Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=10; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=30; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=20; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=10; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=80; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6559 | Ticks modelled | 57447275 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 20849.99 | Gross profit | 145273.79 | Gross loss | -124423.80 |
Profit factor | 1.17 | Expected payoff | 5.43 | ||
Absolute drawdown | 170.02 | Maximal drawdown | 9896.64 (43.39%) | Relative drawdown | 43.39% (9896.64) |
Total trades | 3842 | Short positions (won %) | 1710 (39.47%) | Long positions (won %) | 2132 (54.08%) |
Profit trades (% of total) | 1828 (47.58%) | Loss trades (% of total) | 2014 (52.42%) | ||
Largest | profit trade | 169.09 | loss trade | -87.16 | |
Average | profit trade | 79.47 | loss trade | -61.78 | |
Maximum | consecutive wins (profit in money) | 41 (3331.69) | consecutive losses (loss in money) | 43 (-2816.63) | |
Maximal | consecutive profit (count of wins) | 3647.08 (31) | consecutive loss (count of losses) | -2816.63 (43) | |
Average | consecutive wins | 7 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 02:00 | sell | 1 | 0.10 | 135.501 | 0.000 | 0.000 | ||
2 | 2022.08.01 02:00 | modify | 1 | 0.10 | 135.501 | 136.701 | 133.101 | ||
3 | 2022.08.01 03:00 | sell | 2 | 0.10 | 135.575 | 0.000 | 0.000 | ||
4 | 2022.08.01 03:00 | modify | 2 | 0.10 | 135.575 | 136.775 | 133.175 | ||
5 | 2022.08.01 04:00 | sell | 3 | 0.10 | 135.570 | 0.000 | 0.000 | ||
6 | 2022.08.01 04:00 | modify | 3 | 0.10 | 135.570 | 136.770 | 133.170 | ||
7 | 2022.08.01 05:00 | sell | 4 | 0.10 | 135.567 | 0.000 | 0.000 | ||
8 | 2022.08.01 05:00 | modify | 4 | 0.10 | 135.567 | 136.767 | 133.167 | ||
9 | 2022.08.01 06:00 | sell | 5 | 0.10 | 135.412 | 0.000 | 0.000 | ||
10 | 2022.08.01 06:00 | modify | 5 | 0.10 | 135.412 | 136.612 | 133.012 | ||
11 | 2022.08.01 07:00 | sell | 6 | 0.10 | 135.376 | 0.000 | 0.000 | ||
12 | 2022.08.01 07:00 | modify | 6 | 0.10 | 135.376 | 136.576 | 132.976 | ||
13 | 2022.08.01 12:00 | sell | 7 | 0.10 | 135.499 | 0.000 | 0.000 | ||
14 | 2022.08.01 12:00 | modify | 7 | 0.10 | 135.499 | 136.699 | 133.099 | ||
15 | 2022.08.01 13:00 | sell | 8 | 0.10 | 135.166 | 0.000 | 0.000 | ||
16 | 2022.08.01 13:00 | modify | 8 | 0.10 | 135.166 | 136.366 | 132.766 | ||
17 | 2022.08.01 14:00 | sell | 9 | 0.10 | 135.296 | 0.000 | 0.000 | ||
18 | 2022.08.01 14:00 | modify | 9 | 0.10 | 135.296 | 136.496 | 132.896 | ||
19 | 2022.08.01 15:00 | sell | 10 | 0.10 | 135.399 | 0.000 | 0.000 | ||
20 | 2022.08.01 15:00 | modify | 10 | 0.10 | 135.399 | 136.599 | 132.999 | ||
21 | 2022.08.01 16:00 | sell | 11 | 0.10 | 135.352 | 0.000 | 0.000 | ||
22 | 2022.08.01 16:00 | modify | 11 | 0.10 | 135.352 | 136.552 | 132.952 | ||
23 | 2022.08.01 19:00 | sell | 12 | 0.10 | 135.146 | 0.000 | 0.000 | ||
24 | 2022.08.01 19:00 | modify | 12 | 0.10 | 135.146 | 136.346 | 132.746 | ||
25 | 2022.08.01 20:00 | sell | 13 | 0.10 | 135.042 | 0.000 | 0.000 | ||
26 | 2022.08.01 20:00 | modify | 13 | 0.10 | 135.042 | 136.242 | 132.642 | ||
27 | 2022.08.01 21:00 | sell | 14 | 0.10 | 135.035 | 0.000 | 0.000 | ||
28 | 2022.08.01 21:00 | modify | 14 | 0.10 | 135.035 | 136.235 | 132.635 | ||
29 | 2022.08.01 22:00 | sell | 15 | 0.10 | 135.056 | 0.000 | 0.000 | ||
30 | 2022.08.01 22:00 | modify | 15 | 0.10 | 135.056 | 136.256 | 132.656 | ||
31 | 2022.08.02 00:38 | modify | 4 | 0.10 | 135.567 | 135.767 | 133.167 | ||
32 | 2022.08.02 00:38 | modify | 3 | 0.10 | 135.570 | 135.770 | 133.170 | ||
33 | 2022.08.02 00:38 | modify | 2 | 0.10 | 135.575 | 135.775 | 133.175 | ||
34 | 2022.08.02 00:39 | modify | 1 | 0.10 | 135.501 | 135.701 | 133.101 | ||
35 | 2022.08.02 00:39 | modify | 7 | 0.10 | 135.499 | 135.699 | 133.099 | ||
36 | 2022.08.02 01:28 | modify | 5 | 0.10 | 135.412 | 135.612 | 133.012 | ||
37 | 2022.08.02 01:30 | modify | 10 | 0.10 | 135.399 | 135.599 | 132.999 | ||
38 | 2022.08.02 01:31 | modify | 6 | 0.10 | 135.376 | 135.576 | 132.976 | ||
39 | 2022.08.02 01:31 | modify | 11 | 0.10 | 135.352 | 135.552 | 132.952 | ||
40 | 2022.08.02 01:31 | modify | 9 | 0.10 | 135.296 | 135.496 | 132.896 | ||
41 | 2022.08.02 01:32 | modify | 8 | 0.10 | 135.166 | 135.366 | 132.766 | ||
42 | 2022.08.02 02:00 | sell | 16 | 0.10 | 134.185 | 0.000 | 0.000 | ||
43 | 2022.08.02 02:00 | modify | 16 | 0.10 | 134.185 | 135.385 | 131.785 | ||
44 | 2022.08.02 03:00 | sell | 17 | 0.10 | 134.257 | 0.000 | 0.000 | ||
45 | 2022.08.02 03:00 | modify | 17 | 0.10 | 134.257 | 135.457 | 131.857 | ||
46 | 2022.08.02 04:00 | sell | 18 | 0.10 | 134.419 | 0.000 | 0.000 | ||
47 | 2022.08.02 04:00 | modify | 18 | 0.10 | 134.419 | 135.619 | 132.019 | ||
48 | 2022.08.02 05:00 | sell | 19 | 0.10 | 134.259 | 0.000 | 0.000 | ||
49 | 2022.08.02 05:00 | modify | 19 | 0.10 | 134.259 | 135.459 | 131.859 | ||
50 | 2022.08.02 05:28 | modify | 12 | 0.10 | 135.146 | 135.346 | 132.746 | ||
51 | 2022.08.02 06:00 | sell | 20 | 0.10 | 134.141 | 0.000 | 0.000 | ||
52 | 2022.08.02 06:00 | modify | 20 | 0.10 | 134.141 | 135.341 | 131.741 | ||
53 | 2022.08.02 06:39 | modify | 2 | 0.10 | 135.575 | 134.174 | 133.175 | ||
54 | 2022.08.02 06:39 | modify | 3 | 0.10 | 135.570 | 134.170 | 133.170 | ||
55 | 2022.08.02 06:39 | modify | 4 | 0.10 | 135.567 | 134.165 | 133.167 | ||
56 | 2022.08.02 06:39 | modify | 15 | 0.10 | 135.056 | 135.256 | 132.656 | ||
57 | 2022.08.02 06:39 | modify | 13 | 0.10 | 135.042 | 135.242 | 132.642 | ||
58 | 2022.08.02 06:39 | modify | 14 | 0.10 | 135.035 | 135.235 | 132.635 | ||
59 | 2022.08.02 06:57 | s/l | 4 | 0.10 | 134.165 | 134.165 | 133.167 | 97.33 | 10097.33 |
60 | 2022.08.02 06:57 | s/l | 3 | 0.10 | 134.170 | 134.170 | 133.170 | 97.19 | 10194.52 |
61 | 2022.08.02 06:57 | s/l | 2 | 0.10 | 134.174 | 134.174 | 133.175 | 97.26 | 10291.78 |
62 | 2022.08.02 07:00 | sell | 21 | 0.10 | 134.021 | 0.000 | 0.000 | ||
63 | 2022.08.02 07:00 | modify | 21 | 0.10 | 134.021 | 135.221 | 131.621 | ||
64 | 2022.08.02 07:07 | modify | 7 | 0.10 | 135.499 | 134.099 | 133.099 | ||
65 | 2022.08.02 07:07 | modify | 1 | 0.10 | 135.501 | 134.099 | 133.101 | ||
66 | 2022.08.02 07:07 | modify | 7 | 0.10 | 135.499 | 134.017 | 133.099 | ||
67 | 2022.08.02 07:07 | modify | 1 | 0.10 | 135.501 | 134.017 | 133.101 | ||
68 | 2022.08.02 07:18 | s/l | 1 | 0.10 | 134.017 | 134.017 | 133.101 | 103.05 | 10394.83 |
69 | 2022.08.02 07:18 | s/l | 7 | 0.10 | 134.017 | 134.017 | 133.099 | 102.91 | 10497.73 |
70 | 2022.08.02 07:32 | modify | 5 | 0.10 | 135.412 | 134.010 | 133.012 | ||
71 | 2022.08.02 07:32 | modify | 10 | 0.10 | 135.399 | 133.998 | 132.999 | ||
72 | 2022.08.02 07:32 | modify | 6 | 0.10 | 135.376 | 133.971 | 132.976 | ||
73 | 2022.08.02 07:32 | modify | 11 | 0.10 | 135.352 | 133.952 | 132.952 | ||
74 | 2022.08.02 07:36 | modify | 5 | 0.10 | 135.412 | 133.924 | 133.012 | ||
75 | 2022.08.02 07:37 | modify | 10 | 0.10 | 135.399 | 133.917 | 132.999 | ||
76 | 2022.08.02 07:39 | modify | 9 | 0.10 | 135.296 | 133.891 | 132.896 | ||
77 | 2022.08.02 07:39 | modify | 6 | 0.10 | 135.376 | 133.887 | 132.976 | ||
78 | 2022.08.02 07:39 | modify | 11 | 0.10 | 135.352 | 133.869 | 132.952 | ||
79 | 2022.08.02 07:50 | s/l | 11 | 0.10 | 133.869 | 133.869 | 132.952 | 102.98 | 10600.71 |
80 | 2022.08.02 07:51 | s/l | 6 | 0.10 | 133.887 | 133.887 | 132.976 | 103.40 | 10704.11 |
81 | 2022.08.02 07:53 | s/l | 9 | 0.10 | 133.891 | 133.891 | 132.896 | 97.54 | 10801.65 |
82 | 2022.08.02 07:55 | s/l | 10 | 0.10 | 133.917 | 133.917 | 132.999 | 102.91 | 10904.56 |
83 | 2022.08.02 07:55 | s/l | 5 | 0.10 | 133.924 | 133.924 | 133.012 | 103.33 | 11007.89 |
84 | 2022.08.02 08:00 | sell | 22 | 0.10 | 133.766 | 0.000 | 0.000 | ||
85 | 2022.08.02 08:00 | modify | 22 | 0.10 | 133.766 | 134.966 | 131.366 | ||
86 | 2022.08.02 09:00 | sell | 23 | 0.10 | 134.023 | 0.000 | 0.000 | ||
87 | 2022.08.02 09:00 | modify | 23 | 0.10 | 134.023 | 135.223 | 131.623 | ||
88 | 2022.08.02 10:00 | sell | 24 | 0.10 | 133.914 | 0.000 | 0.000 | ||
89 | 2022.08.02 10:00 | modify | 24 | 0.10 | 133.914 | 135.114 | 131.514 | ||
90 | 2022.08.02 11:00 | sell | 25 | 0.10 | 133.960 | 0.000 | 0.000 | ||
91 | 2022.08.02 11:00 | modify | 25 | 0.10 | 133.960 | 135.160 | 131.560 | ||
92 | 2022.08.02 12:30 | modify | 8 | 0.10 | 135.166 | 133.766 | 132.766 | ||
93 | 2022.08.02 12:32 | modify | 12 | 0.10 | 135.146 | 133.745 | 132.746 | ||
94 | 2022.08.02 12:32 | modify | 8 | 0.10 | 135.166 | 133.685 | 132.766 | ||
95 | 2022.08.02 12:33 | modify | 12 | 0.10 | 135.146 | 133.664 | 132.746 | ||
96 | 2022.08.02 12:33 | modify | 15 | 0.10 | 135.056 | 133.654 | 132.656 | ||
97 | 2022.08.02 12:33 | modify | 13 | 0.10 | 135.042 | 133.636 | 132.642 | ||
98 | 2022.08.02 12:33 | modify | 14 | 0.10 | 135.035 | 133.632 | 132.635 | ||
99 | 2022.08.02 12:40 | s/l | 14 | 0.10 | 133.632 | 133.632 | 132.635 | 97.39 | 11105.28 |
100 | 2022.08.02 12:40 | s/l | 13 | 0.10 | 133.636 | 133.636 | 132.642 | 97.60 | 11202.88 |
101 | 2022.08.02 12:40 | s/l | 15 | 0.10 | 133.654 | 133.654 | 132.656 | 97.32 | 11300.20 |
102 | 2022.08.02 12:42 | s/l | 12 | 0.10 | 133.664 | 133.664 | 132.746 | 102.91 | 11403.11 |
103 | 2022.08.02 13:00 | sell | 26 | 0.10 | 133.516 | 0.000 | 0.000 | ||
104 | 2022.08.02 13:00 | modify | 26 | 0.10 | 133.516 | 134.716 | 131.116 | ||
105 | 2022.08.02 13:03 | s/l | 8 | 0.10 | 133.685 | 133.685 | 132.766 | 102.84 | 11505.94 |
106 | 2022.08.02 14:41 | modify | 26 | 0.10 | 133.516 | 134.716 | 131.916 | ||
107 | 2022.08.02 15:00 | buy | 27 | 0.10 | 134.380 | 0.000 | 0.000 | ||
108 | 2022.08.02 15:00 | modify | 27 | 0.10 | 134.380 | 133.180 | 136.780 | ||
109 | 2022.08.02 15:34 | modify | 22 | 0.10 | 133.766 | 134.966 | 132.166 | ||
110 | 2022.08.02 15:39 | s/l | 26 | 0.10 | 134.716 | 134.716 | 131.916 | -83.78 | 11422.16 |
111 | 2022.08.02 15:39 | modify | 24 | 0.10 | 133.914 | 135.114 | 132.314 | ||
112 | 2022.08.02 15:41 | modify | 25 | 0.10 | 133.960 | 135.160 | 132.360 | ||
113 | 2022.08.02 15:45 | modify | 23 | 0.10 | 134.023 | 135.223 | 132.423 | ||
114 | 2022.08.02 15:45 | modify | 21 | 0.10 | 134.021 | 135.221 | 132.421 | ||
115 | 2022.08.02 15:58 | modify | 20 | 0.10 | 134.141 | 135.341 | 132.541 | ||
116 | 2022.08.02 15:58 | s/l | 22 | 0.10 | 134.966 | 134.966 | 132.166 | -83.78 | 11338.38 |
117 | 2022.08.02 16:00 | buy | 28 | 0.10 | 134.924 | 0.000 | 0.000 | ||
118 | 2022.08.02 16:00 | modify | 28 | 0.10 | 134.924 | 133.724 | 137.324 | ||
119 | 2022.08.02 16:15 | modify | 16 | 0.10 | 134.185 | 135.385 | 132.585 | ||
120 | 2022.08.02 17:00 | buy | 29 | 0.10 | 134.863 | 0.000 | 0.000 | ||
121 | 2022.08.02 17:00 | modify | 29 | 0.10 | 134.863 | 133.663 | 137.263 | ||
122 | 2022.08.02 17:27 | modify | 17 | 0.10 | 134.257 | 135.457 | 132.657 | ||
123 | 2022.08.02 17:27 | modify | 19 | 0.10 | 134.259 | 135.459 | 132.659 | ||
124 | 2022.08.02 17:32 | s/l | 24 | 0.10 | 135.114 | 135.114 | 132.314 | -83.78 | 11254.60 |
125 | 2022.08.02 17:36 | s/l | 25 | 0.10 | 135.160 | 135.160 | 132.360 | -83.78 | 11170.82 |
126 | 2022.08.02 17:42 | s/l | 21 | 0.10 | 135.221 | 135.221 | 132.421 | -83.78 | 11087.04 |
127 | 2022.08.02 17:42 | modify | 18 | 0.10 | 134.419 | 135.619 | 132.819 | ||
128 | 2022.08.02 17:42 | s/l | 23 | 0.10 | 135.223 | 135.223 | 132.423 | -83.78 | 11003.26 |
129 | 2022.08.02 18:00 | buy | 30 | 0.10 | 135.256 | 0.000 | 0.000 | ||
130 | 2022.08.02 18:00 | modify | 30 | 0.10 | 135.256 | 134.056 | 137.656 | ||
131 | 2022.08.02 18:19 | s/l | 20 | 0.10 | 135.341 | 135.341 | 132.541 | -83.78 | 10919.48 |
132 | 2022.08.02 18:22 | s/l | 16 | 0.10 | 135.385 | 135.385 | 132.585 | -83.78 | 10835.70 |
133 | 2022.08.02 19:00 | buy | 31 | 0.10 | 135.305 | 0.000 | 0.000 | ||
134 | 2022.08.02 19:00 | modify | 31 | 0.10 | 135.305 | 134.105 | 137.705 | ||
135 | 2022.08.02 20:00 | buy | 32 | 0.10 | 135.346 | 0.000 | 0.000 | ||
136 | 2022.08.02 20:00 | modify | 32 | 0.10 | 135.346 | 134.146 | 137.746 | ||
137 | 2022.08.02 21:00 | buy | 33 | 0.10 | 135.385 | 0.000 | 0.000 | ||
138 | 2022.08.02 21:00 | modify | 33 | 0.10 | 135.385 | 134.185 | 137.785 | ||
139 | 2022.08.02 22:00 | buy | 34 | 0.10 | 135.380 | 0.000 | 0.000 | ||
140 | 2022.08.02 22:00 | modify | 34 | 0.10 | 135.380 | 134.180 | 137.780 | ||
141 | 2022.08.02 22:00 | s/l | 17 | 0.10 | 135.457 | 135.457 | 132.657 | -83.78 | 10751.92 |
142 | 2022.08.02 22:00 | s/l | 19 | 0.10 | 135.459 | 135.459 | 132.659 | -83.78 | 10668.14 |
143 | 2022.08.02 23:20 | modify | 27 | 0.10 | 134.380 | 134.180 | 136.780 | ||
144 | 2022.08.02 23:24 | s/l | 18 | 0.10 | 135.619 | 135.619 | 132.819 | -83.78 | 10584.36 |
145 | 2022.08.03 00:25 | modify | 29 | 0.10 | 134.863 | 134.663 | 137.263 | ||
146 | 2022.08.03 01:05 | modify | 27 | 0.10 | 134.380 | 135.782 | 136.780 | ||
147 | 2022.08.03 01:14 | s/l | 27 | 0.10 | 135.782 | 135.782 | 136.780 | 98.20 | 10682.56 |
148 | 2022.08.03 02:00 | buy | 35 | 0.10 | 135.929 | 0.000 | 0.000 | ||
149 | 2022.08.03 02:00 | modify | 35 | 0.10 | 135.929 | 134.729 | 138.329 | ||
150 | 2022.08.03 03:00 | buy | 36 | 0.10 | 135.568 | 0.000 | 0.000 | ||
151 | 2022.08.03 03:00 | modify | 36 | 0.10 | 135.568 | 134.368 | 137.968 | ||
152 | 2022.08.03 03:56 | modify | 35 | 0.10 | 135.929 | 134.729 | 137.529 | ||
153 | 2022.08.03 04:00 | sell | 37 | 0.10 | 135.139 | 0.000 | 0.000 | ||
154 | 2022.08.03 04:00 | modify | 37 | 0.10 | 135.139 | 136.339 | 132.739 | ||
155 | 2022.08.03 05:00 | sell | 38 | 0.10 | 135.181 | 0.000 | 0.000 | ||
156 | 2022.08.03 05:00 | modify | 38 | 0.10 | 135.181 | 136.381 | 132.781 | ||
157 | 2022.08.03 07:00 | sell | 39 | 0.10 | 135.267 | 0.000 | 0.000 | ||
158 | 2022.08.03 07:00 | modify | 39 | 0.10 | 135.267 | 136.467 | 132.867 | ||
159 | 2022.08.03 08:00 | buy | 40 | 0.10 | 135.612 | 0.000 | 0.000 | ||
160 | 2022.08.03 08:00 | modify | 40 | 0.10 | 135.612 | 134.412 | 138.012 | ||
161 | 2022.08.03 09:00 | buy | 41 | 0.10 | 135.732 | 0.000 | 0.000 | ||
162 | 2022.08.03 09:00 | modify | 41 | 0.10 | 135.732 | 134.532 | 138.132 | ||
163 | 2022.08.03 10:00 | buy | 42 | 0.10 | 135.667 | 0.000 | 0.000 | ||
164 | 2022.08.03 10:00 | modify | 42 | 0.10 | 135.667 | 134.467 | 138.067 | ||
165 | 2022.08.03 10:21 | modify | 37 | 0.10 | 135.139 | 136.339 | 133.539 | ||
166 | 2022.08.03 10:27 | modify | 38 | 0.10 | 135.181 | 136.381 | 133.581 | ||
167 | 2022.08.03 12:00 | buy | 43 | 0.10 | 135.955 | 0.000 | 0.000 | ||
168 | 2022.08.03 12:00 | modify | 43 | 0.10 | 135.955 | 134.755 | 138.355 | ||
169 | 2022.08.03 12:01 | modify | 28 | 0.10 | 134.924 | 134.724 | 137.324 | ||
170 | 2022.08.03 12:01 | modify | 39 | 0.10 | 135.267 | 136.467 | 133.667 | ||
171 | 2022.08.03 13:00 | buy | 44 | 0.10 | 136.087 | 0.000 | 0.000 | ||
172 | 2022.08.03 13:00 | modify | 44 | 0.10 | 136.087 | 134.887 | 138.487 | ||
173 | 2022.08.03 14:00 | buy | 45 | 0.10 | 135.865 | 0.000 | 0.000 | ||
174 | 2022.08.03 14:00 | modify | 45 | 0.10 | 135.865 | 134.665 | 138.265 | ||
175 | 2022.08.03 14:14 | s/l | 37 | 0.10 | 136.339 | 136.339 | 133.539 | -83.78 | 10598.78 |
176 | 2022.08.03 14:15 | s/l | 38 | 0.10 | 136.381 | 136.381 | 133.581 | -83.78 | 10515.00 |
177 | 2022.08.03 14:15 | modify | 30 | 0.10 | 135.256 | 135.056 | 137.656 | ||
178 | 2022.08.03 14:16 | modify | 31 | 0.10 | 135.305 | 135.105 | 137.705 | ||
179 | 2022.08.03 15:00 | buy | 46 | 0.10 | 136.159 | 0.000 | 0.000 | ||
180 | 2022.08.03 15:00 | modify | 46 | 0.10 | 136.159 | 134.959 | 138.559 | ||
181 | 2022.08.03 16:00 | buy | 47 | 0.10 | 136.168 | 0.000 | 0.000 | ||
182 | 2022.08.03 16:00 | modify | 47 | 0.10 | 136.168 | 134.968 | 138.568 | ||
183 | 2022.08.03 17:00 | buy | 48 | 0.10 | 136.161 | 0.000 | 0.000 | ||
184 | 2022.08.03 17:00 | modify | 48 | 0.10 | 136.161 | 134.961 | 138.561 | ||
185 | 2022.08.03 18:00 | buy | 49 | 0.10 | 136.169 | 0.000 | 0.000 | ||
186 | 2022.08.03 18:00 | modify | 49 | 0.10 | 136.169 | 134.969 | 138.569 | ||
187 | 2022.08.03 19:00 | buy | 50 | 0.10 | 136.215 | 0.000 | 0.000 | ||
188 | 2022.08.03 19:00 | modify | 50 | 0.10 | 136.215 | 135.015 | 138.615 | ||
189 | 2022.08.03 20:00 | buy | 51 | 0.10 | 136.233 | 0.000 | 0.000 | ||
190 | 2022.08.03 20:00 | modify | 51 | 0.10 | 136.233 | 135.033 | 138.633 | ||
191 | 2022.08.04 03:00 | sell | 52 | 0.10 | 136.013 | 0.000 | 0.000 | ||
192 | 2022.08.04 03:00 | modify | 52 | 0.10 | 136.013 | 137.213 | 133.613 | ||
193 | 2022.08.04 04:00 | sell | 53 | 0.10 | 135.965 | 0.000 | 0.000 | ||
194 | 2022.08.04 04:00 | modify | 53 | 0.10 | 135.965 | 137.165 | 133.565 | ||
195 | 2022.08.04 06:00 | buy | 54 | 0.10 | 136.272 | 0.000 | 0.000 | ||
196 | 2022.08.04 06:00 | modify | 54 | 0.10 | 136.272 | 135.072 | 138.672 | ||
197 | 2022.08.04 06:11 | s/l | 39 | 0.10 | 136.467 | 136.467 | 133.667 | -85.47 | 10429.53 |
198 | 2022.08.04 06:11 | modify | 32 | 0.10 | 135.346 | 135.146 | 137.746 | ||
199 | 2022.08.04 06:30 | modify | 29 | 0.10 | 134.863 | 136.264 | 137.263 | ||
200 | 2022.08.04 07:00 | buy | 55 | 0.10 | 136.466 | 0.000 | 0.000 | ||
201 | 2022.08.04 07:00 | modify | 55 | 0.10 | 136.466 | 135.266 | 138.866 | ||
202 | 2022.08.04 07:00 | modify | 34 | 0.10 | 135.380 | 135.180 | 137.780 | ||
203 | 2022.08.04 07:00 | modify | 33 | 0.10 | 135.385 | 135.185 | 137.785 | ||
204 | 2022.08.04 07:05 | modify | 28 | 0.10 | 134.924 | 136.326 | 137.324 | ||
205 | 2022.08.04 07:05 | modify | 35 | 0.10 | 135.929 | 135.529 | 137.529 | ||
206 | 2022.08.04 07:05 | modify | 29 | 0.10 | 134.863 | 136.347 | 137.263 | ||
207 | 2022.08.04 07:06 | modify | 28 | 0.10 | 134.924 | 136.412 | 137.324 | ||
208 | 2022.08.04 07:06 | modify | 29 | 0.10 | 134.863 | 136.430 | 137.263 | ||
209 | 2022.08.04 08:00 | buy | 56 | 0.10 | 136.582 | 0.000 | 0.000 | ||
210 | 2022.08.04 08:00 | modify | 56 | 0.10 | 136.582 | 135.382 | 138.982 | ||
211 | 2022.08.04 08:20 | modify | 36 | 0.10 | 135.568 | 135.368 | 137.968 | ||
212 | 2022.08.04 08:41 | modify | 28 | 0.10 | 134.924 | 136.494 | 137.324 | ||
213 | 2022.08.04 08:41 | modify | 29 | 0.10 | 134.863 | 136.511 | 137.263 | ||
214 | 2022.08.04 08:41 | modify | 40 | 0.10 | 135.612 | 135.412 | 138.012 | ||
215 | 2022.08.04 08:43 | modify | 53 | 0.10 | 135.965 | 137.165 | 134.365 | ||
216 | 2022.08.04 08:43 | modify | 42 | 0.10 | 135.667 | 135.467 | 138.067 | ||
217 | 2022.08.04 08:43 | modify | 28 | 0.10 | 134.924 | 136.577 | 137.324 | ||
218 | 2022.08.04 08:43 | modify | 52 | 0.10 | 136.013 | 137.213 | 134.413 | ||
219 | 2022.08.04 08:43 | modify | 29 | 0.10 | 134.863 | 136.592 | 137.263 | ||
220 | 2022.08.04 08:45 | modify | 41 | 0.10 | 135.732 | 135.532 | 138.132 | ||
221 | 2022.08.04 08:53 | modify | 30 | 0.10 | 135.256 | 136.656 | 137.656 | ||
222 | 2022.08.04 08:53 | modify | 28 | 0.10 | 134.924 | 136.658 | 137.324 | ||
223 | 2022.08.04 08:56 | modify | 29 | 0.10 | 134.863 | 136.677 | 137.263 | ||
224 | 2022.08.04 08:56 | modify | 31 | 0.10 | 135.305 | 136.705 | 137.705 | ||
225 | 2022.08.04 09:00 | buy | 57 | 0.10 | 136.901 | 0.000 | 0.000 | ||
226 | 2022.08.04 09:00 | modify | 57 | 0.10 | 136.901 | 135.701 | 139.301 | ||
227 | 2022.08.04 09:49 | s/l | 31 | 0.10 | 136.705 | 136.705 | 137.705 | 98.94 | 10528.47 |
228 | 2022.08.04 09:53 | s/l | 29 | 0.10 | 136.677 | 136.677 | 137.263 | 127.85 | 10656.32 |
229 | 2022.08.04 09:54 | s/l | 28 | 0.10 | 136.658 | 136.658 | 137.324 | 122.26 | 10778.59 |
230 | 2022.08.04 09:54 | s/l | 30 | 0.10 | 136.656 | 136.656 | 137.656 | 98.93 | 10877.52 |
231 | 2022.08.04 10:00 | buy | 58 | 0.10 | 136.666 | 0.000 | 0.000 | ||
232 | 2022.08.04 10:00 | modify | 58 | 0.10 | 136.666 | 135.466 | 139.066 | ||
233 | 2022.08.04 11:00 | buy | 59 | 0.10 | 136.784 | 0.000 | 0.000 | ||
234 | 2022.08.04 11:00 | modify | 59 | 0.10 | 136.784 | 135.584 | 139.184 | ||
235 | 2022.08.04 11:42 | modify | 57 | 0.10 | 136.901 | 135.701 | 138.501 | ||
236 | 2022.08.04 11:54 | modify | 59 | 0.10 | 136.784 | 135.584 | 138.384 | ||
237 | 2022.08.04 12:12 | modify | 58 | 0.10 | 136.666 | 135.466 | 138.266 | ||
238 | 2022.08.04 12:15 | modify | 56 | 0.10 | 136.582 | 135.382 | 138.182 | ||
239 | 2022.08.04 12:15 | s/l | 57 | 0.10 | 135.701 | 135.701 | 138.501 | -83.79 | 10793.73 |
240 | 2022.08.04 12:39 | modify | 55 | 0.10 | 136.466 | 135.266 | 138.066 | ||
241 | 2022.08.04 20:00 | sell | 60 | 0.10 | 136.129 | 0.000 | 0.000 | ||
242 | 2022.08.04 20:00 | modify | 60 | 0.10 | 136.129 | 137.329 | 133.729 | ||
243 | 2022.08.05 02:00 | buy | 61 | 0.10 | 136.380 | 0.000 | 0.000 | ||
244 | 2022.08.05 02:00 | modify | 61 | 0.10 | 136.380 | 135.180 | 138.780 | ||
245 | 2022.08.05 03:00 | buy | 62 | 0.10 | 136.393 | 0.000 | 0.000 | ||
246 | 2022.08.05 03:00 | modify | 62 | 0.10 | 136.393 | 135.193 | 138.793 | ||
247 | 2022.08.05 04:00 | buy | 63 | 0.10 | 136.401 | 0.000 | 0.000 | ||
248 | 2022.08.05 04:00 | modify | 63 | 0.10 | 136.401 | 135.201 | 138.801 | ||
249 | 2022.08.05 05:00 | buy | 64 | 0.10 | 136.490 | 0.000 | 0.000 | ||
250 | 2022.08.05 05:00 | modify | 64 | 0.10 | 136.490 | 135.290 | 138.890 | ||
251 | 2022.08.05 06:00 | buy | 65 | 0.10 | 136.393 | 0.000 | 0.000 | ||
252 | 2022.08.05 06:00 | modify | 65 | 0.10 | 136.393 | 135.193 | 138.793 | ||
253 | 2022.08.05 08:00 | close | 32 | 0.10 | 136.415 | 135.146 | 137.746 | 76.13 | 10869.86 |
254 | 2022.08.05 08:00 | buy | 66 | 0.10 | 136.445 | 0.000 | 0.000 | ||
255 | 2022.08.05 08:00 | modify | 66 | 0.10 | 136.445 | 135.245 | 138.845 | ||
256 | 2022.08.05 09:00 | close | 33 | 0.10 | 136.056 | 135.185 | 137.785 | 48.34 | 10918.20 |
257 | 2022.08.05 09:00 | sell | 67 | 0.10 | 136.056 | 0.000 | 0.000 | ||
258 | 2022.08.05 09:00 | modify | 67 | 0.10 | 136.056 | 137.256 | 133.656 | ||
259 | 2022.08.05 11:00 | close | 34 | 0.10 | 136.267 | 135.180 | 137.780 | 63.42 | 10981.62 |
260 | 2022.08.05 11:00 | buy | 68 | 0.10 | 136.297 | 0.000 | 0.000 | ||
261 | 2022.08.05 11:00 | modify | 68 | 0.10 | 136.297 | 135.097 | 138.697 | ||
262 | 2022.08.05 12:00 | close | 35 | 0.10 | 136.215 | 135.529 | 137.529 | 21.15 | 11002.77 |
263 | 2022.08.05 12:00 | sell | 69 | 0.10 | 136.215 | 0.000 | 0.000 | ||
264 | 2022.08.05 12:00 | modify | 69 | 0.10 | 136.215 | 137.415 | 133.815 | ||
265 | 2022.08.05 12:40 | modify | 67 | 0.10 | 136.056 | 137.256 | 134.456 | ||
266 | 2022.08.05 12:45 | modify | 60 | 0.10 | 136.129 | 137.329 | 134.529 | ||
267 | 2022.08.05 12:47 | modify | 45 | 0.10 | 135.865 | 135.665 | 138.265 | ||
268 | 2022.08.05 12:47 | modify | 69 | 0.10 | 136.215 | 137.415 | 134.615 | ||
269 | 2022.08.05 13:00 | close | 36 | 0.10 | 136.802 | 135.368 | 137.968 | 87.35 | 11090.12 |
270 | 2022.08.05 13:00 | buy | 70 | 0.10 | 136.832 | 0.000 | 0.000 | ||
271 | 2022.08.05 13:00 | modify | 70 | 0.10 | 136.832 | 135.632 | 139.232 | ||
272 | 2022.08.05 13:51 | modify | 43 | 0.10 | 135.955 | 135.755 | 138.355 | ||
273 | 2022.08.05 13:51 | modify | 55 | 0.10 | 136.466 | 136.066 | 138.066 | ||
274 | 2022.08.05 13:53 | s/l | 53 | 0.10 | 137.165 | 137.165 | 134.365 | -84.34 | 11005.78 |
275 | 2022.08.05 13:55 | s/l | 52 | 0.10 | 137.213 | 137.213 | 134.413 | -84.34 | 10921.44 |
276 | 2022.08.05 13:55 | modify | 56 | 0.10 | 136.582 | 136.182 | 138.182 | ||
277 | 2022.08.05 13:55 | modify | 44 | 0.10 | 136.087 | 135.887 | 138.487 | ||
278 | 2022.08.05 13:56 | modify | 40 | 0.10 | 135.612 | 137.012 | 138.012 | ||
279 | 2022.08.05 13:57 | s/l | 67 | 0.10 | 137.256 | 137.256 | 134.456 | -83.79 | 10837.65 |
280 | 2022.08.05 14:00 | buy | 71 | 0.10 | 137.264 | 0.000 | 0.000 | ||
281 | 2022.08.05 14:00 | modify | 71 | 0.10 | 137.264 | 136.064 | 139.664 | ||
282 | 2022.08.05 14:00 | modify | 48 | 0.10 | 136.161 | 135.961 | 138.561 | ||
283 | 2022.08.05 14:00 | modify | 46 | 0.10 | 136.159 | 135.959 | 138.559 | ||
284 | 2022.08.05 14:00 | modify | 58 | 0.10 | 136.666 | 136.266 | 138.266 | ||
285 | 2022.08.05 14:00 | modify | 49 | 0.10 | 136.169 | 135.969 | 138.569 | ||
286 | 2022.08.05 14:00 | modify | 47 | 0.10 | 136.168 | 135.968 | 138.568 | ||
287 | 2022.08.05 14:00 | modify | 42 | 0.10 | 135.667 | 137.072 | 138.067 | ||
288 | 2022.08.05 14:01 | s/l | 60 | 0.10 | 137.329 | 137.329 | 134.529 | -84.34 | 10753.31 |
289 | 2022.08.05 14:01 | modify | 40 | 0.10 | 135.612 | 137.112 | 138.012 | ||
290 | 2022.08.05 14:01 | modify | 50 | 0.10 | 136.215 | 136.015 | 138.615 | ||
291 | 2022.08.05 14:01 | modify | 41 | 0.10 | 135.732 | 137.133 | 138.132 | ||
292 | 2022.08.05 14:01 | modify | 51 | 0.10 | 136.233 | 136.033 | 138.633 | ||
293 | 2022.08.05 14:01 | modify | 42 | 0.10 | 135.667 | 137.153 | 138.067 | ||
294 | 2022.08.05 14:01 | modify | 54 | 0.10 | 136.272 | 136.072 | 138.672 | ||
295 | 2022.08.05 14:05 | s/l | 69 | 0.10 | 137.415 | 137.415 | 134.615 | -83.79 | 10669.52 |
296 | 2022.08.05 14:05 | modify | 59 | 0.10 | 136.784 | 136.384 | 138.384 | ||
297 | 2022.08.05 14:05 | modify | 40 | 0.10 | 135.612 | 137.193 | 138.012 | ||
298 | 2022.08.05 14:05 | modify | 68 | 0.10 | 136.297 | 136.097 | 138.697 | ||
299 | 2022.08.05 14:06 | modify | 41 | 0.10 | 135.732 | 137.215 | 138.132 | ||
300 | 2022.08.05 14:06 | modify | 42 | 0.10 | 135.667 | 137.236 | 138.067 | ||
301 | 2022.08.05 14:06 | modify | 45 | 0.10 | 135.865 | 137.265 | 138.265 | ||
302 | 2022.08.05 14:06 | modify | 40 | 0.10 | 135.612 | 137.275 | 138.012 | ||
303 | 2022.08.05 14:06 | modify | 61 | 0.10 | 136.380 | 136.180 | 138.780 | ||
304 | 2022.08.05 14:06 | modify | 65 | 0.10 | 136.393 | 136.193 | 138.793 | ||
305 | 2022.08.05 14:06 | modify | 62 | 0.10 | 136.393 | 136.193 | 138.793 | ||
306 | 2022.08.05 14:06 | modify | 41 | 0.10 | 135.732 | 137.296 | 138.132 | ||
307 | 2022.08.05 14:07 | modify | 63 | 0.10 | 136.401 | 136.201 | 138.801 | ||
308 | 2022.08.05 14:07 | modify | 42 | 0.10 | 135.667 | 137.317 | 138.067 | ||
309 | 2022.08.05 14:07 | modify | 66 | 0.10 | 136.445 | 136.245 | 138.845 | ||
310 | 2022.08.05 14:07 | modify | 45 | 0.10 | 135.865 | 137.347 | 138.265 | ||
311 | 2022.08.05 14:08 | modify | 43 | 0.10 | 135.955 | 137.357 | 138.355 | ||
312 | 2022.08.05 14:08 | modify | 40 | 0.10 | 135.612 | 137.357 | 138.012 | ||
313 | 2022.08.05 14:08 | modify | 55 | 0.10 | 136.466 | 137.066 | 138.066 | ||
314 | 2022.08.05 14:10 | modify | 41 | 0.10 | 135.732 | 137.378 | 138.132 | ||
315 | 2022.08.05 14:12 | modify | 64 | 0.10 | 136.490 | 136.290 | 138.890 | ||
316 | 2022.08.05 14:12 | modify | 42 | 0.10 | 135.667 | 137.398 | 138.067 | ||
317 | 2022.08.05 14:15 | modify | 45 | 0.10 | 135.865 | 137.429 | 138.265 | ||
318 | 2022.08.05 14:16 | modify | 43 | 0.10 | 135.955 | 137.441 | 138.355 | ||
319 | 2022.08.05 14:16 | modify | 40 | 0.10 | 135.612 | 137.441 | 138.012 | ||
320 | 2022.08.05 14:25 | modify | 41 | 0.10 | 135.732 | 137.465 | 138.132 | ||
321 | 2022.08.05 14:25 | modify | 42 | 0.10 | 135.667 | 137.479 | 138.067 | ||
322 | 2022.08.05 14:25 | modify | 56 | 0.10 | 136.582 | 137.182 | 138.182 | ||
323 | 2022.08.05 14:25 | modify | 44 | 0.10 | 136.087 | 137.492 | 138.487 | ||
324 | 2022.08.05 14:25 | modify | 45 | 0.10 | 135.865 | 137.515 | 138.265 | ||
325 | 2022.08.05 14:25 | modify | 43 | 0.10 | 135.955 | 137.522 | 138.355 | ||
326 | 2022.08.05 14:25 | modify | 40 | 0.10 | 135.612 | 137.522 | 138.012 | ||
327 | 2022.08.05 14:26 | modify | 41 | 0.10 | 135.732 | 137.550 | 138.132 | ||
328 | 2022.08.05 14:49 | s/l | 41 | 0.10 | 137.550 | 137.550 | 138.132 | 128.13 | 10797.65 |
329 | 2022.08.05 14:49 | s/l | 40 | 0.10 | 137.522 | 137.522 | 138.012 | 134.55 | 10932.21 |
330 | 2022.08.05 14:49 | s/l | 43 | 0.10 | 137.522 | 137.522 | 138.355 | 110.59 | 11042.80 |
331 | 2022.08.05 14:49 | s/l | 45 | 0.10 | 137.515 | 137.515 | 138.265 | 116.40 | 11159.20 |
332 | 2022.08.05 15:00 | buy | 72 | 0.10 | 137.588 | 0.000 | 0.000 | ||
333 | 2022.08.05 15:00 | modify | 72 | 0.10 | 137.588 | 136.388 | 139.988 | ||
334 | 2022.08.05 15:02 | s/l | 44 | 0.10 | 137.492 | 137.492 | 138.487 | 99.29 | 11258.50 |
335 | 2022.08.05 15:02 | s/l | 42 | 0.10 | 137.479 | 137.479 | 138.067 | 127.71 | 11386.21 |
336 | 2022.08.05 16:00 | buy | 73 | 0.10 | 137.614 | 0.000 | 0.000 | ||
337 | 2022.08.05 16:00 | modify | 73 | 0.10 | 137.614 | 136.414 | 140.014 | ||
338 | 2022.08.05 17:00 | buy | 74 | 0.10 | 137.633 | 0.000 | 0.000 | ||
339 | 2022.08.05 17:00 | modify | 74 | 0.10 | 137.633 | 136.433 | 140.033 | ||
340 | 2022.08.05 18:00 | buy | 75 | 0.10 | 137.519 | 0.000 | 0.000 | ||
341 | 2022.08.05 18:00 | modify | 75 | 0.10 | 137.519 | 136.319 | 139.919 | ||
342 | 2022.08.08 02:21 | modify | 46 | 0.10 | 136.159 | 137.559 | 138.559 | ||
343 | 2022.08.08 02:21 | modify | 48 | 0.10 | 136.161 | 137.561 | 138.561 | ||
344 | 2022.08.08 02:21 | modify | 58 | 0.10 | 136.666 | 137.266 | 138.266 | ||
345 | 2022.08.08 02:21 | modify | 49 | 0.10 | 136.169 | 137.574 | 138.569 | ||
346 | 2022.08.08 02:21 | modify | 47 | 0.10 | 136.168 | 137.574 | 138.568 | ||
347 | 2022.08.08 02:26 | modify | 50 | 0.10 | 136.215 | 137.617 | 138.615 | ||
348 | 2022.08.08 02:26 | modify | 51 | 0.10 | 136.233 | 137.633 | 138.633 | ||
349 | 2022.08.08 02:26 | modify | 46 | 0.10 | 136.159 | 137.640 | 138.559 | ||
350 | 2022.08.08 02:27 | modify | 48 | 0.10 | 136.161 | 137.642 | 138.561 | ||
351 | 2022.08.08 02:27 | modify | 49 | 0.10 | 136.169 | 137.655 | 138.569 | ||
352 | 2022.08.08 02:27 | modify | 47 | 0.10 | 136.168 | 137.655 | 138.568 | ||
353 | 2022.08.08 02:59 | s/l | 47 | 0.10 | 137.655 | 137.655 | 138.568 | 105.31 | 11491.52 |
354 | 2022.08.08 02:59 | s/l | 49 | 0.10 | 137.655 | 137.655 | 138.569 | 105.24 | 11596.76 |
355 | 2022.08.08 03:00 | buy | 76 | 0.10 | 137.698 | 0.000 | 0.000 | ||
356 | 2022.08.08 03:00 | modify | 76 | 0.10 | 137.698 | 136.498 | 140.098 | ||
357 | 2022.08.08 03:15 | s/l | 46 | 0.10 | 137.640 | 137.640 | 138.559 | 104.89 | 11701.65 |
358 | 2022.08.08 03:15 | s/l | 48 | 0.10 | 137.642 | 137.642 | 138.561 | 104.89 | 11806.54 |
359 | 2022.08.08 03:15 | s/l | 51 | 0.10 | 137.633 | 137.633 | 138.633 | 99.23 | 11905.76 |
360 | 2022.08.08 03:16 | s/l | 50 | 0.10 | 137.617 | 137.617 | 138.615 | 99.38 | 12005.14 |
361 | 2022.08.08 04:00 | buy | 77 | 0.10 | 137.652 | 0.000 | 0.000 | ||
362 | 2022.08.08 04:00 | modify | 77 | 0.10 | 137.652 | 136.452 | 140.052 | ||
363 | 2022.08.08 05:00 | buy | 78 | 0.10 | 137.786 | 0.000 | 0.000 | ||
364 | 2022.08.08 05:00 | modify | 78 | 0.10 | 137.786 | 136.586 | 140.186 | ||
365 | 2022.08.08 06:00 | buy | 79 | 0.10 | 137.755 | 0.000 | 0.000 | ||
366 | 2022.08.08 06:00 | modify | 79 | 0.10 | 137.755 | 136.555 | 140.155 | ||
367 | 2022.08.08 06:22 | modify | 54 | 0.10 | 136.272 | 137.673 | 138.672 | ||
368 | 2022.08.08 06:22 | modify | 59 | 0.10 | 136.784 | 137.384 | 138.384 | ||
369 | 2022.08.08 06:23 | modify | 68 | 0.10 | 136.297 | 137.700 | 138.697 | ||
370 | 2022.08.08 06:47 | s/l | 68 | 0.10 | 137.700 | 137.700 | 138.697 | 98.26 | 12103.40 |
371 | 2022.08.08 06:47 | s/l | 54 | 0.10 | 137.673 | 137.673 | 138.672 | 98.42 | 12201.82 |
372 | 2022.08.08 07:00 | buy | 80 | 0.10 | 137.757 | 0.000 | 0.000 | ||
373 | 2022.08.08 07:00 | modify | 80 | 0.10 | 137.757 | 136.557 | 140.157 | ||
374 | 2022.08.08 08:00 | buy | 81 | 0.10 | 137.841 | 0.000 | 0.000 | ||
375 | 2022.08.08 08:00 | modify | 81 | 0.10 | 137.841 | 136.641 | 140.241 | ||
376 | 2022.08.08 10:40 | s/l | 59 | 0.10 | 137.384 | 137.384 | 138.384 | 42.49 | 12244.31 |
377 | 2022.08.08 11:00 | sell | 82 | 0.10 | 137.429 | 0.000 | 0.000 | ||
378 | 2022.08.08 11:00 | modify | 82 | 0.10 | 137.429 | 138.629 | 135.029 | ||
379 | 2022.08.08 11:10 | s/l | 58 | 0.10 | 137.266 | 137.266 | 138.266 | 42.49 | 12286.80 |
380 | 2022.08.08 12:00 | sell | 83 | 0.10 | 137.504 | 0.000 | 0.000 | ||
381 | 2022.08.08 12:00 | modify | 83 | 0.10 | 137.504 | 138.704 | 135.104 | ||
382 | 2022.08.08 13:00 | sell | 84 | 0.10 | 137.522 | 0.000 | 0.000 | ||
383 | 2022.08.08 13:00 | modify | 84 | 0.10 | 137.522 | 138.722 | 135.122 | ||
384 | 2022.08.08 13:58 | s/l | 56 | 0.10 | 137.182 | 137.182 | 138.182 | 42.48 | 12329.29 |
385 | 2022.08.08 13:58 | s/l | 55 | 0.10 | 137.066 | 137.066 | 138.066 | 42.48 | 12371.77 |
386 | 2022.08.08 14:00 | sell | 85 | 0.10 | 137.159 | 0.000 | 0.000 | ||
387 | 2022.08.08 14:00 | modify | 85 | 0.10 | 137.159 | 138.359 | 134.759 | ||
388 | 2022.08.08 17:00 | sell | 86 | 0.10 | 137.260 | 0.000 | 0.000 | ||
389 | 2022.08.08 17:00 | modify | 86 | 0.10 | 137.260 | 138.460 | 134.860 | ||
390 | 2022.08.08 19:00 | sell | 87 | 0.10 | 137.374 | 0.000 | 0.000 | ||
391 | 2022.08.08 19:00 | modify | 87 | 0.10 | 137.374 | 138.574 | 134.974 | ||
392 | 2022.08.08 20:00 | buy | 88 | 0.10 | 137.695 | 0.000 | 0.000 | ||
393 | 2022.08.08 20:00 | modify | 88 | 0.10 | 137.695 | 136.495 | 140.095 | ||
394 | 2022.08.08 22:00 | buy | 89 | 0.10 | 137.635 | 0.000 | 0.000 | ||
395 | 2022.08.08 22:00 | modify | 89 | 0.10 | 137.635 | 136.435 | 140.035 | ||
396 | 2022.08.09 02:00 | sell | 90 | 0.10 | 137.323 | 0.000 | 0.000 | ||
397 | 2022.08.09 02:00 | modify | 90 | 0.10 | 137.323 | 138.523 | 134.923 | ||
398 | 2022.08.09 04:00 | buy | 91 | 0.10 | 137.606 | 0.000 | 0.000 | ||
399 | 2022.08.09 04:00 | modify | 91 | 0.10 | 137.606 | 136.406 | 140.006 | ||
400 | 2022.08.09 05:00 | buy | 92 | 0.10 | 137.560 | 0.000 | 0.000 | ||
401 | 2022.08.09 05:00 | modify | 92 | 0.10 | 137.560 | 136.360 | 139.960 | ||
402 | 2022.08.09 06:00 | buy | 93 | 0.10 | 137.746 | 0.000 | 0.000 | ||
403 | 2022.08.09 06:00 | modify | 93 | 0.10 | 137.746 | 136.546 | 140.146 | ||
404 | 2022.08.09 07:00 | close | 61 | 0.10 | 137.694 | 136.180 | 138.780 | 92.34 | 12464.11 |
405 | 2022.08.09 07:00 | buy | 94 | 0.10 | 137.724 | 0.000 | 0.000 | ||
406 | 2022.08.09 07:00 | modify | 94 | 0.10 | 137.724 | 136.524 | 140.124 | ||
407 | 2022.08.09 08:00 | close | 62 | 0.10 | 137.787 | 136.193 | 138.793 | 97.93 | 12562.04 |
408 | 2022.08.09 08:00 | buy | 95 | 0.10 | 137.817 | 0.000 | 0.000 | ||
409 | 2022.08.09 08:00 | modify | 95 | 0.10 | 137.817 | 136.617 | 140.217 | ||
410 | 2022.08.09 08:01 | modify | 85 | 0.10 | 137.159 | 138.359 | 135.559 | ||
411 | 2022.08.09 08:01 | modify | 70 | 0.10 | 136.832 | 136.632 | 139.232 | ||
412 | 2022.08.09 08:06 | modify | 65 | 0.10 | 136.393 | 137.800 | 138.793 | ||
413 | 2022.08.09 08:06 | modify | 63 | 0.10 | 136.401 | 137.801 | 138.801 | ||
414 | 2022.08.09 08:30 | modify | 86 | 0.10 | 137.260 | 138.460 | 135.660 | ||
415 | 2022.08.09 08:31 | modify | 66 | 0.10 | 136.445 | 137.847 | 138.845 | ||
416 | 2022.08.09 08:35 | modify | 65 | 0.10 | 136.393 | 137.881 | 138.793 | ||
417 | 2022.08.09 08:35 | modify | 63 | 0.10 | 136.401 | 137.882 | 138.801 | ||
418 | 2022.08.09 08:37 | modify | 64 | 0.10 | 136.490 | 137.892 | 138.890 | ||
419 | 2022.08.09 08:37 | modify | 90 | 0.10 | 137.323 | 138.523 | 135.723 | ||
420 | 2022.08.09 08:41 | modify | 66 | 0.10 | 136.445 | 137.930 | 138.845 | ||
421 | 2022.08.09 08:42 | modify | 87 | 0.10 | 137.374 | 138.574 | 135.774 | ||
422 | 2022.08.09 08:42 | modify | 65 | 0.10 | 136.393 | 137.963 | 138.793 | ||
423 | 2022.08.09 08:42 | modify | 63 | 0.10 | 136.401 | 137.963 | 138.801 | ||
424 | 2022.08.09 08:42 | modify | 64 | 0.10 | 136.490 | 137.973 | 138.890 | ||
425 | 2022.08.09 09:00 | close | 63 | 0.10 | 138.133 | 137.963 | 138.801 | 121.53 | 12683.57 |
426 | 2022.08.09 09:00 | buy | 96 | 0.10 | 138.163 | 0.000 | 0.000 | ||
427 | 2022.08.09 09:00 | modify | 96 | 0.10 | 138.163 | 136.963 | 140.563 | ||
428 | 2022.08.09 09:04 | modify | 82 | 0.10 | 137.429 | 138.629 | 135.829 | ||
429 | 2022.08.09 09:08 | modify | 66 | 0.10 | 136.445 | 138.011 | 138.845 | ||
430 | 2022.08.09 09:09 | modify | 65 | 0.10 | 136.393 | 138.044 | 138.793 | ||
431 | 2022.08.09 09:14 | modify | 64 | 0.10 | 136.490 | 138.057 | 138.890 | ||
432 | 2022.08.09 09:14 | modify | 83 | 0.10 | 137.504 | 138.704 | 135.904 | ||
433 | 2022.08.09 09:28 | s/l | 64 | 0.10 | 138.057 | 138.057 | 138.890 | 110.01 | 12793.58 |
434 | 2022.08.09 09:28 | s/l | 65 | 0.10 | 138.044 | 138.044 | 138.793 | 115.87 | 12909.46 |
435 | 2022.08.09 10:00 | buy | 97 | 0.10 | 138.093 | 0.000 | 0.000 | ||
436 | 2022.08.09 10:00 | modify | 97 | 0.10 | 138.093 | 136.893 | 140.493 | ||
437 | 2022.08.09 10:00 | s/l | 66 | 0.10 | 138.011 | 138.011 | 138.845 | 109.94 | 13019.40 |
438 | 2022.08.09 11:00 | buy | 98 | 0.10 | 137.963 | 0.000 | 0.000 | ||
439 | 2022.08.09 11:00 | modify | 98 | 0.10 | 137.963 | 136.763 | 140.363 | ||
440 | 2022.08.09 12:00 | buy | 99 | 0.10 | 138.084 | 0.000 | 0.000 | ||
441 | 2022.08.09 12:00 | modify | 99 | 0.10 | 138.084 | 136.884 | 140.484 | ||
442 | 2022.08.09 12:30 | modify | 84 | 0.10 | 137.522 | 138.722 | 135.922 | ||
443 | 2022.08.09 14:00 | close | 70 | 0.10 | 138.256 | 136.632 | 139.232 | 100.03 | 13119.43 |
444 | 2022.08.09 14:00 | buy | 100 | 0.10 | 138.286 | 0.000 | 0.000 | ||
445 | 2022.08.09 14:00 | modify | 100 | 0.10 | 138.286 | 137.086 | 140.686 | ||
446 | 2022.08.09 15:00 | close | 71 | 0.10 | 137.960 | 136.064 | 139.664 | 49.19 | 13168.62 |
447 | 2022.08.09 15:00 | buy | 101 | 0.10 | 137.990 | 0.000 | 0.000 | ||
448 | 2022.08.09 15:00 | modify | 101 | 0.10 | 137.990 | 136.790 | 140.390 | ||
449 | 2022.08.09 19:00 | close | 72 | 0.10 | 137.949 | 136.388 | 139.988 | 25.80 | 13194.42 |
450 | 2022.08.09 19:00 | sell | 102 | 0.10 | 137.949 | 0.000 | 0.000 | ||
451 | 2022.08.09 19:00 | modify | 102 | 0.10 | 137.949 | 139.149 | 135.549 | ||
452 | 2022.08.09 20:00 | close | 73 | 0.10 | 137.939 | 136.414 | 140.014 | 23.28 | 13217.70 |
453 | 2022.08.09 20:00 | sell | 103 | 0.10 | 137.939 | 0.000 | 0.000 | ||
454 | 2022.08.09 20:00 | modify | 103 | 0.10 | 137.939 | 139.139 | 135.539 | ||
455 | 2022.08.09 22:00 | close | 74 | 0.10 | 137.989 | 136.433 | 140.033 | 25.45 | 13243.16 |
456 | 2022.08.09 22:00 | sell | 104 | 0.10 | 137.989 | 0.000 | 0.000 | ||
457 | 2022.08.09 22:00 | modify | 104 | 0.10 | 137.989 | 139.189 | 135.589 | ||
458 | 2022.08.10 02:00 | close | 75 | 0.10 | 137.942 | 136.319 | 139.919 | 30.43 | 13273.58 |
459 | 2022.08.10 02:00 | sell | 105 | 0.10 | 137.942 | 0.000 | 0.000 | ||
460 | 2022.08.10 02:00 | modify | 105 | 0.10 | 137.942 | 139.142 | 135.542 | ||
461 | 2022.08.10 04:00 | close | 76 | 0.10 | 137.859 | 136.498 | 140.098 | 11.84 | 13285.42 |
462 | 2022.08.10 04:00 | sell | 106 | 0.10 | 137.859 | 0.000 | 0.000 | ||
463 | 2022.08.10 04:00 | modify | 106 | 0.10 | 137.859 | 139.059 | 135.459 | ||
464 | 2022.08.10 05:00 | close | 77 | 0.10 | 137.885 | 136.452 | 140.052 | 16.86 | 13302.29 |
465 | 2022.08.10 05:00 | sell | 107 | 0.10 | 137.885 | 0.000 | 0.000 | ||
466 | 2022.08.10 05:00 | modify | 107 | 0.10 | 137.885 | 139.085 | 135.485 | ||
467 | 2022.08.10 06:00 | close | 78 | 0.10 | 137.876 | 136.586 | 140.186 | 6.87 | 13309.16 |
468 | 2022.08.10 06:00 | sell | 108 | 0.10 | 137.876 | 0.000 | 0.000 | ||
469 | 2022.08.10 06:00 | modify | 108 | 0.10 | 137.876 | 139.076 | 135.476 | ||
470 | 2022.08.10 07:00 | close | 79 | 0.10 | 137.919 | 136.555 | 140.155 | 12.05 | 13321.21 |
471 | 2022.08.10 07:00 | sell | 109 | 0.10 | 137.919 | 0.000 | 0.000 | ||
472 | 2022.08.10 07:00 | modify | 109 | 0.10 | 137.919 | 139.119 | 135.519 | ||
473 | 2022.08.10 08:00 | close | 80 | 0.10 | 137.809 | 136.557 | 140.157 | 4.22 | 13325.43 |
474 | 2022.08.10 08:00 | sell | 110 | 0.10 | 137.809 | 0.000 | 0.000 | ||
475 | 2022.08.10 08:00 | modify | 110 | 0.10 | 137.809 | 139.009 | 135.409 | ||
476 | 2022.08.10 09:00 | close | 81 | 0.10 | 137.991 | 136.641 | 140.241 | 11.06 | 13336.49 |
477 | 2022.08.10 09:00 | buy | 111 | 0.10 | 138.021 | 0.000 | 0.000 | ||
478 | 2022.08.10 09:00 | modify | 111 | 0.10 | 138.021 | 136.821 | 140.421 | ||
479 | 2022.08.10 11:00 | close | 82 | 0.10 | 138.287 | 138.629 | 135.829 | -61.02 | 13275.47 |
480 | 2022.08.10 11:00 | buy | 112 | 0.10 | 138.287 | 0.000 | 0.000 | ||
481 | 2022.08.10 11:00 | modify | 112 | 0.10 | 138.287 | 137.087 | 140.687 | ||
482 | 2022.08.10 11:28 | s/l | 85 | 0.10 | 138.359 | 138.359 | 135.559 | -84.91 | 13190.56 |
483 | 2022.08.10 12:00 | buy | 113 | 0.10 | 138.348 | 0.000 | 0.000 | ||
484 | 2022.08.10 12:00 | modify | 113 | 0.10 | 138.348 | 137.148 | 140.748 | ||
485 | 2022.08.10 12:30 | modify | 113 | 0.10 | 138.348 | 137.148 | 139.948 | ||
486 | 2022.08.10 12:30 | modify | 112 | 0.10 | 138.287 | 137.087 | 139.887 | ||
487 | 2022.08.10 12:30 | modify | 100 | 0.10 | 138.286 | 137.086 | 139.886 | ||
488 | 2022.08.10 12:30 | modify | 96 | 0.10 | 138.163 | 136.963 | 139.763 | ||
489 | 2022.08.10 12:30 | modify | 99 | 0.10 | 138.084 | 136.884 | 139.684 | ||
490 | 2022.08.10 12:30 | modify | 97 | 0.10 | 138.093 | 136.893 | 139.693 | ||
491 | 2022.08.10 12:30 | modify | 111 | 0.10 | 138.021 | 136.821 | 139.621 | ||
492 | 2022.08.10 12:31 | modify | 101 | 0.10 | 137.990 | 136.790 | 139.590 | ||
493 | 2022.08.10 12:31 | modify | 98 | 0.10 | 137.963 | 136.763 | 139.563 | ||
494 | 2022.08.10 12:31 | s/l | 113 | 0.10 | 137.148 | 137.148 | 139.948 | -83.79 | 13106.77 |
495 | 2022.08.10 12:31 | s/l | 112 | 0.10 | 137.087 | 137.087 | 139.887 | -83.79 | 13022.98 |
496 | 2022.08.10 12:31 | s/l | 100 | 0.10 | 137.086 | 137.086 | 139.886 | -83.49 | 12939.48 |
497 | 2022.08.10 12:31 | modify | 95 | 0.10 | 137.817 | 136.617 | 139.417 | ||
498 | 2022.08.10 12:31 | s/l | 96 | 0.10 | 136.963 | 136.963 | 139.763 | -83.49 | 12855.99 |
499 | 2022.08.10 12:31 | modify | 93 | 0.10 | 137.746 | 136.546 | 139.346 | ||
500 | 2022.08.10 12:31 | modify | 94 | 0.10 | 137.724 | 136.524 | 139.324 | ||
501 | 2022.08.10 12:31 | s/l | 97 | 0.10 | 136.893 | 136.893 | 139.693 | -83.49 | 12772.50 |
502 | 2022.08.10 12:31 | modify | 88 | 0.10 | 137.695 | 136.495 | 139.295 | ||
503 | 2022.08.10 12:31 | modify | 84 | 0.10 | 137.522 | 137.922 | 135.922 | ||
504 | 2022.08.10 13:00 | sell | 114 | 0.10 | 137.479 | 0.000 | 0.000 | ||
505 | 2022.08.10 13:00 | modify | 114 | 0.10 | 137.479 | 138.679 | 135.079 | ||
506 | 2022.08.10 13:59 | s/l | 99 | 0.10 | 136.884 | 136.884 | 139.684 | -83.49 | 12689.00 |
507 | 2022.08.10 13:59 | modify | 83 | 0.10 | 137.504 | 137.904 | 135.904 | ||
508 | 2022.08.10 13:59 | modify | 104 | 0.10 | 137.989 | 138.189 | 135.589 | ||
509 | 2022.08.10 14:00 | sell | 115 | 0.10 | 136.883 | 0.000 | 0.000 | ||
510 | 2022.08.10 14:00 | modify | 115 | 0.10 | 136.883 | 138.083 | 134.483 | ||
511 | 2022.08.10 14:01 | modify | 89 | 0.10 | 137.635 | 136.435 | 139.235 | ||
512 | 2022.08.10 14:01 | s/l | 111 | 0.10 | 136.821 | 136.821 | 139.621 | -83.79 | 12605.21 |
513 | 2022.08.10 14:01 | modify | 102 | 0.10 | 137.949 | 138.149 | 135.549 | ||
514 | 2022.08.10 14:01 | modify | 105 | 0.10 | 137.942 | 138.142 | 135.542 | ||
515 | 2022.08.10 14:01 | modify | 103 | 0.10 | 137.939 | 138.139 | 135.539 | ||
516 | 2022.08.10 14:01 | modify | 91 | 0.10 | 137.606 | 136.406 | 139.206 | ||
517 | 2022.08.10 14:01 | s/l | 101 | 0.10 | 136.790 | 136.790 | 139.590 | -83.49 | 12521.72 |
518 | 2022.08.10 14:01 | modify | 109 | 0.10 | 137.919 | 138.119 | 135.519 | ||
519 | 2022.08.10 14:01 | s/l | 98 | 0.10 | 136.763 | 136.763 | 139.563 | -83.49 | 12438.22 |
520 | 2022.08.10 14:01 | modify | 92 | 0.10 | 137.560 | 136.360 | 139.160 | ||
521 | 2022.08.10 14:01 | modify | 107 | 0.10 | 137.885 | 138.085 | 135.485 | ||
522 | 2022.08.10 14:01 | modify | 108 | 0.10 | 137.876 | 138.076 | 135.476 | ||
523 | 2022.08.10 14:01 | modify | 87 | 0.10 | 137.374 | 137.774 | 135.774 | ||
524 | 2022.08.10 14:01 | modify | 106 | 0.10 | 137.859 | 138.059 | 135.459 | ||
525 | 2022.08.10 14:09 | modify | 90 | 0.10 | 137.323 | 137.723 | 135.723 | ||
526 | 2022.08.10 14:09 | modify | 110 | 0.10 | 137.809 | 138.009 | 135.409 | ||
527 | 2022.08.10 14:10 | modify | 86 | 0.10 | 137.260 | 137.660 | 135.660 | ||
528 | 2022.08.10 14:37 | s/l | 95 | 0.10 | 136.617 | 136.617 | 139.417 | -83.49 | 12354.73 |
529 | 2022.08.10 15:00 | sell | 116 | 0.10 | 136.810 | 0.000 | 0.000 | ||
530 | 2022.08.10 15:00 | modify | 116 | 0.10 | 136.810 | 138.010 | 134.410 | ||
531 | 2022.08.10 16:00 | sell | 117 | 0.10 | 137.016 | 0.000 | 0.000 | ||
532 | 2022.08.10 16:00 | modify | 117 | 0.10 | 137.016 | 138.216 | 134.616 | ||
533 | 2022.08.10 17:00 | sell | 118 | 0.10 | 136.871 | 0.000 | 0.000 | ||
534 | 2022.08.10 17:00 | modify | 118 | 0.10 | 136.871 | 138.071 | 134.471 | ||
535 | 2022.08.10 18:00 | sell | 119 | 0.10 | 136.825 | 0.000 | 0.000 | ||
536 | 2022.08.10 18:00 | modify | 119 | 0.10 | 136.825 | 138.025 | 134.425 | ||
537 | 2022.08.10 20:00 | sell | 120 | 0.10 | 136.967 | 0.000 | 0.000 | ||
538 | 2022.08.10 20:00 | modify | 120 | 0.10 | 136.967 | 138.167 | 134.567 | ||
539 | 2022.08.10 21:00 | sell | 121 | 0.10 | 136.851 | 0.000 | 0.000 | ||
540 | 2022.08.10 21:00 | modify | 121 | 0.10 | 136.851 | 138.051 | 134.451 | ||
541 | 2022.08.11 03:00 | buy | 122 | 0.10 | 137.050 | 0.000 | 0.000 | ||
542 | 2022.08.11 03:00 | modify | 122 | 0.10 | 137.050 | 135.850 | 139.450 | ||
543 | 2022.08.11 04:00 | buy | 123 | 0.10 | 137.029 | 0.000 | 0.000 | ||
544 | 2022.08.11 04:00 | modify | 123 | 0.10 | 137.029 | 135.829 | 139.429 | ||
545 | 2022.08.11 06:00 | close | 83 | 0.10 | 136.942 | 137.904 | 135.904 | 36.43 | 12391.16 |
546 | 2022.08.11 06:00 | sell | 124 | 0.10 | 136.912 | 0.000 | 0.000 | ||
547 | 2022.08.11 06:00 | modify | 124 | 0.10 | 136.912 | 138.112 | 134.512 | ||
548 | 2022.08.11 07:00 | close | 84 | 0.10 | 136.844 | 137.922 | 135.922 | 44.53 | 12435.70 |
549 | 2022.08.11 07:00 | sell | 125 | 0.10 | 136.814 | 0.000 | 0.000 | ||
550 | 2022.08.11 07:00 | modify | 125 | 0.10 | 136.814 | 138.014 | 134.414 | ||
551 | 2022.08.11 08:00 | close | 86 | 0.10 | 136.775 | 137.660 | 135.660 | 31.06 | 12466.76 |
552 | 2022.08.11 08:00 | sell | 126 | 0.10 | 136.745 | 0.000 | 0.000 | ||
553 | 2022.08.11 08:00 | modify | 126 | 0.10 | 136.745 | 137.945 | 134.345 | ||
554 | 2022.08.11 09:00 | close | 87 | 0.10 | 137.059 | 137.774 | 135.774 | 19.19 | 12485.96 |
555 | 2022.08.11 09:00 | buy | 127 | 0.10 | 137.059 | 0.000 | 0.000 | ||
556 | 2022.08.11 09:00 | modify | 127 | 0.10 | 137.059 | 135.859 | 139.459 | ||
557 | 2022.08.11 10:00 | close | 88 | 0.10 | 137.034 | 136.495 | 139.295 | -44.67 | 12441.29 |
558 | 2022.08.11 10:00 | buy | 128 | 0.10 | 137.064 | 0.000 | 0.000 | ||
559 | 2022.08.11 10:00 | modify | 128 | 0.10 | 137.064 | 135.864 | 139.464 | ||
560 | 2022.08.11 11:00 | close | 89 | 0.10 | 137.092 | 136.435 | 139.235 | -36.43 | 12404.86 |
561 | 2022.08.11 11:00 | buy | 129 | 0.10 | 137.122 | 0.000 | 0.000 | ||
562 | 2022.08.11 11:00 | modify | 129 | 0.10 | 137.122 | 135.922 | 139.522 | ||
563 | 2022.08.11 12:00 | close | 90 | 0.10 | 136.700 | 137.723 | 135.723 | 41.25 | 12446.10 |
564 | 2022.08.11 12:00 | sell | 130 | 0.10 | 136.670 | 0.000 | 0.000 | ||
565 | 2022.08.11 12:00 | modify | 130 | 0.10 | 136.670 | 137.870 | 134.270 | ||
566 | 2022.08.11 12:06 | s/l | 93 | 0.10 | 136.546 | 136.546 | 139.346 | -82.62 | 12363.49 |
567 | 2022.08.11 12:08 | s/l | 94 | 0.10 | 136.524 | 136.524 | 139.324 | -82.61 | 12280.88 |
568 | 2022.08.11 12:31 | s/l | 91 | 0.10 | 136.406 | 136.406 | 139.206 | -82.61 | 12198.27 |
569 | 2022.08.11 12:31 | s/l | 92 | 0.10 | 136.360 | 136.360 | 139.160 | -82.62 | 12115.66 |
570 | 2022.08.11 12:31 | modify | 104 | 0.10 | 137.989 | 136.589 | 135.589 | ||
571 | 2022.08.11 12:31 | modify | 114 | 0.10 | 137.479 | 137.679 | 135.079 | ||
572 | 2022.08.11 12:31 | modify | 129 | 0.10 | 137.122 | 135.922 | 138.722 | ||
573 | 2022.08.11 12:31 | modify | 105 | 0.10 | 137.942 | 136.537 | 135.542 | ||
574 | 2022.08.11 12:31 | modify | 103 | 0.10 | 137.939 | 136.537 | 135.539 | ||
575 | 2022.08.11 12:31 | modify | 102 | 0.10 | 137.949 | 136.537 | 135.549 | ||
576 | 2022.08.11 12:34 | s/l | 102 | 0.10 | 136.537 | 136.537 | 135.549 | 96.34 | 12211.99 |
577 | 2022.08.11 12:34 | s/l | 103 | 0.10 | 136.537 | 136.537 | 135.539 | 95.64 | 12307.63 |
578 | 2022.08.11 12:34 | s/l | 105 | 0.10 | 136.537 | 136.537 | 135.542 | 96.41 | 12404.03 |
579 | 2022.08.11 12:34 | s/l | 104 | 0.10 | 136.589 | 136.589 | 135.589 | 95.51 | 12499.54 |
580 | 2022.08.11 13:00 | sell | 131 | 0.10 | 136.509 | 0.000 | 0.000 | ||
581 | 2022.08.11 13:00 | modify | 131 | 0.10 | 136.509 | 137.709 | 134.109 | ||
582 | 2022.08.11 14:00 | sell | 132 | 0.10 | 136.840 | 0.000 | 0.000 | ||
583 | 2022.08.11 14:00 | modify | 132 | 0.10 | 136.840 | 138.040 | 134.440 | ||
584 | 2022.08.11 15:00 | buy | 133 | 0.10 | 137.182 | 0.000 | 0.000 | ||
585 | 2022.08.11 15:00 | modify | 133 | 0.10 | 137.182 | 135.982 | 139.582 | ||
586 | 2022.08.11 16:00 | buy | 134 | 0.10 | 137.184 | 0.000 | 0.000 | ||
587 | 2022.08.11 16:00 | modify | 134 | 0.10 | 137.184 | 135.984 | 139.584 | ||
588 | 2022.08.11 17:00 | buy | 135 | 0.10 | 137.189 | 0.000 | 0.000 | ||
589 | 2022.08.11 17:00 | modify | 135 | 0.10 | 137.189 | 135.989 | 139.589 | ||
590 | 2022.08.11 17:57 | modify | 131 | 0.10 | 136.509 | 137.709 | 134.909 | ||
591 | 2022.08.11 18:00 | buy | 136 | 0.10 | 137.315 | 0.000 | 0.000 | ||
592 | 2022.08.11 18:00 | modify | 136 | 0.10 | 137.315 | 136.115 | 139.715 | ||
593 | 2022.08.11 19:00 | buy | 137 | 0.10 | 137.269 | 0.000 | 0.000 | ||
594 | 2022.08.11 19:00 | modify | 137 | 0.10 | 137.269 | 136.069 | 139.669 | ||
595 | 2022.08.11 20:00 | buy | 138 | 0.10 | 137.359 | 0.000 | 0.000 | ||
596 | 2022.08.11 20:00 | modify | 138 | 0.10 | 137.359 | 136.159 | 139.759 | ||
597 | 2022.08.11 22:00 | close | 106 | 0.10 | 137.328 | 138.059 | 135.459 | 35.40 | 12534.94 |
598 | 2022.08.11 22:00 | buy | 139 | 0.10 | 137.328 | 0.000 | 0.000 | ||
599 | 2022.08.11 22:00 | modify | 139 | 0.10 | 137.328 | 136.128 | 139.728 | ||
600 | 2022.08.12 00:15 | modify | 130 | 0.10 | 136.670 | 137.870 | 135.070 | ||
601 | 2022.08.12 00:31 | modify | 126 | 0.10 | 136.745 | 137.945 | 135.145 | ||
602 | 2022.08.12 02:00 | close | 107 | 0.10 | 137.416 | 138.085 | 135.485 | 30.50 | 12565.43 |
603 | 2022.08.12 02:00 | buy | 140 | 0.10 | 137.416 | 0.000 | 0.000 | ||
604 | 2022.08.12 02:00 | modify | 140 | 0.10 | 137.416 | 136.216 | 139.816 | ||
605 | 2022.08.12 02:34 | modify | 125 | 0.10 | 136.814 | 138.014 | 135.214 | ||
606 | 2022.08.12 02:34 | modify | 116 | 0.10 | 136.810 | 138.010 | 135.210 | ||
607 | 2022.08.12 02:38 | modify | 119 | 0.10 | 136.825 | 138.025 | 135.225 | ||
608 | 2022.08.12 02:55 | modify | 132 | 0.10 | 136.840 | 138.040 | 135.240 | ||
609 | 2022.08.12 03:00 | close | 108 | 0.10 | 137.621 | 138.076 | 135.476 | 15.56 | 12580.99 |
610 | 2022.08.12 03:00 | buy | 141 | 0.10 | 137.621 | 0.000 | 0.000 | ||
611 | 2022.08.12 03:00 | modify | 141 | 0.10 | 137.621 | 136.421 | 140.021 | ||
612 | 2022.08.12 04:00 | close | 109 | 0.10 | 137.542 | 138.119 | 135.519 | 24.09 | 12605.08 |
613 | 2022.08.12 04:00 | buy | 142 | 0.10 | 137.542 | 0.000 | 0.000 | ||
614 | 2022.08.12 04:00 | modify | 142 | 0.10 | 137.542 | 136.342 | 139.942 | ||
615 | 2022.08.12 05:00 | close | 110 | 0.10 | 137.501 | 138.009 | 135.409 | 19.27 | 12624.34 |
616 | 2022.08.12 05:00 | buy | 143 | 0.10 | 137.501 | 0.000 | 0.000 | ||
617 | 2022.08.12 05:00 | modify | 143 | 0.10 | 137.501 | 136.301 | 139.901 | ||
618 | 2022.08.12 08:00 | close | 114 | 0.10 | 137.249 | 137.679 | 135.079 | 13.81 | 12638.15 |
619 | 2022.08.12 08:00 | sell | 144 | 0.10 | 137.219 | 0.000 | 0.000 | ||
620 | 2022.08.12 08:00 | modify | 144 | 0.10 | 137.219 | 138.419 | 134.819 | ||
621 | 2022.08.12 10:00 | close | 115 | 0.10 | 137.480 | 138.083 | 134.483 | -43.92 | 12594.22 |
622 | 2022.08.12 10:00 | buy | 145 | 0.10 | 137.480 | 0.000 | 0.000 | ||
623 | 2022.08.12 10:00 | modify | 145 | 0.10 | 137.480 | 136.280 | 139.880 | ||
624 | 2022.08.12 11:00 | close | 116 | 0.10 | 137.530 | 138.010 | 135.210 | -52.52 | 12541.70 |
625 | 2022.08.12 11:00 | buy | 146 | 0.10 | 137.530 | 0.000 | 0.000 | ||
626 | 2022.08.12 11:00 | modify | 146 | 0.10 | 137.530 | 136.330 | 139.930 | ||
627 | 2022.08.12 11:26 | modify | 121 | 0.10 | 136.851 | 138.051 | 135.251 | ||
628 | 2022.08.12 11:38 | modify | 118 | 0.10 | 136.871 | 138.071 | 135.271 | ||
629 | 2022.08.12 11:39 | s/l | 131 | 0.10 | 137.709 | 137.709 | 134.909 | -84.34 | 12457.36 |
630 | 2022.08.12 11:39 | modify | 124 | 0.10 | 136.912 | 138.112 | 135.312 | ||
631 | 2022.08.12 12:00 | buy | 147 | 0.10 | 137.567 | 0.000 | 0.000 | ||
632 | 2022.08.12 12:00 | modify | 147 | 0.10 | 137.567 | 136.367 | 139.967 | ||
633 | 2022.08.12 14:00 | close | 117 | 0.10 | 137.250 | 138.216 | 134.616 | -18.57 | 12438.78 |
634 | 2022.08.12 14:00 | sell | 148 | 0.10 | 137.220 | 0.000 | 0.000 | ||
635 | 2022.08.12 14:00 | modify | 148 | 0.10 | 137.220 | 138.420 | 134.820 | ||
636 | 2022.08.12 15:00 | close | 118 | 0.10 | 137.020 | 138.071 | 135.271 | -12.65 | 12426.13 |
637 | 2022.08.12 15:00 | sell | 149 | 0.10 | 136.990 | 0.000 | 0.000 | ||
638 | 2022.08.12 15:00 | modify | 149 | 0.10 | 136.990 | 138.190 | 134.590 | ||
639 | 2022.08.12 16:00 | close | 119 | 0.10 | 137.010 | 138.025 | 135.225 | -15.16 | 12410.97 |
640 | 2022.08.12 16:00 | sell | 150 | 0.10 | 136.980 | 0.000 | 0.000 | ||
641 | 2022.08.12 16:00 | modify | 150 | 0.10 | 136.980 | 138.180 | 134.580 | ||
642 | 2022.08.12 17:00 | close | 120 | 0.10 | 137.042 | 138.167 | 134.567 | -7.47 | 12403.49 |
643 | 2022.08.12 17:00 | sell | 151 | 0.10 | 137.012 | 0.000 | 0.000 | ||
644 | 2022.08.12 17:00 | modify | 151 | 0.10 | 137.012 | 138.212 | 134.612 | ||
645 | 2022.08.12 18:00 | close | 121 | 0.10 | 136.989 | 138.051 | 135.251 | -11.87 | 12391.62 |
646 | 2022.08.12 18:00 | sell | 152 | 0.10 | 136.959 | 0.000 | 0.000 | ||
647 | 2022.08.12 18:00 | modify | 152 | 0.10 | 136.959 | 138.159 | 134.559 | ||
648 | 2022.08.12 20:00 | close | 122 | 0.10 | 136.958 | 135.850 | 139.450 | -6.13 | 12385.48 |
649 | 2022.08.12 20:00 | sell | 153 | 0.10 | 136.958 | 0.000 | 0.000 | ||
650 | 2022.08.12 20:00 | modify | 153 | 0.10 | 136.958 | 138.158 | 134.558 | ||
651 | 2022.08.14 21:08 | modify | 141 | 0.10 | 137.621 | 136.421 | 139.221 | ||
652 | 2022.08.14 21:45 | modify | 147 | 0.10 | 137.567 | 136.367 | 139.167 | ||
653 | 2022.08.14 21:45 | modify | 146 | 0.10 | 137.530 | 136.330 | 139.130 | ||
654 | 2022.08.14 21:45 | modify | 142 | 0.10 | 137.542 | 136.342 | 139.142 | ||
655 | 2022.08.14 21:46 | modify | 143 | 0.10 | 137.501 | 136.301 | 139.101 | ||
656 | 2022.08.14 22:00 | close | 123 | 0.10 | 136.926 | 135.829 | 139.429 | -6.89 | 12378.59 |
657 | 2022.08.14 22:00 | sell | 154 | 0.10 | 136.926 | 0.000 | 0.000 | ||
658 | 2022.08.14 22:00 | modify | 154 | 0.10 | 136.926 | 138.126 | 134.526 | ||
659 | 2022.08.14 23:54 | modify | 145 | 0.10 | 137.480 | 136.280 | 139.080 | ||
660 | 2022.08.15 00:34 | modify | 140 | 0.10 | 137.416 | 136.216 | 139.016 | ||
661 | 2022.08.15 00:50 | modify | 138 | 0.10 | 137.359 | 136.159 | 138.959 | ||
662 | 2022.08.15 00:51 | modify | 139 | 0.10 | 137.328 | 136.128 | 138.928 | ||
663 | 2022.08.15 00:51 | modify | 136 | 0.10 | 137.315 | 136.115 | 138.915 | ||
664 | 2022.08.15 00:54 | modify | 137 | 0.10 | 137.269 | 136.069 | 138.869 | ||
665 | 2022.08.15 02:00 | close | 124 | 0.10 | 136.746 | 138.112 | 135.312 | 10.48 | 12389.07 |
666 | 2022.08.15 02:00 | sell | 155 | 0.10 | 136.716 | 0.000 | 0.000 | ||
667 | 2022.08.15 02:00 | modify | 155 | 0.10 | 136.716 | 137.916 | 134.316 | ||
668 | 2022.08.15 03:00 | close | 125 | 0.10 | 136.602 | 138.014 | 135.214 | 13.68 | 12402.75 |
669 | 2022.08.15 03:00 | sell | 156 | 0.10 | 136.572 | 0.000 | 0.000 | ||
670 | 2022.08.15 03:00 | modify | 156 | 0.10 | 136.572 | 137.772 | 134.172 | ||
671 | 2022.08.15 04:00 | close | 126 | 0.10 | 136.569 | 137.945 | 135.145 | 11.17 | 12413.91 |
672 | 2022.08.15 04:00 | sell | 157 | 0.10 | 136.539 | 0.000 | 0.000 | ||
673 | 2022.08.15 04:00 | modify | 157 | 0.10 | 136.539 | 137.739 | 134.139 | ||
674 | 2022.08.15 05:00 | close | 127 | 0.10 | 136.535 | 135.859 | 139.459 | -36.00 | 12377.92 |
675 | 2022.08.15 05:00 | sell | 158 | 0.10 | 136.535 | 0.000 | 0.000 | ||
676 | 2022.08.15 05:00 | modify | 158 | 0.10 | 136.535 | 137.735 | 134.135 | ||
677 | 2022.08.15 05:48 | s/l | 141 | 0.10 | 136.421 | 136.421 | 139.221 | -83.50 | 12294.41 |
678 | 2022.08.15 05:57 | modify | 135 | 0.10 | 137.189 | 135.989 | 138.789 | ||
679 | 2022.08.15 05:57 | modify | 134 | 0.10 | 137.184 | 135.984 | 138.784 | ||
680 | 2022.08.15 05:57 | modify | 133 | 0.10 | 137.182 | 135.982 | 138.782 | ||
681 | 2022.08.15 05:57 | s/l | 147 | 0.10 | 136.367 | 136.367 | 139.167 | -83.50 | 12210.91 |
682 | 2022.08.15 05:57 | s/l | 142 | 0.10 | 136.342 | 136.342 | 139.142 | -83.49 | 12127.41 |
683 | 2022.08.15 05:57 | s/l | 146 | 0.10 | 136.330 | 136.330 | 139.130 | -83.49 | 12043.92 |
684 | 2022.08.15 06:00 | sell | 159 | 0.10 | 136.387 | 0.000 | 0.000 | ||
685 | 2022.08.15 06:00 | modify | 159 | 0.10 | 136.387 | 137.587 | 133.987 | ||
686 | 2022.08.15 07:00 | sell | 160 | 0.10 | 136.464 | 0.000 | 0.000 | ||
687 | 2022.08.15 07:00 | modify | 160 | 0.10 | 136.464 | 137.664 | 134.064 | ||
688 | 2022.08.15 08:45 | s/l | 143 | 0.10 | 136.301 | 136.301 | 139.101 | -83.49 | 11960.42 |
689 | 2022.08.15 08:46 | s/l | 145 | 0.10 | 136.280 | 136.280 | 139.080 | -83.49 | 11876.93 |
690 | 2022.08.15 08:48 | modify | 128 | 0.10 | 137.064 | 135.864 | 138.664 | ||
691 | 2022.08.15 08:49 | s/l | 140 | 0.10 | 136.216 | 136.216 | 139.016 | -83.49 | 11793.44 |
692 | 2022.08.15 08:49 | modify | 132 | 0.10 | 136.840 | 137.240 | 135.240 | ||
693 | 2022.08.15 08:51 | s/l | 138 | 0.10 | 136.159 | 136.159 | 138.959 | -83.20 | 11710.24 |
694 | 2022.08.15 08:56 | s/l | 139 | 0.10 | 136.128 | 136.128 | 138.928 | -83.20 | 11627.04 |
695 | 2022.08.15 08:56 | s/l | 136 | 0.10 | 136.115 | 136.115 | 138.915 | -83.21 | 11543.83 |
696 | 2022.08.15 08:56 | modify | 148 | 0.10 | 137.220 | 137.420 | 134.820 | ||
697 | 2022.08.15 08:56 | modify | 144 | 0.10 | 137.219 | 137.419 | 134.819 | ||
698 | 2022.08.15 08:56 | s/l | 137 | 0.10 | 136.069 | 136.069 | 138.869 | -83.20 | 11460.63 |
699 | 2022.08.15 09:00 | sell | 161 | 0.10 | 136.127 | 0.000 | 0.000 | ||
700 | 2022.08.15 09:00 | modify | 161 | 0.10 | 136.127 | 137.327 | 133.727 | ||
701 | 2022.08.15 09:08 | modify | 130 | 0.10 | 136.670 | 137.070 | 135.070 | ||
702 | 2022.08.15 09:09 | s/l | 135 | 0.10 | 135.989 | 135.989 | 138.789 | -83.20 | 11377.43 |
703 | 2022.08.15 09:09 | s/l | 134 | 0.10 | 135.984 | 135.984 | 138.784 | -83.20 | 11294.24 |
704 | 2022.08.15 09:12 | s/l | 133 | 0.10 | 135.982 | 135.982 | 138.782 | -83.20 | 11211.04 |
705 | 2022.08.15 09:19 | s/l | 129 | 0.10 | 135.922 | 135.922 | 138.722 | -83.20 | 11127.84 |
706 | 2022.08.15 09:20 | modify | 151 | 0.10 | 137.012 | 137.212 | 134.612 | ||
707 | 2022.08.15 09:20 | s/l | 128 | 0.10 | 135.864 | 135.864 | 138.664 | -83.20 | 11044.64 |
708 | 2022.08.15 09:20 | modify | 149 | 0.10 | 136.990 | 137.190 | 134.590 | ||
709 | 2022.08.15 09:30 | modify | 150 | 0.10 | 136.980 | 137.180 | 134.580 | ||
710 | 2022.08.15 10:00 | sell | 162 | 0.10 | 136.082 | 0.000 | 0.000 | ||
711 | 2022.08.15 10:00 | modify | 162 | 0.10 | 136.082 | 137.282 | 133.682 | ||
712 | 2022.08.15 11:00 | sell | 163 | 0.10 | 136.076 | 0.000 | 0.000 | ||
713 | 2022.08.15 11:00 | modify | 163 | 0.10 | 136.076 | 137.276 | 133.676 | ||
714 | 2022.08.15 11:46 | modify | 152 | 0.10 | 136.959 | 137.159 | 134.559 | ||
715 | 2022.08.15 11:46 | modify | 153 | 0.10 | 136.958 | 137.158 | 134.558 | ||
716 | 2022.08.15 11:47 | modify | 154 | 0.10 | 136.926 | 137.126 | 134.526 | ||
717 | 2022.08.15 11:54 | modify | 132 | 0.10 | 136.840 | 136.240 | 135.240 | ||
718 | 2022.08.15 12:00 | sell | 164 | 0.10 | 135.782 | 0.000 | 0.000 | ||
719 | 2022.08.15 12:00 | modify | 164 | 0.10 | 135.782 | 136.982 | 133.382 | ||
720 | 2022.08.15 12:15 | modify | 148 | 0.10 | 137.220 | 135.820 | 134.820 | ||
721 | 2022.08.15 12:15 | modify | 144 | 0.10 | 137.219 | 135.817 | 134.819 | ||
722 | 2022.08.15 12:15 | modify | 155 | 0.10 | 136.716 | 136.916 | 134.316 | ||
723 | 2022.08.15 12:19 | modify | 130 | 0.10 | 136.670 | 136.070 | 135.070 | ||
724 | 2022.08.15 12:19 | modify | 148 | 0.10 | 137.220 | 135.739 | 134.820 | ||
725 | 2022.08.15 12:19 | modify | 144 | 0.10 | 137.219 | 135.734 | 134.819 | ||
726 | 2022.08.15 12:23 | modify | 156 | 0.10 | 136.572 | 136.772 | 134.172 | ||
727 | 2022.08.15 12:23 | modify | 148 | 0.10 | 137.220 | 135.658 | 134.820 | ||
728 | 2022.08.15 12:30 | modify | 144 | 0.10 | 137.219 | 135.651 | 134.819 | ||
729 | 2022.08.15 12:30 | modify | 158 | 0.10 | 136.535 | 136.735 | 134.135 | ||
730 | 2022.08.15 12:30 | modify | 157 | 0.10 | 136.539 | 136.739 | 134.139 | ||
731 | 2022.08.15 12:30 | modify | 151 | 0.10 | 137.012 | 135.611 | 134.612 | ||
732 | 2022.08.15 12:30 | modify | 149 | 0.10 | 136.990 | 135.586 | 134.590 | ||
733 | 2022.08.15 12:32 | modify | 150 | 0.10 | 136.980 | 135.578 | 134.580 | ||
734 | 2022.08.15 12:32 | modify | 148 | 0.10 | 137.220 | 135.575 | 134.820 | ||
735 | 2022.08.15 12:32 | modify | 144 | 0.10 | 137.219 | 135.570 | 134.819 | ||
736 | 2022.08.15 12:33 | modify | 160 | 0.10 | 136.464 | 136.664 | 134.064 | ||
737 | 2022.08.15 12:33 | modify | 153 | 0.10 | 136.958 | 135.558 | 134.558 | ||
738 | 2022.08.15 12:33 | modify | 152 | 0.10 | 136.959 | 135.558 | 134.559 | ||
739 | 2022.08.15 12:41 | modify | 151 | 0.10 | 137.012 | 135.530 | 134.612 | ||
740 | 2022.08.15 12:41 | modify | 154 | 0.10 | 136.926 | 135.526 | 134.526 | ||
741 | 2022.08.15 12:41 | modify | 149 | 0.10 | 136.990 | 135.505 | 134.590 | ||
742 | 2022.08.15 12:49 | s/l | 149 | 0.10 | 135.505 | 135.505 | 134.590 | 103.12 | 11147.76 |
743 | 2022.08.15 12:50 | s/l | 154 | 0.10 | 135.526 | 135.526 | 134.526 | 97.19 | 11244.95 |
744 | 2022.08.15 12:50 | s/l | 151 | 0.10 | 135.530 | 135.530 | 134.612 | 102.91 | 11347.86 |
745 | 2022.08.15 13:00 | sell | 165 | 0.10 | 135.347 | 0.000 | 0.000 | ||
746 | 2022.08.15 13:00 | modify | 165 | 0.10 | 135.347 | 136.547 | 132.947 | ||
747 | 2022.08.15 13:22 | s/l | 152 | 0.10 | 135.558 | 135.558 | 134.559 | 97.25 | 11445.11 |
748 | 2022.08.15 13:22 | s/l | 153 | 0.10 | 135.558 | 135.558 | 134.558 | 97.18 | 11542.29 |
749 | 2022.08.15 13:22 | s/l | 144 | 0.10 | 135.570 | 135.570 | 134.819 | 114.58 | 11656.86 |
750 | 2022.08.15 13:22 | s/l | 148 | 0.10 | 135.575 | 135.575 | 134.820 | 114.30 | 11771.16 |
751 | 2022.08.15 13:22 | s/l | 150 | 0.10 | 135.578 | 135.578 | 134.580 | 97.33 | 11868.49 |
752 | 2022.08.15 14:00 | sell | 166 | 0.10 | 135.371 | 0.000 | 0.000 | ||
753 | 2022.08.15 14:00 | modify | 166 | 0.10 | 135.371 | 136.571 | 132.971 | ||
754 | 2022.08.15 15:00 | sell | 167 | 0.10 | 135.569 | 0.000 | 0.000 | ||
755 | 2022.08.15 15:00 | modify | 167 | 0.10 | 135.569 | 136.769 | 133.169 | ||
756 | 2022.08.15 16:00 | sell | 168 | 0.10 | 135.604 | 0.000 | 0.000 | ||
757 | 2022.08.15 16:00 | modify | 168 | 0.10 | 135.604 | 136.804 | 133.204 | ||
758 | 2022.08.15 19:00 | sell | 169 | 0.10 | 135.389 | 0.000 | 0.000 | ||
759 | 2022.08.15 19:00 | modify | 169 | 0.10 | 135.389 | 136.589 | 132.989 | ||
760 | 2022.08.15 20:00 | sell | 170 | 0.10 | 135.433 | 0.000 | 0.000 | ||
761 | 2022.08.15 20:00 | modify | 170 | 0.10 | 135.433 | 136.633 | 133.033 | ||
762 | 2022.08.15 21:00 | sell | 171 | 0.10 | 135.396 | 0.000 | 0.000 | ||
763 | 2022.08.15 21:00 | modify | 171 | 0.10 | 135.396 | 136.596 | 132.996 | ||
764 | 2022.08.15 22:00 | sell | 172 | 0.10 | 135.405 | 0.000 | 0.000 | ||
765 | 2022.08.15 22:00 | modify | 172 | 0.10 | 135.405 | 136.605 | 133.005 | ||
766 | 2022.08.15 22:25 | modify | 159 | 0.10 | 136.387 | 136.587 | 133.987 | ||
767 | 2022.08.15 22:27 | t/p | 132 | 0.10 | 135.240 | 136.240 | 135.240 | 110.59 | 11979.08 |
768 | 2022.08.16 00:20 | modify | 155 | 0.10 | 136.716 | 135.309 | 134.316 | ||
769 | 2022.08.16 00:23 | t/p | 130 | 0.10 | 135.070 | 136.070 | 135.070 | 110.04 | 12089.12 |
770 | 2022.08.16 00:37 | modify | 161 | 0.10 | 136.127 | 136.327 | 133.727 | ||
771 | 2022.08.16 00:37 | modify | 155 | 0.10 | 136.716 | 135.227 | 134.316 | ||
772 | 2022.08.16 00:44 | modify | 162 | 0.10 | 136.082 | 136.282 | 133.682 | ||
773 | 2022.08.16 00:44 | modify | 163 | 0.10 | 136.076 | 136.276 | 133.676 | ||
774 | 2022.08.16 00:54 | s/l | 155 | 0.10 | 135.227 | 135.227 | 134.316 | 103.40 | 12192.52 |
775 | 2022.08.16 03:00 | buy | 173 | 0.10 | 135.647 | 0.000 | 0.000 | ||
776 | 2022.08.16 03:00 | modify | 173 | 0.10 | 135.647 | 134.447 | 138.047 | ||
777 | 2022.08.16 04:00 | buy | 174 | 0.10 | 135.536 | 0.000 | 0.000 | ||
778 | 2022.08.16 04:00 | modify | 174 | 0.10 | 135.536 | 134.336 | 137.936 | ||
779 | 2022.08.16 05:00 | buy | 175 | 0.10 | 135.593 | 0.000 | 0.000 | ||
780 | 2022.08.16 05:00 | modify | 175 | 0.10 | 135.593 | 134.393 | 137.993 | ||
781 | 2022.08.16 06:00 | buy | 176 | 0.10 | 135.510 | 0.000 | 0.000 | ||
782 | 2022.08.16 06:00 | modify | 176 | 0.10 | 135.510 | 134.310 | 137.910 | ||
783 | 2022.08.16 08:00 | buy | 177 | 0.10 | 135.831 | 0.000 | 0.000 | ||
784 | 2022.08.16 08:00 | modify | 177 | 0.10 | 135.831 | 134.631 | 138.231 | ||
785 | 2022.08.16 09:00 | buy | 178 | 0.10 | 135.828 | 0.000 | 0.000 | ||
786 | 2022.08.16 09:00 | modify | 178 | 0.10 | 135.828 | 134.628 | 138.228 | ||
787 | 2022.08.16 10:00 | buy | 179 | 0.10 | 135.968 | 0.000 | 0.000 | ||
788 | 2022.08.16 10:00 | modify | 179 | 0.10 | 135.968 | 134.768 | 138.368 | ||
789 | 2022.08.16 11:00 | buy | 180 | 0.10 | 136.020 | 0.000 | 0.000 | ||
790 | 2022.08.16 11:00 | modify | 180 | 0.10 | 136.020 | 134.820 | 138.420 | ||
791 | 2022.08.16 11:22 | modify | 165 | 0.10 | 135.347 | 136.547 | 133.747 | ||
792 | 2022.08.16 11:24 | modify | 166 | 0.10 | 135.371 | 136.571 | 133.771 | ||
793 | 2022.08.16 11:25 | modify | 169 | 0.10 | 135.389 | 136.589 | 133.789 | ||
794 | 2022.08.16 11:38 | modify | 171 | 0.10 | 135.396 | 136.596 | 133.796 | ||
795 | 2022.08.16 11:39 | modify | 172 | 0.10 | 135.405 | 136.605 | 133.805 | ||
796 | 2022.08.16 12:00 | buy | 181 | 0.10 | 136.132 | 0.000 | 0.000 | ||
797 | 2022.08.16 12:00 | modify | 181 | 0.10 | 136.132 | 134.932 | 138.532 | ||
798 | 2022.08.16 12:23 | modify | 170 | 0.10 | 135.433 | 136.633 | 133.833 | ||
799 | 2022.08.16 12:31 | s/l | 163 | 0.10 | 136.276 | 136.276 | 133.676 | -14.53 | 12177.99 |
800 | 2022.08.16 12:31 | s/l | 162 | 0.10 | 136.282 | 136.282 | 133.682 | -14.53 | 12163.45 |
801 | 2022.08.16 12:32 | s/l | 161 | 0.10 | 136.327 | 136.327 | 133.727 | -14.53 | 12148.92 |
802 | 2022.08.16 12:38 | modify | 167 | 0.10 | 135.569 | 136.769 | 133.969 | ||
803 | 2022.08.16 12:39 | modify | 168 | 0.10 | 135.604 | 136.804 | 134.004 | ||
804 | 2022.08.16 12:51 | s/l | 165 | 0.10 | 136.547 | 136.547 | 133.747 | -84.35 | 12064.57 |
805 | 2022.08.16 12:54 | s/l | 166 | 0.10 | 136.571 | 136.571 | 133.771 | -84.34 | 11980.23 |
806 | 2022.08.16 12:59 | modify | 164 | 0.10 | 135.782 | 136.982 | 134.182 | ||
807 | 2022.08.16 12:59 | s/l | 159 | 0.10 | 136.587 | 136.587 | 133.987 | -14.52 | 11965.71 |
808 | 2022.08.16 12:59 | s/l | 169 | 0.10 | 136.589 | 136.589 | 133.789 | -84.34 | 11881.37 |
809 | 2022.08.16 13:00 | buy | 182 | 0.10 | 136.555 | 0.000 | 0.000 | ||
810 | 2022.08.16 13:00 | modify | 182 | 0.10 | 136.555 | 135.355 | 138.955 | ||
811 | 2022.08.16 13:01 | s/l | 171 | 0.10 | 136.596 | 136.596 | 133.796 | -84.34 | 11797.03 |
812 | 2022.08.16 13:01 | s/l | 172 | 0.10 | 136.605 | 136.605 | 133.805 | -84.35 | 11712.68 |
813 | 2022.08.16 13:22 | s/l | 170 | 0.10 | 136.633 | 136.633 | 133.833 | -84.34 | 11628.34 |
814 | 2022.08.16 13:26 | modify | 176 | 0.10 | 135.510 | 135.310 | 137.910 | ||
815 | 2022.08.16 13:26 | s/l | 160 | 0.10 | 136.664 | 136.664 | 134.064 | -14.53 | 11613.81 |
816 | 2022.08.16 13:26 | modify | 174 | 0.10 | 135.536 | 135.336 | 137.936 | ||
817 | 2022.08.16 13:31 | modify | 175 | 0.10 | 135.593 | 135.393 | 137.993 | ||
818 | 2022.08.16 13:31 | s/l | 158 | 0.10 | 136.735 | 136.735 | 134.135 | -14.52 | 11599.28 |
819 | 2022.08.16 13:32 | s/l | 157 | 0.10 | 136.739 | 136.739 | 134.139 | -14.52 | 11584.76 |
820 | 2022.08.16 13:33 | s/l | 167 | 0.10 | 136.769 | 136.769 | 133.969 | -84.35 | 11500.41 |
821 | 2022.08.16 13:33 | s/l | 156 | 0.10 | 136.772 | 136.772 | 134.172 | -14.53 | 11485.88 |
822 | 2022.08.16 13:33 | modify | 173 | 0.10 | 135.647 | 135.447 | 138.047 | ||
823 | 2022.08.16 13:34 | s/l | 168 | 0.10 | 136.804 | 136.804 | 134.004 | -84.34 | 11401.54 |
824 | 2022.08.16 14:00 | buy | 183 | 0.10 | 136.905 | 0.000 | 0.000 | ||
825 | 2022.08.16 14:00 | modify | 183 | 0.10 | 136.905 | 135.705 | 139.305 | ||
826 | 2022.08.16 15:00 | buy | 184 | 0.10 | 136.813 | 0.000 | 0.000 | ||
827 | 2022.08.16 15:00 | modify | 184 | 0.10 | 136.813 | 135.613 | 139.213 | ||
828 | 2022.08.16 16:00 | buy | 185 | 0.10 | 136.740 | 0.000 | 0.000 | ||
829 | 2022.08.16 16:00 | modify | 185 | 0.10 | 136.740 | 135.540 | 139.140 | ||
830 | 2022.08.16 17:00 | buy | 186 | 0.10 | 136.656 | 0.000 | 0.000 | ||
831 | 2022.08.16 17:00 | modify | 186 | 0.10 | 136.656 | 135.456 | 139.056 | ||
832 | 2022.08.17 02:00 | sell | 187 | 0.10 | 136.320 | 0.000 | 0.000 | ||
833 | 2022.08.17 02:00 | modify | 187 | 0.10 | 136.320 | 137.520 | 133.920 | ||
834 | 2022.08.17 03:00 | sell | 188 | 0.10 | 136.476 | 0.000 | 0.000 | ||
835 | 2022.08.17 03:00 | modify | 188 | 0.10 | 136.476 | 137.676 | 134.076 | ||
836 | 2022.08.17 04:00 | sell | 189 | 0.10 | 136.461 | 0.000 | 0.000 | ||
837 | 2022.08.17 04:00 | modify | 189 | 0.10 | 136.461 | 137.661 | 134.061 | ||
838 | 2022.08.17 05:00 | buy | 190 | 0.10 | 136.615 | 0.000 | 0.000 | ||
839 | 2022.08.17 05:00 | modify | 190 | 0.10 | 136.615 | 135.415 | 139.015 | ||
840 | 2022.08.17 06:00 | buy | 191 | 0.10 | 136.633 | 0.000 | 0.000 | ||
841 | 2022.08.17 06:00 | modify | 191 | 0.10 | 136.633 | 135.433 | 139.033 | ||
842 | 2022.08.17 07:00 | buy | 192 | 0.10 | 136.643 | 0.000 | 0.000 | ||
843 | 2022.08.17 07:00 | modify | 192 | 0.10 | 136.643 | 135.443 | 139.043 | ||
844 | 2022.08.17 07:30 | modify | 178 | 0.10 | 135.828 | 135.628 | 138.228 | ||
845 | 2022.08.17 07:30 | modify | 177 | 0.10 | 135.831 | 135.631 | 138.231 | ||
846 | 2022.08.17 07:30 | s/l | 164 | 0.10 | 136.982 | 136.982 | 134.182 | -84.90 | 11316.64 |
847 | 2022.08.17 08:00 | buy | 193 | 0.10 | 137.064 | 0.000 | 0.000 | ||
848 | 2022.08.17 08:00 | modify | 193 | 0.10 | 137.064 | 135.864 | 139.464 | ||
849 | 2022.08.17 08:00 | modify | 179 | 0.10 | 135.968 | 135.768 | 138.368 | ||
850 | 2022.08.17 08:00 | modify | 187 | 0.10 | 136.320 | 137.520 | 134.720 | ||
851 | 2022.08.17 08:01 | modify | 176 | 0.10 | 135.510 | 136.911 | 137.910 | ||
852 | 2022.08.17 08:28 | modify | 180 | 0.10 | 136.020 | 135.820 | 138.420 | ||
853 | 2022.08.17 08:28 | modify | 174 | 0.10 | 135.536 | 136.936 | 137.936 | ||
854 | 2022.08.17 08:41 | modify | 176 | 0.10 | 135.510 | 136.992 | 137.910 | ||
855 | 2022.08.17 08:41 | modify | 175 | 0.10 | 135.593 | 136.994 | 137.993 | ||
856 | 2022.08.17 08:44 | modify | 174 | 0.10 | 135.536 | 137.017 | 137.936 | ||
857 | 2022.08.17 08:44 | modify | 189 | 0.10 | 136.461 | 137.661 | 134.861 | ||
858 | 2022.08.17 08:44 | modify | 181 | 0.10 | 136.132 | 135.932 | 138.532 | ||
859 | 2022.08.17 08:46 | modify | 188 | 0.10 | 136.476 | 137.676 | 134.876 | ||
860 | 2022.08.17 08:46 | modify | 173 | 0.10 | 135.647 | 137.048 | 138.047 | ||
861 | 2022.08.17 09:00 | buy | 194 | 0.10 | 137.181 | 0.000 | 0.000 | ||
862 | 2022.08.17 09:00 | modify | 194 | 0.10 | 137.181 | 135.981 | 139.581 | ||
863 | 2022.08.17 09:18 | s/l | 173 | 0.10 | 137.048 | 137.048 | 138.047 | 98.13 | 11414.76 |
864 | 2022.08.17 09:19 | s/l | 174 | 0.10 | 137.017 | 137.017 | 137.936 | 103.71 | 11518.47 |
865 | 2022.08.17 10:00 | buy | 195 | 0.10 | 137.260 | 0.000 | 0.000 | ||
866 | 2022.08.17 10:00 | modify | 195 | 0.10 | 137.260 | 136.060 | 139.660 | ||
867 | 2022.08.17 10:09 | modify | 176 | 0.10 | 135.510 | 137.074 | 137.910 | ||
868 | 2022.08.17 10:09 | modify | 175 | 0.10 | 135.593 | 137.076 | 137.993 | ||
869 | 2022.08.17 10:58 | modify | 176 | 0.10 | 135.510 | 137.155 | 137.910 | ||
870 | 2022.08.17 11:00 | buy | 196 | 0.10 | 137.340 | 0.000 | 0.000 | ||
871 | 2022.08.17 11:00 | modify | 196 | 0.10 | 137.340 | 136.140 | 139.740 | ||
872 | 2022.08.17 11:23 | modify | 175 | 0.10 | 135.593 | 137.157 | 137.993 | ||
873 | 2022.08.17 12:00 | buy | 197 | 0.10 | 137.448 | 0.000 | 0.000 | ||
874 | 2022.08.17 12:00 | modify | 197 | 0.10 | 137.448 | 136.248 | 139.848 | ||
875 | 2022.08.17 12:00 | modify | 178 | 0.10 | 135.828 | 137.229 | 138.228 | ||
876 | 2022.08.17 12:20 | modify | 177 | 0.10 | 135.831 | 137.231 | 138.231 | ||
877 | 2022.08.17 12:20 | modify | 176 | 0.10 | 135.510 | 137.241 | 137.910 | ||
878 | 2022.08.17 12:20 | modify | 175 | 0.10 | 135.593 | 137.241 | 137.993 | ||
879 | 2022.08.17 12:59 | s/l | 175 | 0.10 | 137.241 | 137.241 | 137.993 | 115.37 | 11633.84 |
880 | 2022.08.17 12:59 | s/l | 176 | 0.10 | 137.241 | 137.241 | 137.910 | 121.16 | 11754.99 |
881 | 2022.08.17 13:00 | buy | 198 | 0.10 | 137.273 | 0.000 | 0.000 | ||
882 | 2022.08.17 13:00 | modify | 198 | 0.10 | 137.273 | 136.073 | 139.673 | ||
883 | 2022.08.17 13:00 | s/l | 177 | 0.10 | 137.231 | 137.231 | 138.231 | 98.06 | 11853.05 |
884 | 2022.08.17 13:00 | s/l | 178 | 0.10 | 137.229 | 137.229 | 138.228 | 98.13 | 11951.17 |
885 | 2022.08.17 13:55 | s/l | 187 | 0.10 | 137.520 | 137.520 | 134.720 | -83.78 | 11867.39 |
886 | 2022.08.17 13:57 | modify | 179 | 0.10 | 135.968 | 137.370 | 138.368 | ||
887 | 2022.08.17 14:00 | buy | 199 | 0.10 | 137.581 | 0.000 | 0.000 | ||
888 | 2022.08.17 14:00 | modify | 199 | 0.10 | 137.581 | 136.381 | 139.981 | ||
889 | 2022.08.17 14:03 | modify | 180 | 0.10 | 136.020 | 137.420 | 138.420 | ||
890 | 2022.08.17 14:04 | s/l | 189 | 0.10 | 137.661 | 137.661 | 134.861 | -83.79 | 11783.60 |
891 | 2022.08.17 14:04 | s/l | 188 | 0.10 | 137.676 | 137.676 | 134.876 | -83.78 | 11699.82 |
892 | 2022.08.17 14:04 | modify | 179 | 0.10 | 135.968 | 137.451 | 138.368 | ||
893 | 2022.08.17 14:04 | modify | 182 | 0.10 | 136.555 | 136.355 | 138.955 | ||
894 | 2022.08.17 14:05 | modify | 180 | 0.10 | 136.020 | 137.502 | 138.420 | ||
895 | 2022.08.17 14:05 | modify | 190 | 0.10 | 136.615 | 136.415 | 139.015 | ||
896 | 2022.08.17 14:06 | modify | 191 | 0.10 | 136.633 | 136.433 | 139.033 | ||
897 | 2022.08.17 14:06 | modify | 181 | 0.10 | 136.132 | 137.536 | 138.532 | ||
898 | 2022.08.17 14:06 | modify | 179 | 0.10 | 135.968 | 137.536 | 138.368 | ||
899 | 2022.08.17 14:06 | modify | 192 | 0.10 | 136.643 | 136.443 | 139.043 | ||
900 | 2022.08.17 14:06 | modify | 186 | 0.10 | 136.656 | 136.456 | 139.056 | ||
901 | 2022.08.17 14:06 | modify | 180 | 0.10 | 136.020 | 137.584 | 138.420 | ||
902 | 2022.08.17 14:06 | modify | 181 | 0.10 | 136.132 | 137.617 | 138.532 | ||
903 | 2022.08.17 14:06 | modify | 179 | 0.10 | 135.968 | 137.617 | 138.368 | ||
904 | 2022.08.17 14:07 | modify | 185 | 0.10 | 136.740 | 136.540 | 139.140 | ||
905 | 2022.08.17 14:07 | modify | 180 | 0.10 | 136.020 | 137.670 | 138.420 | ||
906 | 2022.08.17 14:37 | s/l | 180 | 0.10 | 137.670 | 137.670 | 138.420 | 115.51 | 11815.33 |
907 | 2022.08.17 14:38 | s/l | 179 | 0.10 | 137.617 | 137.617 | 138.368 | 115.44 | 11930.76 |
908 | 2022.08.17 14:38 | s/l | 181 | 0.10 | 137.617 | 137.617 | 138.532 | 103.99 | 12034.75 |
909 | 2022.08.17 15:00 | buy | 200 | 0.10 | 137.687 | 0.000 | 0.000 | ||
910 | 2022.08.17 15:00 | modify | 200 | 0.10 | 137.687 | 136.487 | 140.087 | ||
911 | 2022.08.17 16:00 | buy | 201 | 0.10 | 137.636 | 0.000 | 0.000 | ||
912 | 2022.08.17 16:00 | modify | 201 | 0.10 | 137.636 | 136.436 | 140.036 | ||
913 | 2022.08.17 17:00 | buy | 202 | 0.10 | 137.668 | 0.000 | 0.000 | ||
914 | 2022.08.17 17:00 | modify | 202 | 0.10 | 137.668 | 136.468 | 140.068 | ||
915 | 2022.08.17 18:00 | buy | 203 | 0.10 | 137.724 | 0.000 | 0.000 | ||
916 | 2022.08.17 18:00 | modify | 203 | 0.10 | 137.724 | 136.524 | 140.124 | ||
917 | 2022.08.18 02:00 | sell | 204 | 0.10 | 137.360 | 0.000 | 0.000 | ||
918 | 2022.08.18 02:00 | modify | 204 | 0.10 | 137.360 | 138.560 | 134.960 | ||
919 | 2022.08.18 03:00 | sell | 205 | 0.10 | 137.299 | 0.000 | 0.000 | ||
920 | 2022.08.18 03:00 | modify | 205 | 0.10 | 137.299 | 138.499 | 134.899 | ||
921 | 2022.08.18 05:00 | sell | 206 | 0.10 | 137.320 | 0.000 | 0.000 | ||
922 | 2022.08.18 05:00 | modify | 206 | 0.10 | 137.320 | 138.520 | 134.920 | ||
923 | 2022.08.18 10:00 | buy | 207 | 0.10 | 137.524 | 0.000 | 0.000 | ||
924 | 2022.08.18 10:00 | modify | 207 | 0.10 | 137.524 | 136.324 | 139.924 | ||
925 | 2022.08.18 11:00 | buy | 208 | 0.10 | 137.592 | 0.000 | 0.000 | ||
926 | 2022.08.18 11:00 | modify | 208 | 0.10 | 137.592 | 136.392 | 139.992 | ||
927 | 2022.08.18 12:00 | sell | 209 | 0.10 | 137.190 | 0.000 | 0.000 | ||
928 | 2022.08.18 12:00 | modify | 209 | 0.10 | 137.190 | 138.390 | 134.790 | ||
929 | 2022.08.18 13:00 | sell | 210 | 0.10 | 137.221 | 0.000 | 0.000 | ||
930 | 2022.08.18 13:00 | modify | 210 | 0.10 | 137.221 | 138.421 | 134.821 | ||
931 | 2022.08.18 13:33 | modify | 203 | 0.10 | 137.724 | 136.524 | 139.324 | ||
932 | 2022.08.18 13:33 | modify | 200 | 0.10 | 137.687 | 136.487 | 139.287 | ||
933 | 2022.08.18 13:33 | modify | 202 | 0.10 | 137.668 | 136.468 | 139.268 | ||
934 | 2022.08.18 13:35 | modify | 201 | 0.10 | 137.636 | 136.436 | 139.236 | ||
935 | 2022.08.18 13:39 | modify | 208 | 0.10 | 137.592 | 136.392 | 139.192 | ||
936 | 2022.08.18 13:39 | modify | 199 | 0.10 | 137.581 | 136.381 | 139.181 | ||
937 | 2022.08.18 13:42 | modify | 207 | 0.10 | 137.524 | 136.324 | 139.124 | ||
938 | 2022.08.18 13:49 | modify | 197 | 0.10 | 137.448 | 136.248 | 139.048 | ||
939 | 2022.08.18 14:00 | sell | 211 | 0.10 | 136.669 | 0.000 | 0.000 | ||
940 | 2022.08.18 14:00 | modify | 211 | 0.10 | 136.669 | 137.869 | 134.269 | ||
941 | 2022.08.18 15:00 | sell | 212 | 0.10 | 136.939 | 0.000 | 0.000 | ||
942 | 2022.08.18 15:00 | modify | 212 | 0.10 | 136.939 | 138.139 | 134.539 | ||
943 | 2022.08.18 16:00 | sell | 213 | 0.10 | 136.818 | 0.000 | 0.000 | ||
944 | 2022.08.18 16:00 | modify | 213 | 0.10 | 136.818 | 138.018 | 134.418 | ||
945 | 2022.08.18 17:00 | sell | 214 | 0.10 | 136.865 | 0.000 | 0.000 | ||
946 | 2022.08.18 17:00 | modify | 214 | 0.10 | 136.865 | 138.065 | 134.465 | ||
947 | 2022.08.19 02:00 | close | 182 | 0.10 | 137.262 | 136.355 | 138.955 | 50.85 | 12085.60 |
948 | 2022.08.19 02:00 | buy | 215 | 0.10 | 137.292 | 0.000 | 0.000 | ||
949 | 2022.08.19 02:00 | modify | 215 | 0.10 | 137.292 | 136.092 | 139.692 | ||
950 | 2022.08.19 03:00 | close | 183 | 0.10 | 137.284 | 135.705 | 139.305 | 27.95 | 12113.55 |
951 | 2022.08.19 03:00 | buy | 216 | 0.10 | 137.314 | 0.000 | 0.000 | ||
952 | 2022.08.19 03:00 | modify | 216 | 0.10 | 137.314 | 136.114 | 139.714 | ||
953 | 2022.08.19 04:00 | close | 184 | 0.10 | 137.393 | 135.613 | 139.213 | 41.98 | 12155.53 |
954 | 2022.08.19 04:00 | buy | 217 | 0.10 | 137.423 | 0.000 | 0.000 | ||
955 | 2022.08.19 04:00 | modify | 217 | 0.10 | 137.423 | 136.223 | 139.823 | ||
956 | 2022.08.19 06:00 | close | 185 | 0.10 | 137.331 | 136.540 | 139.140 | 42.75 | 12198.28 |
957 | 2022.08.19 06:00 | buy | 218 | 0.10 | 137.361 | 0.000 | 0.000 | ||
958 | 2022.08.19 06:00 | modify | 218 | 0.10 | 137.361 | 136.161 | 139.761 | ||
959 | 2022.08.19 06:25 | modify | 211 | 0.10 | 136.669 | 137.869 | 135.069 | ||
960 | 2022.08.19 06:54 | modify | 213 | 0.10 | 136.818 | 138.018 | 135.218 | ||
961 | 2022.08.19 07:00 | close | 186 | 0.10 | 137.586 | 136.456 | 139.056 | 66.41 | 12264.69 |
962 | 2022.08.19 07:00 | buy | 219 | 0.10 | 137.616 | 0.000 | 0.000 | ||
963 | 2022.08.19 07:00 | modify | 219 | 0.10 | 137.616 | 136.416 | 140.016 | ||
964 | 2022.08.19 07:02 | modify | 214 | 0.10 | 136.865 | 138.065 | 135.265 | ||
965 | 2022.08.19 07:09 | modify | 212 | 0.10 | 136.939 | 138.139 | 135.339 | ||
966 | 2022.08.19 07:46 | s/l | 211 | 0.10 | 137.869 | 137.869 | 135.069 | -84.34 | 12180.34 |
967 | 2022.08.19 07:54 | modify | 209 | 0.10 | 137.190 | 138.390 | 135.590 | ||
968 | 2022.08.19 08:00 | buy | 220 | 0.10 | 137.919 | 0.000 | 0.000 | ||
969 | 2022.08.19 08:00 | modify | 220 | 0.10 | 137.919 | 136.719 | 140.319 | ||
970 | 2022.08.19 09:00 | close | 190 | 0.10 | 137.683 | 136.415 | 139.015 | 75.76 | 12256.11 |
971 | 2022.08.19 09:00 | buy | 221 | 0.10 | 137.713 | 0.000 | 0.000 | ||
972 | 2022.08.19 09:00 | modify | 221 | 0.10 | 137.713 | 136.513 | 140.113 | ||
973 | 2022.08.19 10:00 | close | 191 | 0.10 | 137.570 | 136.433 | 139.033 | 66.61 | 12322.72 |
974 | 2022.08.19 10:00 | buy | 222 | 0.10 | 137.600 | 0.000 | 0.000 | ||
975 | 2022.08.19 10:00 | modify | 222 | 0.10 | 137.600 | 136.400 | 140.000 | ||
976 | 2022.08.19 11:00 | close | 192 | 0.10 | 137.650 | 136.443 | 139.043 | 71.49 | 12394.21 |
977 | 2022.08.19 11:00 | buy | 223 | 0.10 | 137.680 | 0.000 | 0.000 | ||
978 | 2022.08.19 11:00 | modify | 223 | 0.10 | 137.680 | 136.480 | 140.080 | ||
979 | 2022.08.19 13:00 | close | 193 | 0.10 | 137.717 | 135.864 | 139.464 | 46.78 | 12441.00 |
980 | 2022.08.19 13:00 | buy | 224 | 0.10 | 137.747 | 0.000 | 0.000 | ||
981 | 2022.08.19 13:00 | modify | 224 | 0.10 | 137.747 | 136.547 | 140.147 | ||
982 | 2022.08.19 14:00 | close | 194 | 0.10 | 137.649 | 135.981 | 139.581 | 33.86 | 12474.86 |
983 | 2022.08.19 14:00 | buy | 225 | 0.10 | 137.679 | 0.000 | 0.000 | ||
984 | 2022.08.19 14:00 | modify | 225 | 0.10 | 137.679 | 136.479 | 140.079 | ||
985 | 2022.08.19 15:00 | close | 195 | 0.10 | 137.685 | 136.060 | 139.660 | 30.86 | 12505.72 |
986 | 2022.08.19 15:00 | buy | 226 | 0.10 | 137.715 | 0.000 | 0.000 | ||
987 | 2022.08.19 15:00 | modify | 226 | 0.10 | 137.715 | 136.515 | 140.115 | ||
988 | 2022.08.19 17:00 | close | 196 | 0.10 | 137.363 | 136.140 | 139.740 | 2.79 | 12508.52 |
989 | 2022.08.19 17:00 | sell | 227 | 0.10 | 137.363 | 0.000 | 0.000 | ||
990 | 2022.08.19 17:00 | modify | 227 | 0.10 | 137.363 | 138.563 | 134.963 | ||
991 | 2022.08.19 18:00 | close | 197 | 0.10 | 137.387 | 136.248 | 139.048 | -3.07 | 12505.45 |
992 | 2022.08.19 18:00 | sell | 228 | 0.10 | 137.387 | 0.000 | 0.000 | ||
993 | 2022.08.19 18:00 | modify | 228 | 0.10 | 137.387 | 138.587 | 134.987 | ||
994 | 2022.08.19 19:00 | close | 198 | 0.10 | 137.339 | 136.073 | 139.673 | 5.78 | 12511.23 |
995 | 2022.08.19 19:00 | sell | 229 | 0.10 | 137.339 | 0.000 | 0.000 | ||
996 | 2022.08.19 19:00 | modify | 229 | 0.10 | 137.339 | 138.539 | 134.939 | ||
997 | 2022.08.19 20:00 | close | 199 | 0.10 | 137.336 | 136.381 | 139.181 | -15.93 | 12495.31 |
998 | 2022.08.19 20:00 | sell | 230 | 0.10 | 137.336 | 0.000 | 0.000 | ||
999 | 2022.08.19 20:00 | modify | 230 | 0.10 | 137.336 | 138.536 | 134.936 | ||
1000 | 2022.08.21 22:00 | close | 200 | 0.10 | 137.363 | 136.487 | 139.287 | -21.44 | 12473.87 |
1001 | 2022.08.21 22:00 | sell | 231 | 0.10 | 137.363 | 0.000 | 0.000 | ||
1002 | 2022.08.21 22:00 | modify | 231 | 0.10 | 137.363 | 138.563 | 134.963 | ||
1003 | 2022.08.22 02:00 | close | 201 | 0.10 | 137.710 | 136.436 | 139.236 | 6.65 | 12480.52 |
1004 | 2022.08.22 02:00 | buy | 232 | 0.10 | 137.740 | 0.000 | 0.000 | ||
1005 | 2022.08.22 02:00 | modify | 232 | 0.10 | 137.740 | 136.540 | 140.140 | ||
1006 | 2022.08.22 03:00 | close | 202 | 0.10 | 137.924 | 136.468 | 139.268 | 19.35 | 12499.87 |
1007 | 2022.08.22 03:00 | buy | 233 | 0.10 | 137.954 | 0.000 | 0.000 | ||
1008 | 2022.08.22 03:00 | modify | 233 | 0.10 | 137.954 | 136.754 | 140.354 | ||
1009 | 2022.08.22 04:00 | close | 203 | 0.10 | 137.824 | 136.524 | 139.324 | 8.46 | 12508.33 |
1010 | 2022.08.22 04:00 | buy | 234 | 0.10 | 137.854 | 0.000 | 0.000 | ||
1011 | 2022.08.22 04:00 | modify | 234 | 0.10 | 137.854 | 136.654 | 140.254 | ||
1012 | 2022.08.22 05:00 | close | 204 | 0.10 | 137.787 | 138.560 | 134.960 | -30.93 | 12477.39 |
1013 | 2022.08.22 05:00 | buy | 235 | 0.10 | 137.787 | 0.000 | 0.000 | ||
1014 | 2022.08.22 05:00 | modify | 235 | 0.10 | 137.787 | 136.587 | 140.187 | ||
1015 | 2022.08.22 06:00 | close | 205 | 0.10 | 137.757 | 138.499 | 134.899 | -33.10 | 12444.29 |
1016 | 2022.08.22 06:00 | buy | 236 | 0.10 | 137.757 | 0.000 | 0.000 | ||
1017 | 2022.08.22 06:00 | modify | 236 | 0.10 | 137.757 | 136.557 | 140.157 | ||
1018 | 2022.08.22 07:00 | close | 206 | 0.10 | 137.400 | 138.520 | 134.920 | -6.70 | 12437.59 |
1019 | 2022.08.22 07:00 | sell | 237 | 0.10 | 137.370 | 0.000 | 0.000 | ||
1020 | 2022.08.22 07:00 | modify | 237 | 0.10 | 137.370 | 138.570 | 134.970 | ||
1021 | 2022.08.22 07:03 | modify | 233 | 0.10 | 137.954 | 136.754 | 139.554 | ||
1022 | 2022.08.22 07:05 | modify | 220 | 0.10 | 137.919 | 136.719 | 139.519 | ||
1023 | 2022.08.22 07:19 | modify | 234 | 0.10 | 137.854 | 136.654 | 139.454 | ||
1024 | 2022.08.22 07:43 | modify | 235 | 0.10 | 137.787 | 136.587 | 139.387 | ||
1025 | 2022.08.22 07:44 | modify | 236 | 0.10 | 137.757 | 136.557 | 139.357 | ||
1026 | 2022.08.22 07:44 | modify | 224 | 0.10 | 137.747 | 136.547 | 139.347 | ||
1027 | 2022.08.22 07:44 | modify | 232 | 0.10 | 137.740 | 136.540 | 139.340 | ||
1028 | 2022.08.22 07:44 | modify | 226 | 0.10 | 137.715 | 136.515 | 139.315 | ||
1029 | 2022.08.22 07:44 | modify | 221 | 0.10 | 137.713 | 136.513 | 139.313 | ||
1030 | 2022.08.22 07:49 | modify | 225 | 0.10 | 137.679 | 136.479 | 139.279 | ||
1031 | 2022.08.22 07:49 | modify | 223 | 0.10 | 137.680 | 136.480 | 139.280 | ||
1032 | 2022.08.22 07:53 | modify | 219 | 0.10 | 137.616 | 136.416 | 139.216 | ||
1033 | 2022.08.22 07:53 | modify | 222 | 0.10 | 137.600 | 136.400 | 139.200 | ||
1034 | 2022.08.22 08:00 | close | 207 | 0.10 | 136.893 | 136.324 | 139.124 | -43.47 | 12394.12 |
1035 | 2022.08.22 08:00 | sell | 238 | 0.10 | 136.893 | 0.000 | 0.000 | ||
1036 | 2022.08.22 08:00 | modify | 238 | 0.10 | 136.893 | 138.093 | 134.493 | ||
1037 | 2022.08.22 08:01 | s/l | 233 | 0.10 | 136.754 | 136.754 | 139.554 | -83.79 | 12310.33 |
1038 | 2022.08.22 08:05 | s/l | 220 | 0.10 | 136.719 | 136.719 | 139.519 | -83.49 | 12226.84 |
1039 | 2022.08.22 08:26 | s/l | 234 | 0.10 | 136.654 | 136.654 | 139.454 | -83.79 | 12143.05 |
1040 | 2022.08.22 08:26 | modify | 217 | 0.10 | 137.423 | 136.223 | 139.023 | ||
1041 | 2022.08.22 09:00 | sell | 239 | 0.10 | 137.117 | 0.000 | 0.000 | ||
1042 | 2022.08.22 09:00 | modify | 239 | 0.10 | 137.117 | 138.317 | 134.717 | ||
1043 | 2022.08.22 10:00 | sell | 240 | 0.10 | 136.958 | 0.000 | 0.000 | ||
1044 | 2022.08.22 10:00 | modify | 240 | 0.10 | 136.958 | 138.158 | 134.558 | ||
1045 | 2022.08.22 11:00 | sell | 241 | 0.10 | 137.166 | 0.000 | 0.000 | ||
1046 | 2022.08.22 11:00 | modify | 241 | 0.10 | 137.166 | 138.366 | 134.766 | ||
1047 | 2022.08.22 14:00 | close | 208 | 0.10 | 136.933 | 136.392 | 139.192 | -45.42 | 12097.63 |
1048 | 2022.08.22 14:00 | sell | 242 | 0.10 | 136.933 | 0.000 | 0.000 | ||
1049 | 2022.08.22 14:00 | modify | 242 | 0.10 | 136.933 | 138.133 | 134.533 | ||
1050 | 2022.08.22 15:00 | close | 209 | 0.10 | 136.756 | 138.390 | 135.590 | 29.18 | 12126.81 |
1051 | 2022.08.22 15:00 | sell | 243 | 0.10 | 136.726 | 0.000 | 0.000 | ||
1052 | 2022.08.22 15:00 | modify | 243 | 0.10 | 136.726 | 137.926 | 134.326 | ||
1053 | 2022.08.22 16:00 | close | 210 | 0.10 | 136.702 | 138.421 | 134.821 | 35.12 | 12161.93 |
1054 | 2022.08.22 16:00 | sell | 244 | 0.10 | 136.672 | 0.000 | 0.000 | ||
1055 | 2022.08.22 16:00 | modify | 244 | 0.10 | 136.672 | 137.872 | 134.272 | ||
1056 | 2022.08.22 16:45 | s/l | 235 | 0.10 | 136.587 | 136.587 | 139.387 | -83.79 | 12078.14 |
1057 | 2022.08.22 16:49 | modify | 218 | 0.10 | 137.361 | 136.161 | 138.961 | ||
1058 | 2022.08.22 16:51 | s/l | 236 | 0.10 | 136.557 | 136.557 | 139.357 | -83.79 | 11994.35 |
1059 | 2022.08.22 16:52 | s/l | 224 | 0.10 | 136.547 | 136.547 | 139.347 | -83.49 | 11910.85 |
1060 | 2022.08.22 16:55 | s/l | 232 | 0.10 | 136.540 | 136.540 | 139.340 | -83.79 | 11827.06 |
1061 | 2022.08.22 16:57 | s/l | 226 | 0.10 | 136.515 | 136.515 | 139.315 | -83.49 | 11743.57 |
1062 | 2022.08.22 16:57 | s/l | 221 | 0.10 | 136.513 | 136.513 | 139.313 | -83.49 | 11660.07 |
1063 | 2022.08.22 16:57 | modify | 216 | 0.10 | 137.314 | 136.114 | 138.914 | ||
1064 | 2022.08.22 17:00 | sell | 245 | 0.10 | 136.515 | 0.000 | 0.000 | ||
1065 | 2022.08.22 17:00 | modify | 245 | 0.10 | 136.515 | 137.715 | 134.115 | ||
1066 | 2022.08.22 17:12 | modify | 215 | 0.10 | 137.292 | 136.092 | 138.892 | ||
1067 | 2022.08.22 17:12 | s/l | 223 | 0.10 | 136.480 | 136.480 | 139.280 | -83.49 | 11576.58 |
1068 | 2022.08.22 17:12 | s/l | 225 | 0.10 | 136.479 | 136.479 | 139.279 | -83.48 | 11493.09 |
1069 | 2022.08.22 17:21 | s/l | 219 | 0.10 | 136.416 | 136.416 | 139.216 | -83.49 | 11409.60 |
1070 | 2022.08.22 17:23 | s/l | 222 | 0.10 | 136.400 | 136.400 | 139.200 | -83.49 | 11326.11 |
1071 | 2022.08.22 18:00 | sell | 246 | 0.10 | 136.441 | 0.000 | 0.000 | ||
1072 | 2022.08.22 18:00 | modify | 246 | 0.10 | 136.441 | 137.641 | 134.041 | ||
1073 | 2022.08.22 19:00 | sell | 247 | 0.10 | 136.597 | 0.000 | 0.000 | ||
1074 | 2022.08.22 19:00 | modify | 247 | 0.10 | 136.597 | 137.797 | 134.197 | ||
1075 | 2022.08.22 20:00 | sell | 248 | 0.10 | 136.657 | 0.000 | 0.000 | ||
1076 | 2022.08.22 20:00 | modify | 248 | 0.10 | 136.657 | 137.857 | 134.257 | ||
1077 | 2022.08.23 01:58 | modify | 212 | 0.10 | 136.939 | 137.339 | 135.339 | ||
1078 | 2022.08.23 02:00 | sell | 249 | 0.10 | 136.323 | 0.000 | 0.000 | ||
1079 | 2022.08.23 02:00 | modify | 249 | 0.10 | 136.323 | 137.523 | 133.923 | ||
1080 | 2022.08.23 02:00 | modify | 228 | 0.10 | 137.387 | 137.587 | 134.987 | ||
1081 | 2022.08.23 04:00 | sell | 250 | 0.10 | 136.401 | 0.000 | 0.000 | ||
1082 | 2022.08.23 04:00 | modify | 250 | 0.10 | 136.401 | 137.601 | 134.001 | ||
1083 | 2022.08.23 05:00 | sell | 251 | 0.10 | 136.384 | 0.000 | 0.000 | ||
1084 | 2022.08.23 05:00 | modify | 251 | 0.10 | 136.384 | 137.584 | 133.984 | ||
1085 | 2022.08.23 05:21 | modify | 237 | 0.10 | 137.370 | 137.570 | 134.970 | ||
1086 | 2022.08.23 05:21 | s/l | 217 | 0.10 | 136.223 | 136.223 | 139.023 | -83.20 | 11242.91 |
1087 | 2022.08.23 05:21 | modify | 231 | 0.10 | 137.363 | 137.563 | 134.963 | ||
1088 | 2022.08.23 05:21 | modify | 230 | 0.10 | 137.336 | 137.536 | 134.936 | ||
1089 | 2022.08.23 05:21 | modify | 229 | 0.10 | 137.339 | 137.539 | 134.939 | ||
1090 | 2022.08.23 05:21 | modify | 227 | 0.10 | 137.363 | 137.563 | 134.963 | ||
1091 | 2022.08.23 05:21 | modify | 214 | 0.10 | 136.865 | 137.265 | 135.265 | ||
1092 | 2022.08.23 05:21 | s/l | 218 | 0.10 | 136.161 | 136.161 | 138.961 | -83.20 | 11159.71 |
1093 | 2022.08.23 05:21 | modify | 213 | 0.10 | 136.818 | 137.218 | 135.218 | ||
1094 | 2022.08.23 05:32 | s/l | 216 | 0.10 | 136.114 | 136.114 | 138.914 | -83.20 | 11076.51 |
1095 | 2022.08.23 06:00 | sell | 252 | 0.10 | 136.183 | 0.000 | 0.000 | ||
1096 | 2022.08.23 06:00 | modify | 252 | 0.10 | 136.183 | 137.383 | 133.783 | ||
1097 | 2022.08.23 06:28 | s/l | 215 | 0.10 | 136.092 | 136.092 | 138.892 | -83.20 | 10993.31 |
1098 | 2022.08.23 06:33 | modify | 241 | 0.10 | 137.166 | 137.366 | 134.766 | ||
1099 | 2022.08.23 06:35 | modify | 239 | 0.10 | 137.117 | 137.317 | 134.717 | ||
1100 | 2022.08.23 07:00 | sell | 253 | 0.10 | 135.851 | 0.000 | 0.000 | ||
1101 | 2022.08.23 07:00 | modify | 253 | 0.10 | 135.851 | 137.051 | 133.451 | ||
1102 | 2022.08.23 07:15 | modify | 242 | 0.10 | 136.933 | 137.133 | 134.533 | ||
1103 | 2022.08.23 07:15 | modify | 240 | 0.10 | 136.958 | 137.158 | 134.558 | ||
1104 | 2022.08.23 07:15 | modify | 212 | 0.10 | 136.939 | 136.339 | 135.339 | ||
1105 | 2022.08.23 07:15 | modify | 238 | 0.10 | 136.893 | 137.093 | 134.493 | ||
1106 | 2022.08.23 07:15 | modify | 228 | 0.10 | 137.387 | 135.978 | 134.987 | ||
1107 | 2022.08.23 07:15 | modify | 237 | 0.10 | 137.370 | 135.963 | 134.970 | ||
1108 | 2022.08.23 07:15 | modify | 231 | 0.10 | 137.363 | 135.963 | 134.963 | ||
1109 | 2022.08.23 07:15 | modify | 227 | 0.10 | 137.363 | 135.963 | 134.963 | ||
1110 | 2022.08.23 07:15 | modify | 214 | 0.10 | 136.865 | 136.265 | 135.265 | ||
1111 | 2022.08.23 07:17 | s/l | 227 | 0.10 | 135.963 | 135.963 | 134.963 | 96.63 | 11089.94 |
1112 | 2022.08.23 07:17 | s/l | 231 | 0.10 | 135.963 | 135.963 | 134.963 | 96.63 | 11186.57 |
1113 | 2022.08.23 07:17 | s/l | 237 | 0.10 | 135.963 | 135.963 | 134.970 | 97.68 | 11284.25 |
1114 | 2022.08.23 07:17 | s/l | 228 | 0.10 | 135.978 | 135.978 | 134.987 | 97.26 | 11381.51 |
1115 | 2022.08.23 07:30 | s/l | 214 | 0.10 | 136.265 | 136.265 | 135.265 | 40.21 | 11421.71 |
1116 | 2022.08.23 07:30 | s/l | 212 | 0.10 | 136.339 | 136.339 | 135.339 | 40.21 | 11461.92 |
1117 | 2022.08.23 08:00 | sell | 254 | 0.10 | 136.355 | 0.000 | 0.000 | ||
1118 | 2022.08.23 08:00 | modify | 254 | 0.10 | 136.355 | 137.555 | 133.955 | ||
1119 | 2022.08.23 09:00 | sell | 255 | 0.10 | 136.277 | 0.000 | 0.000 | ||
1120 | 2022.08.23 09:00 | modify | 255 | 0.10 | 136.277 | 137.477 | 133.877 | ||
1121 | 2022.08.23 13:14 | modify | 253 | 0.10 | 135.851 | 137.051 | 134.251 | ||
1122 | 2022.08.23 13:36 | modify | 252 | 0.10 | 136.183 | 137.383 | 134.583 | ||
1123 | 2022.08.23 13:36 | s/l | 253 | 0.10 | 137.051 | 137.051 | 134.251 | -83.79 | 11378.13 |
1124 | 2022.08.23 13:38 | modify | 255 | 0.10 | 136.277 | 137.477 | 134.677 | ||
1125 | 2022.08.23 14:00 | buy | 256 | 0.10 | 136.786 | 0.000 | 0.000 | ||
1126 | 2022.08.23 14:00 | modify | 256 | 0.10 | 136.786 | 135.586 | 139.186 | ||
1127 | 2022.08.23 14:13 | modify | 256 | 0.10 | 136.786 | 135.586 | 138.386 | ||
1128 | 2022.08.23 15:00 | sell | 257 | 0.10 | 136.079 | 0.000 | 0.000 | ||
1129 | 2022.08.23 15:00 | modify | 257 | 0.10 | 136.079 | 137.279 | 133.679 | ||
1130 | 2022.08.23 16:00 | sell | 258 | 0.10 | 136.004 | 0.000 | 0.000 | ||
1131 | 2022.08.23 16:00 | modify | 258 | 0.10 | 136.004 | 137.204 | 133.604 | ||
1132 | 2022.08.23 18:00 | sell | 259 | 0.10 | 136.283 | 0.000 | 0.000 | ||
1133 | 2022.08.23 18:00 | modify | 259 | 0.10 | 136.283 | 137.483 | 133.883 | ||
1134 | 2022.08.23 19:00 | buy | 260 | 0.10 | 136.375 | 0.000 | 0.000 | ||
1135 | 2022.08.23 19:00 | modify | 260 | 0.10 | 136.375 | 135.175 | 138.775 | ||
1136 | 2022.08.24 04:00 | sell | 261 | 0.10 | 136.087 | 0.000 | 0.000 | ||
1137 | 2022.08.24 04:00 | modify | 261 | 0.10 | 136.087 | 137.287 | 133.687 | ||
1138 | 2022.08.24 05:00 | sell | 262 | 0.10 | 135.900 | 0.000 | 0.000 | ||
1139 | 2022.08.24 05:00 | modify | 262 | 0.10 | 135.900 | 137.100 | 133.500 | ||
1140 | 2022.08.24 06:00 | sell | 263 | 0.10 | 135.858 | 0.000 | 0.000 | ||
1141 | 2022.08.24 06:00 | modify | 263 | 0.10 | 135.858 | 137.058 | 133.458 | ||
1142 | 2022.08.24 07:00 | sell | 264 | 0.10 | 135.956 | 0.000 | 0.000 | ||
1143 | 2022.08.24 07:00 | modify | 264 | 0.10 | 135.956 | 137.156 | 133.556 | ||
1144 | 2022.08.24 08:00 | sell | 265 | 0.10 | 135.905 | 0.000 | 0.000 | ||
1145 | 2022.08.24 08:00 | modify | 265 | 0.10 | 135.905 | 137.105 | 133.505 | ||
1146 | 2022.08.24 08:27 | modify | 229 | 0.10 | 137.339 | 135.937 | 134.939 | ||
1147 | 2022.08.24 08:27 | modify | 230 | 0.10 | 137.336 | 135.931 | 134.936 | ||
1148 | 2022.08.24 08:27 | modify | 213 | 0.10 | 136.818 | 136.218 | 135.218 | ||
1149 | 2022.08.24 09:00 | close | 213 | 0.10 | 135.751 | 136.218 | 135.218 | 72.26 | 11450.39 |
1150 | 2022.08.24 09:00 | sell | 266 | 0.10 | 135.721 | 0.000 | 0.000 | ||
1151 | 2022.08.24 09:00 | modify | 266 | 0.10 | 135.721 | 136.921 | 133.321 | ||
1152 | 2022.08.24 09:04 | modify | 255 | 0.10 | 136.277 | 136.677 | 134.677 | ||
1153 | 2022.08.24 09:04 | modify | 229 | 0.10 | 137.339 | 135.851 | 134.939 | ||
1154 | 2022.08.24 09:04 | modify | 230 | 0.10 | 137.336 | 135.849 | 134.936 | ||
1155 | 2022.08.24 09:05 | modify | 243 | 0.10 | 136.726 | 136.926 | 134.326 | ||
1156 | 2022.08.24 09:05 | s/l | 256 | 0.10 | 135.586 | 135.586 | 138.386 | -83.49 | 11366.89 |
1157 | 2022.08.24 09:06 | modify | 260 | 0.10 | 136.375 | 135.175 | 137.975 | ||
1158 | 2022.08.24 09:07 | modify | 252 | 0.10 | 136.183 | 136.583 | 134.583 | ||
1159 | 2022.08.24 09:07 | modify | 244 | 0.10 | 136.672 | 136.872 | 134.272 | ||
1160 | 2022.08.24 09:08 | modify | 229 | 0.10 | 137.339 | 135.769 | 134.939 | ||
1161 | 2022.08.24 09:08 | modify | 230 | 0.10 | 137.336 | 135.767 | 134.936 | ||
1162 | 2022.08.24 09:08 | modify | 241 | 0.10 | 137.166 | 135.765 | 134.766 | ||
1163 | 2022.08.24 09:09 | modify | 248 | 0.10 | 136.657 | 136.857 | 134.257 | ||
1164 | 2022.08.24 09:29 | s/l | 241 | 0.10 | 135.765 | 135.765 | 134.766 | 96.70 | 11463.59 |
1165 | 2022.08.24 09:29 | s/l | 230 | 0.10 | 135.767 | 135.767 | 134.936 | 107.86 | 11571.45 |
1166 | 2022.08.24 09:29 | s/l | 229 | 0.10 | 135.769 | 135.769 | 134.939 | 107.93 | 11679.37 |
1167 | 2022.08.24 10:00 | sell | 267 | 0.10 | 135.772 | 0.000 | 0.000 | ||
1168 | 2022.08.24 10:00 | modify | 267 | 0.10 | 135.772 | 136.972 | 133.372 | ||
1169 | 2022.08.24 11:00 | sell | 268 | 0.10 | 135.696 | 0.000 | 0.000 | ||
1170 | 2022.08.24 11:00 | modify | 268 | 0.10 | 135.696 | 136.896 | 133.296 | ||
1171 | 2022.08.24 12:00 | sell | 269 | 0.10 | 135.711 | 0.000 | 0.000 | ||
1172 | 2022.08.24 12:00 | modify | 269 | 0.10 | 135.711 | 136.911 | 133.311 | ||
1173 | 2022.08.24 14:51 | modify | 268 | 0.10 | 135.696 | 136.896 | 134.096 | ||
1174 | 2022.08.24 14:52 | modify | 269 | 0.10 | 135.711 | 136.911 | 134.111 | ||
1175 | 2022.08.24 14:52 | modify | 266 | 0.10 | 135.721 | 136.921 | 134.121 | ||
1176 | 2022.08.24 14:53 | modify | 267 | 0.10 | 135.772 | 136.972 | 134.172 | ||
1177 | 2022.08.24 14:54 | s/l | 252 | 0.10 | 136.583 | 136.583 | 134.583 | -28.49 | 11650.88 |
1178 | 2022.08.24 14:58 | modify | 263 | 0.10 | 135.858 | 137.058 | 134.258 | ||
1179 | 2022.08.24 15:00 | buy | 270 | 0.10 | 136.654 | 0.000 | 0.000 | ||
1180 | 2022.08.24 15:00 | modify | 270 | 0.10 | 136.654 | 135.454 | 139.054 | ||
1181 | 2022.08.24 15:00 | s/l | 255 | 0.10 | 136.677 | 136.677 | 134.677 | -28.48 | 11622.40 |
1182 | 2022.08.24 15:00 | modify | 262 | 0.10 | 135.900 | 137.100 | 134.300 | ||
1183 | 2022.08.24 15:00 | modify | 265 | 0.10 | 135.905 | 137.105 | 134.305 | ||
1184 | 2022.08.24 15:01 | modify | 264 | 0.10 | 135.956 | 137.156 | 134.356 | ||
1185 | 2022.08.24 15:02 | modify | 258 | 0.10 | 136.004 | 137.204 | 134.404 | ||
1186 | 2022.08.24 16:00 | buy | 271 | 0.10 | 136.498 | 0.000 | 0.000 | ||
1187 | 2022.08.24 16:00 | modify | 271 | 0.10 | 136.498 | 135.298 | 138.898 | ||
1188 | 2022.08.24 17:00 | buy | 272 | 0.10 | 136.457 | 0.000 | 0.000 | ||
1189 | 2022.08.24 17:00 | modify | 272 | 0.10 | 136.457 | 135.257 | 138.857 | ||
1190 | 2022.08.24 18:00 | close | 238 | 0.10 | 136.592 | 137.093 | 134.493 | 19.89 | 11642.29 |
1191 | 2022.08.24 18:00 | buy | 273 | 0.10 | 136.592 | 0.000 | 0.000 | ||
1192 | 2022.08.24 18:00 | modify | 273 | 0.10 | 136.592 | 135.392 | 138.992 | ||
1193 | 2022.08.24 20:00 | close | 239 | 0.10 | 136.738 | 137.317 | 134.717 | 25.34 | 11667.63 |
1194 | 2022.08.24 20:00 | buy | 274 | 0.10 | 136.738 | 0.000 | 0.000 | ||
1195 | 2022.08.24 20:00 | modify | 274 | 0.10 | 136.738 | 135.538 | 139.138 | ||
1196 | 2022.08.24 21:00 | close | 240 | 0.10 | 136.662 | 137.158 | 134.558 | 19.54 | 11687.17 |
1197 | 2022.08.24 21:00 | buy | 275 | 0.10 | 136.662 | 0.000 | 0.000 | ||
1198 | 2022.08.24 21:00 | modify | 275 | 0.10 | 136.662 | 135.462 | 139.062 | ||
1199 | 2022.08.24 22:00 | close | 242 | 0.10 | 136.692 | 137.133 | 134.533 | 15.71 | 11702.87 |
1200 | 2022.08.24 22:00 | buy | 276 | 0.10 | 136.692 | 0.000 | 0.000 | ||
1201 | 2022.08.24 22:00 | modify | 276 | 0.10 | 136.692 | 135.492 | 139.092 | ||
1202 | 2022.08.25 06:16 | s/l | 248 | 0.10 | 136.857 | 136.857 | 134.257 | -16.77 | 11686.11 |
1203 | 2022.08.25 06:16 | s/l | 244 | 0.10 | 136.872 | 136.872 | 134.272 | -16.78 | 11669.33 |
1204 | 2022.08.25 06:16 | modify | 257 | 0.10 | 136.079 | 137.279 | 134.479 | ||
1205 | 2022.08.25 06:16 | modify | 261 | 0.10 | 136.087 | 137.287 | 134.487 | ||
1206 | 2022.08.25 06:16 | s/l | 268 | 0.10 | 136.896 | 136.896 | 134.096 | -85.46 | 11583.87 |
1207 | 2022.08.25 06:17 | s/l | 269 | 0.10 | 136.911 | 136.911 | 134.111 | -85.46 | 11498.41 |
1208 | 2022.08.25 06:17 | s/l | 266 | 0.10 | 136.921 | 136.921 | 134.121 | -85.46 | 11412.94 |
1209 | 2022.08.25 06:17 | s/l | 243 | 0.10 | 136.926 | 136.926 | 134.326 | -16.77 | 11396.18 |
1210 | 2022.08.25 06:17 | s/l | 267 | 0.10 | 136.972 | 136.972 | 134.172 | -85.46 | 11310.72 |
1211 | 2022.08.25 06:19 | modify | 260 | 0.10 | 136.375 | 135.975 | 137.975 | ||
1212 | 2022.08.25 07:00 | buy | 277 | 0.10 | 136.832 | 0.000 | 0.000 | ||
1213 | 2022.08.25 07:00 | modify | 277 | 0.10 | 136.832 | 135.632 | 139.232 | ||
1214 | 2022.08.25 08:00 | sell | 278 | 0.10 | 136.472 | 0.000 | 0.000 | ||
1215 | 2022.08.25 08:00 | modify | 278 | 0.10 | 136.472 | 137.672 | 134.072 | ||
1216 | 2022.08.25 09:00 | sell | 279 | 0.10 | 136.571 | 0.000 | 0.000 | ||
1217 | 2022.08.25 09:00 | modify | 279 | 0.10 | 136.571 | 137.771 | 134.171 | ||
1218 | 2022.08.25 10:00 | sell | 280 | 0.10 | 136.413 | 0.000 | 0.000 | ||
1219 | 2022.08.25 10:00 | modify | 280 | 0.10 | 136.413 | 137.613 | 134.013 | ||
1220 | 2022.08.25 11:00 | sell | 281 | 0.10 | 136.264 | 0.000 | 0.000 | ||
1221 | 2022.08.25 11:00 | modify | 281 | 0.10 | 136.264 | 137.464 | 133.864 | ||
1222 | 2022.08.25 11:56 | modify | 277 | 0.10 | 136.832 | 135.632 | 138.432 | ||
1223 | 2022.08.25 12:00 | sell | 282 | 0.10 | 136.080 | 0.000 | 0.000 | ||
1224 | 2022.08.25 12:00 | modify | 282 | 0.10 | 136.080 | 137.280 | 133.680 | ||
1225 | 2022.08.25 13:00 | sell | 283 | 0.10 | 136.256 | 0.000 | 0.000 | ||
1226 | 2022.08.25 13:00 | modify | 283 | 0.10 | 136.256 | 137.456 | 133.856 | ||
1227 | 2022.08.25 14:00 | close | 245 | 0.10 | 136.414 | 137.715 | 134.115 | 4.24 | 11314.96 |
1228 | 2022.08.25 14:00 | sell | 284 | 0.10 | 136.384 | 0.000 | 0.000 | ||
1229 | 2022.08.25 14:00 | modify | 284 | 0.10 | 136.384 | 137.584 | 133.984 | ||
1230 | 2022.08.25 17:00 | close | 246 | 0.10 | 136.132 | 137.641 | 134.041 | 18.77 | 11333.74 |
1231 | 2022.08.25 17:00 | sell | 285 | 0.10 | 136.102 | 0.000 | 0.000 | ||
1232 | 2022.08.25 17:00 | modify | 285 | 0.10 | 136.102 | 137.302 | 133.702 | ||
1233 | 2022.08.25 18:00 | close | 247 | 0.10 | 136.084 | 137.797 | 134.197 | 33.01 | 11366.75 |
1234 | 2022.08.25 18:00 | sell | 286 | 0.10 | 136.054 | 0.000 | 0.000 | ||
1235 | 2022.08.25 18:00 | modify | 286 | 0.10 | 136.054 | 137.254 | 133.654 | ||
1236 | 2022.08.25 19:00 | close | 249 | 0.10 | 136.059 | 137.523 | 133.923 | 16.19 | 11382.94 |
1237 | 2022.08.25 19:00 | sell | 287 | 0.10 | 136.029 | 0.000 | 0.000 | ||
1238 | 2022.08.25 19:00 | modify | 287 | 0.10 | 136.029 | 137.229 | 133.629 | ||
1239 | 2022.08.25 20:00 | close | 250 | 0.10 | 136.224 | 137.601 | 134.001 | 10.11 | 11393.04 |
1240 | 2022.08.25 20:00 | sell | 288 | 0.10 | 136.194 | 0.000 | 0.000 | ||
1241 | 2022.08.25 20:00 | modify | 288 | 0.10 | 136.194 | 137.394 | 133.794 | ||
1242 | 2022.08.25 21:05 | s/l | 260 | 0.10 | 135.975 | 135.975 | 137.975 | -26.75 | 11366.30 |
1243 | 2022.08.25 21:05 | modify | 274 | 0.10 | 136.738 | 135.538 | 138.338 | ||
1244 | 2022.08.25 22:00 | buy | 289 | 0.10 | 136.190 | 0.000 | 0.000 | ||
1245 | 2022.08.25 22:00 | modify | 289 | 0.10 | 136.190 | 134.990 | 138.590 | ||
1246 | 2022.08.26 02:00 | close | 251 | 0.10 | 136.336 | 137.584 | 133.984 | 0.54 | 11366.84 |
1247 | 2022.08.26 02:00 | buy | 290 | 0.10 | 136.336 | 0.000 | 0.000 | ||
1248 | 2022.08.26 02:00 | modify | 290 | 0.10 | 136.336 | 135.136 | 138.736 | ||
1249 | 2022.08.26 03:00 | close | 254 | 0.10 | 136.314 | 137.555 | 133.955 | 0.05 | 11366.90 |
1250 | 2022.08.26 03:00 | buy | 291 | 0.10 | 136.314 | 0.000 | 0.000 | ||
1251 | 2022.08.26 03:00 | modify | 291 | 0.10 | 136.314 | 135.114 | 138.714 | ||
1252 | 2022.08.26 04:00 | close | 257 | 0.10 | 136.281 | 137.279 | 134.479 | -16.92 | 11349.98 |
1253 | 2022.08.26 04:00 | buy | 292 | 0.10 | 136.281 | 0.000 | 0.000 | ||
1254 | 2022.08.26 04:00 | modify | 292 | 0.10 | 136.281 | 135.081 | 138.681 | ||
1255 | 2022.08.26 05:00 | close | 258 | 0.10 | 136.346 | 137.204 | 134.404 | -26.68 | 11323.31 |
1256 | 2022.08.26 05:00 | buy | 293 | 0.10 | 136.346 | 0.000 | 0.000 | ||
1257 | 2022.08.26 05:00 | modify | 293 | 0.10 | 136.346 | 135.146 | 138.746 | ||
1258 | 2022.08.26 06:00 | close | 259 | 0.10 | 136.342 | 137.483 | 133.883 | -6.92 | 11316.39 |
1259 | 2022.08.26 06:00 | buy | 294 | 0.10 | 136.342 | 0.000 | 0.000 | ||
1260 | 2022.08.26 06:00 | modify | 294 | 0.10 | 136.342 | 135.142 | 138.742 | ||
1261 | 2022.08.26 07:00 | close | 261 | 0.10 | 136.385 | 137.287 | 134.487 | -23.05 | 11293.34 |
1262 | 2022.08.26 07:00 | buy | 295 | 0.10 | 136.385 | 0.000 | 0.000 | ||
1263 | 2022.08.26 07:00 | modify | 295 | 0.10 | 136.385 | 135.185 | 138.785 | ||
1264 | 2022.08.26 08:00 | close | 262 | 0.10 | 136.695 | 137.100 | 134.300 | -57.75 | 11235.58 |
1265 | 2022.08.26 08:00 | buy | 296 | 0.10 | 136.695 | 0.000 | 0.000 | ||
1266 | 2022.08.26 08:00 | modify | 296 | 0.10 | 136.695 | 135.495 | 139.095 | ||
1267 | 2022.08.26 09:00 | close | 263 | 0.10 | 136.790 | 137.058 | 134.258 | -67.31 | 11168.27 |
1268 | 2022.08.26 09:00 | buy | 297 | 0.10 | 136.790 | 0.000 | 0.000 | ||
1269 | 2022.08.26 09:00 | modify | 297 | 0.10 | 136.790 | 135.590 | 139.190 | ||
1270 | 2022.08.26 09:02 | modify | 287 | 0.10 | 136.029 | 137.229 | 134.429 | ||
1271 | 2022.08.26 09:03 | modify | 286 | 0.10 | 136.054 | 137.254 | 134.454 | ||
1272 | 2022.08.26 09:25 | modify | 282 | 0.10 | 136.080 | 137.280 | 134.480 | ||
1273 | 2022.08.26 09:26 | modify | 285 | 0.10 | 136.102 | 137.302 | 134.502 | ||
1274 | 2022.08.26 10:00 | close | 264 | 0.10 | 136.951 | 137.156 | 134.356 | -71.71 | 11096.56 |
1275 | 2022.08.26 10:00 | buy | 298 | 0.10 | 136.951 | 0.000 | 0.000 | ||
1276 | 2022.08.26 10:00 | modify | 298 | 0.10 | 136.951 | 135.751 | 139.351 | ||
1277 | 2022.08.26 10:16 | modify | 288 | 0.10 | 136.194 | 137.394 | 134.594 | ||
1278 | 2022.08.26 10:17 | modify | 283 | 0.10 | 136.256 | 137.456 | 134.656 | ||
1279 | 2022.08.26 10:17 | modify | 281 | 0.10 | 136.264 | 137.464 | 134.664 | ||
1280 | 2022.08.26 10:18 | s/l | 265 | 0.10 | 137.105 | 137.105 | 134.305 | -86.03 | 11010.52 |
1281 | 2022.08.26 10:23 | modify | 284 | 0.10 | 136.384 | 137.584 | 134.784 | ||
1282 | 2022.08.26 10:42 | modify | 280 | 0.10 | 136.413 | 137.613 | 134.813 | ||
1283 | 2022.08.26 10:42 | s/l | 287 | 0.10 | 137.229 | 137.229 | 134.429 | -84.34 | 10926.18 |
1284 | 2022.08.26 11:00 | buy | 299 | 0.10 | 137.147 | 0.000 | 0.000 | ||
1285 | 2022.08.26 11:00 | modify | 299 | 0.10 | 137.147 | 135.947 | 139.547 | ||
1286 | 2022.08.26 12:00 | buy | 300 | 0.10 | 136.972 | 0.000 | 0.000 | ||
1287 | 2022.08.26 12:00 | modify | 300 | 0.10 | 136.972 | 135.772 | 139.372 | ||
1288 | 2022.08.26 13:00 | close | 270 | 0.10 | 137.121 | 135.454 | 139.054 | 33.79 | 10959.97 |
1289 | 2022.08.26 13:00 | buy | 301 | 0.10 | 137.151 | 0.000 | 0.000 | ||
1290 | 2022.08.26 13:00 | modify | 301 | 0.10 | 137.151 | 135.951 | 139.551 | ||
1291 | 2022.08.26 13:26 | s/l | 286 | 0.10 | 137.254 | 137.254 | 134.454 | -84.34 | 10875.63 |
1292 | 2022.08.26 13:26 | modify | 278 | 0.10 | 136.472 | 137.672 | 134.872 | ||
1293 | 2022.08.26 13:26 | s/l | 282 | 0.10 | 137.280 | 137.280 | 134.480 | -84.34 | 10791.29 |
1294 | 2022.08.26 13:26 | s/l | 285 | 0.10 | 137.302 | 137.302 | 134.502 | -84.34 | 10706.95 |
1295 | 2022.08.26 13:26 | modify | 289 | 0.10 | 136.190 | 135.990 | 138.590 | ||
1296 | 2022.08.26 13:26 | modify | 279 | 0.10 | 136.571 | 137.771 | 134.971 | ||
1297 | 2022.08.26 13:26 | modify | 274 | 0.10 | 136.738 | 136.338 | 138.338 | ||
1298 | 2022.08.26 13:26 | s/l | 288 | 0.10 | 137.394 | 137.394 | 134.594 | -84.35 | 10622.60 |
1299 | 2022.08.26 13:26 | modify | 292 | 0.10 | 136.281 | 136.081 | 138.681 | ||
1300 | 2022.08.26 13:26 | modify | 291 | 0.10 | 136.314 | 136.114 | 138.714 | ||
1301 | 2022.08.26 13:26 | s/l | 283 | 0.10 | 137.456 | 137.456 | 134.656 | -84.35 | 10538.25 |
1302 | 2022.08.26 13:26 | s/l | 281 | 0.10 | 137.464 | 137.464 | 134.664 | -84.34 | 10453.91 |
1303 | 2022.08.26 13:26 | modify | 277 | 0.10 | 136.832 | 136.432 | 138.432 | ||
1304 | 2022.08.26 13:26 | modify | 290 | 0.10 | 136.336 | 136.136 | 138.736 | ||
1305 | 2022.08.26 13:27 | modify | 294 | 0.10 | 136.342 | 136.142 | 138.742 | ||
1306 | 2022.08.26 13:27 | modify | 293 | 0.10 | 136.346 | 136.146 | 138.746 | ||
1307 | 2022.08.26 13:29 | modify | 295 | 0.10 | 136.385 | 136.185 | 138.785 | ||
1308 | 2022.08.26 13:29 | s/l | 284 | 0.10 | 137.584 | 137.584 | 134.784 | -84.34 | 10369.57 |
1309 | 2022.08.26 13:29 | modify | 272 | 0.10 | 136.457 | 136.257 | 138.857 | ||
1310 | 2022.08.26 13:31 | s/l | 280 | 0.10 | 137.613 | 137.613 | 134.813 | -84.34 | 10285.23 |
1311 | 2022.08.26 13:31 | modify | 271 | 0.10 | 136.498 | 136.298 | 138.898 | ||
1312 | 2022.08.26 13:31 | s/l | 278 | 0.10 | 137.672 | 137.672 | 134.872 | -84.35 | 10200.87 |
1313 | 2022.08.26 13:31 | modify | 273 | 0.10 | 136.592 | 136.392 | 138.992 | ||
1314 | 2022.08.26 13:33 | s/l | 279 | 0.10 | 137.771 | 137.771 | 134.971 | -84.34 | 10116.53 |
1315 | 2022.08.26 14:00 | buy | 302 | 0.10 | 137.592 | 0.000 | 0.000 | ||
1316 | 2022.08.26 14:00 | modify | 302 | 0.10 | 137.592 | 136.392 | 139.992 | ||
1317 | 2022.08.26 14:06 | modify | 275 | 0.10 | 136.662 | 136.462 | 139.062 | ||
1318 | 2022.08.26 14:07 | modify | 289 | 0.10 | 136.190 | 137.594 | 138.590 | ||
1319 | 2022.08.26 14:07 | modify | 276 | 0.10 | 136.692 | 136.492 | 139.092 | ||
1320 | 2022.08.26 14:07 | modify | 296 | 0.10 | 136.695 | 136.495 | 139.095 | ||
1321 | 2022.08.26 14:07 | modify | 274 | 0.10 | 136.738 | 137.338 | 138.338 | ||
1322 | 2022.08.26 14:07 | modify | 289 | 0.10 | 136.190 | 137.676 | 138.590 | ||
1323 | 2022.08.26 14:07 | modify | 292 | 0.10 | 136.281 | 137.681 | 138.681 | ||
1324 | 2022.08.26 14:08 | modify | 297 | 0.10 | 136.790 | 136.590 | 139.190 | ||
1325 | 2022.08.26 14:09 | modify | 291 | 0.10 | 136.314 | 137.717 | 138.714 | ||
1326 | 2022.08.26 14:09 | modify | 277 | 0.10 | 136.832 | 137.432 | 138.432 | ||
1327 | 2022.08.26 14:09 | modify | 290 | 0.10 | 136.336 | 137.739 | 138.736 | ||
1328 | 2022.08.26 14:09 | modify | 294 | 0.10 | 136.342 | 137.742 | 138.742 | ||
1329 | 2022.08.26 14:09 | modify | 293 | 0.10 | 136.346 | 137.753 | 138.746 | ||
1330 | 2022.08.26 14:09 | modify | 292 | 0.10 | 136.281 | 137.763 | 138.681 | ||
1331 | 2022.08.26 14:09 | modify | 289 | 0.10 | 136.190 | 137.763 | 138.590 | ||
1332 | 2022.08.26 14:10 | s/l | 289 | 0.10 | 137.763 | 137.763 | 138.590 | 110.14 | 10226.67 |
1333 | 2022.08.26 14:10 | s/l | 292 | 0.10 | 137.763 | 137.763 | 138.681 | 103.48 | 10330.15 |
1334 | 2022.08.26 14:10 | s/l | 293 | 0.10 | 137.753 | 137.753 | 138.746 | 98.25 | 10428.40 |
1335 | 2022.08.26 14:10 | s/l | 294 | 0.10 | 137.742 | 137.742 | 138.742 | 97.75 | 10526.15 |
1336 | 2022.08.26 14:10 | s/l | 290 | 0.10 | 137.739 | 137.739 | 138.736 | 97.96 | 10624.11 |
1337 | 2022.08.26 14:10 | s/l | 291 | 0.10 | 137.717 | 137.717 | 138.714 | 97.96 | 10722.07 |
1338 | 2022.08.26 14:11 | s/l | 277 | 0.10 | 137.432 | 137.432 | 138.432 | 42.19 | 10764.25 |
1339 | 2022.08.26 15:00 | buy | 303 | 0.10 | 137.525 | 0.000 | 0.000 | ||
1340 | 2022.08.26 15:00 | modify | 303 | 0.10 | 137.525 | 136.325 | 139.925 | ||
1341 | 2022.08.26 15:04 | s/l | 274 | 0.10 | 137.338 | 137.338 | 138.338 | 43.07 | 10807.33 |
1342 | 2022.08.26 16:00 | buy | 304 | 0.10 | 137.061 | 0.000 | 0.000 | ||
1343 | 2022.08.26 16:00 | modify | 304 | 0.10 | 137.061 | 135.861 | 139.461 | ||
1344 | 2022.08.26 17:39 | modify | 302 | 0.10 | 137.592 | 136.392 | 139.192 | ||
1345 | 2022.08.28 22:00 | buy | 305 | 0.10 | 137.047 | 0.000 | 0.000 | ||
1346 | 2022.08.28 22:00 | modify | 305 | 0.10 | 137.047 | 135.847 | 139.447 | ||
1347 | 2022.08.29 02:00 | buy | 306 | 0.10 | 137.574 | 0.000 | 0.000 | ||
1348 | 2022.08.29 02:00 | modify | 306 | 0.10 | 137.574 | 136.374 | 139.974 | ||
1349 | 2022.08.29 03:00 | buy | 307 | 0.10 | 137.487 | 0.000 | 0.000 | ||
1350 | 2022.08.29 03:00 | modify | 307 | 0.10 | 137.487 | 136.287 | 139.887 | ||
1351 | 2022.08.29 04:00 | buy | 308 | 0.10 | 137.558 | 0.000 | 0.000 | ||
1352 | 2022.08.29 04:00 | modify | 308 | 0.10 | 137.558 | 136.358 | 139.958 | ||
1353 | 2022.08.29 05:00 | buy | 309 | 0.10 | 137.729 | 0.000 | 0.000 | ||
1354 | 2022.08.29 05:00 | modify | 309 | 0.10 | 137.729 | 136.529 | 140.129 | ||
1355 | 2022.08.29 06:00 | buy | 310 | 0.10 | 137.786 | 0.000 | 0.000 | ||
1356 | 2022.08.29 06:00 | modify | 310 | 0.10 | 137.786 | 136.586 | 140.186 | ||
1357 | 2022.08.29 06:56 | modify | 295 | 0.10 | 136.385 | 137.785 | 138.785 | ||
1358 | 2022.08.29 07:00 | buy | 311 | 0.10 | 137.934 | 0.000 | 0.000 | ||
1359 | 2022.08.29 07:00 | modify | 311 | 0.10 | 137.934 | 136.734 | 140.334 | ||
1360 | 2022.08.29 07:03 | modify | 298 | 0.10 | 136.951 | 136.751 | 139.351 | ||
1361 | 2022.08.29 07:03 | modify | 272 | 0.10 | 136.457 | 137.858 | 138.857 | ||
1362 | 2022.08.29 07:03 | modify | 295 | 0.10 | 136.385 | 137.867 | 138.785 | ||
1363 | 2022.08.29 07:03 | modify | 300 | 0.10 | 136.972 | 136.772 | 139.372 | ||
1364 | 2022.08.29 07:03 | modify | 271 | 0.10 | 136.498 | 137.899 | 138.898 | ||
1365 | 2022.08.29 07:34 | s/l | 271 | 0.10 | 137.899 | 137.899 | 138.898 | 99.30 | 10906.63 |
1366 | 2022.08.29 07:34 | s/l | 295 | 0.10 | 137.867 | 137.867 | 138.785 | 103.78 | 11010.40 |
1367 | 2022.08.29 07:34 | s/l | 272 | 0.10 | 137.858 | 137.858 | 138.857 | 99.30 | 11109.70 |
1368 | 2022.08.29 08:00 | buy | 312 | 0.10 | 137.937 | 0.000 | 0.000 | ||
1369 | 2022.08.29 08:00 | modify | 312 | 0.10 | 137.937 | 136.737 | 140.337 | ||
1370 | 2022.08.29 09:00 | buy | 313 | 0.10 | 137.871 | 0.000 | 0.000 | ||
1371 | 2022.08.29 09:00 | modify | 313 | 0.10 | 137.871 | 136.671 | 140.271 | ||
1372 | 2022.08.29 10:00 | buy | 314 | 0.10 | 138.107 | 0.000 | 0.000 | ||
1373 | 2022.08.29 10:00 | modify | 314 | 0.10 | 138.107 | 136.907 | 140.507 | ||
1374 | 2022.08.29 10:28 | modify | 305 | 0.10 | 137.047 | 136.847 | 139.447 | ||
1375 | 2022.08.29 10:29 | modify | 304 | 0.10 | 137.061 | 136.861 | 139.461 | ||
1376 | 2022.08.29 10:29 | modify | 302 | 0.10 | 137.592 | 137.192 | 139.192 | ||
1377 | 2022.08.29 10:29 | modify | 273 | 0.10 | 136.592 | 137.993 | 138.992 | ||
1378 | 2022.08.29 10:30 | modify | 299 | 0.10 | 137.147 | 136.947 | 139.547 | ||
1379 | 2022.08.29 10:30 | modify | 301 | 0.10 | 137.151 | 136.951 | 139.551 | ||
1380 | 2022.08.29 10:34 | modify | 275 | 0.10 | 136.662 | 138.062 | 139.062 | ||
1381 | 2022.08.29 10:39 | modify | 273 | 0.10 | 136.592 | 138.078 | 138.992 | ||
1382 | 2022.08.29 10:39 | modify | 276 | 0.10 | 136.692 | 138.093 | 139.092 | ||
1383 | 2022.08.29 10:39 | modify | 296 | 0.10 | 136.695 | 138.096 | 139.095 | ||
1384 | 2022.08.29 11:00 | buy | 315 | 0.10 | 138.326 | 0.000 | 0.000 | ||
1385 | 2022.08.29 11:00 | modify | 315 | 0.10 | 138.326 | 137.126 | 140.726 | ||
1386 | 2022.08.29 11:00 | modify | 275 | 0.10 | 136.662 | 138.144 | 139.062 | ||
1387 | 2022.08.29 11:46 | modify | 273 | 0.10 | 136.592 | 138.159 | 138.992 | ||
1388 | 2022.08.29 11:47 | modify | 276 | 0.10 | 136.692 | 138.174 | 139.092 | ||
1389 | 2022.08.29 11:47 | modify | 296 | 0.10 | 136.695 | 138.177 | 139.095 | ||
1390 | 2022.08.29 11:47 | modify | 297 | 0.10 | 136.790 | 138.190 | 139.190 | ||
1391 | 2022.08.29 11:47 | modify | 275 | 0.10 | 136.662 | 138.227 | 139.062 | ||
1392 | 2022.08.29 11:47 | modify | 273 | 0.10 | 136.592 | 138.240 | 138.992 | ||
1393 | 2022.08.29 11:47 | modify | 276 | 0.10 | 136.692 | 138.255 | 139.092 | ||
1394 | 2022.08.29 11:47 | modify | 296 | 0.10 | 136.695 | 138.260 | 139.095 | ||
1395 | 2022.08.29 11:52 | modify | 297 | 0.10 | 136.790 | 138.272 | 139.190 | ||
1396 | 2022.08.29 11:53 | modify | 275 | 0.10 | 136.662 | 138.308 | 139.062 | ||
1397 | 2022.08.29 11:53 | modify | 273 | 0.10 | 136.592 | 138.321 | 138.992 | ||
1398 | 2022.08.29 11:53 | modify | 276 | 0.10 | 136.692 | 138.336 | 139.092 | ||
1399 | 2022.08.29 11:53 | modify | 296 | 0.10 | 136.695 | 138.341 | 139.095 | ||
1400 | 2022.08.29 11:53 | modify | 298 | 0.10 | 136.951 | 138.356 | 139.351 | ||
1401 | 2022.08.29 11:53 | modify | 297 | 0.10 | 136.790 | 138.356 | 139.190 | ||
1402 | 2022.08.29 12:00 | buy | 316 | 0.10 | 138.565 | 0.000 | 0.000 | ||
1403 | 2022.08.29 12:00 | modify | 316 | 0.10 | 138.565 | 137.365 | 140.965 | ||
1404 | 2022.08.29 12:24 | modify | 300 | 0.10 | 136.972 | 138.372 | 139.372 | ||
1405 | 2022.08.29 12:24 | modify | 307 | 0.10 | 137.487 | 137.287 | 139.887 | ||
1406 | 2022.08.29 12:24 | modify | 275 | 0.10 | 136.662 | 138.391 | 139.062 | ||
1407 | 2022.08.29 12:24 | modify | 273 | 0.10 | 136.592 | 138.404 | 138.992 | ||
1408 | 2022.08.29 12:25 | modify | 276 | 0.10 | 136.692 | 138.418 | 139.092 | ||
1409 | 2022.08.29 12:25 | modify | 303 | 0.10 | 137.525 | 137.325 | 139.925 | ||
1410 | 2022.08.29 12:25 | modify | 296 | 0.10 | 136.695 | 138.426 | 139.095 | ||
1411 | 2022.08.29 12:35 | modify | 298 | 0.10 | 136.951 | 138.437 | 139.351 | ||
1412 | 2022.08.29 12:35 | modify | 297 | 0.10 | 136.790 | 138.437 | 139.190 | ||
1413 | 2022.08.29 12:35 | modify | 305 | 0.10 | 137.047 | 138.448 | 139.447 | ||
1414 | 2022.08.29 12:36 | modify | 300 | 0.10 | 136.972 | 138.453 | 139.372 | ||
1415 | 2022.08.29 12:36 | modify | 308 | 0.10 | 137.558 | 137.358 | 139.958 | ||
1416 | 2022.08.29 12:36 | modify | 304 | 0.10 | 137.061 | 138.462 | 139.461 | ||
1417 | 2022.08.29 12:40 | modify | 275 | 0.10 | 136.662 | 138.472 | 139.062 | ||
1418 | 2022.08.29 12:42 | modify | 306 | 0.10 | 137.574 | 137.374 | 139.974 | ||
1419 | 2022.08.29 12:43 | modify | 273 | 0.10 | 136.592 | 138.485 | 138.992 | ||
1420 | 2022.08.29 12:45 | modify | 302 | 0.10 | 137.592 | 138.192 | 139.192 | ||
1421 | 2022.08.29 12:45 | modify | 276 | 0.10 | 136.692 | 138.500 | 139.092 | ||
1422 | 2022.08.29 12:45 | modify | 296 | 0.10 | 136.695 | 138.508 | 139.095 | ||
1423 | 2022.08.29 12:45 | modify | 298 | 0.10 | 136.951 | 138.521 | 139.351 | ||
1424 | 2022.08.29 12:45 | modify | 297 | 0.10 | 136.790 | 138.521 | 139.190 | ||
1425 | 2022.08.29 12:45 | modify | 305 | 0.10 | 137.047 | 138.531 | 139.447 | ||
1426 | 2022.08.29 12:45 | modify | 300 | 0.10 | 136.972 | 138.537 | 139.372 | ||
1427 | 2022.08.29 12:45 | modify | 304 | 0.10 | 137.061 | 138.543 | 139.461 | ||
1428 | 2022.08.29 12:45 | modify | 299 | 0.10 | 137.147 | 138.548 | 139.547 | ||
1429 | 2022.08.29 12:45 | modify | 301 | 0.10 | 137.151 | 138.551 | 139.551 | ||
1430 | 2022.08.29 12:45 | modify | 275 | 0.10 | 136.662 | 138.553 | 139.062 | ||
1431 | 2022.08.29 12:45 | modify | 273 | 0.10 | 136.592 | 138.569 | 138.992 | ||
1432 | 2022.08.29 12:45 | modify | 276 | 0.10 | 136.692 | 138.582 | 139.092 | ||
1433 | 2022.08.29 12:45 | modify | 296 | 0.10 | 136.695 | 138.592 | 139.095 | ||
1434 | 2022.08.29 12:46 | modify | 298 | 0.10 | 136.951 | 138.607 | 139.351 | ||
1435 | 2022.08.29 12:46 | modify | 297 | 0.10 | 136.790 | 138.607 | 139.190 | ||
1436 | 2022.08.29 12:46 | modify | 305 | 0.10 | 137.047 | 138.616 | 139.447 | ||
1437 | 2022.08.29 12:46 | modify | 300 | 0.10 | 136.972 | 138.618 | 139.372 | ||
1438 | 2022.08.29 12:46 | modify | 304 | 0.10 | 137.061 | 138.624 | 139.461 | ||
1439 | 2022.08.29 12:48 | modify | 309 | 0.10 | 137.729 | 137.529 | 140.129 | ||
1440 | 2022.08.29 12:48 | modify | 299 | 0.10 | 137.147 | 138.630 | 139.547 | ||
1441 | 2022.08.29 12:53 | s/l | 299 | 0.10 | 138.630 | 138.630 | 139.547 | 103.85 | 11213.55 |
1442 | 2022.08.29 12:53 | s/l | 304 | 0.10 | 138.624 | 138.624 | 139.461 | 109.44 | 11322.98 |
1443 | 2022.08.29 12:55 | s/l | 300 | 0.10 | 138.618 | 138.618 | 139.372 | 115.23 | 11438.21 |
1444 | 2022.08.29 12:55 | s/l | 305 | 0.10 | 138.616 | 138.616 | 139.447 | 109.86 | 11548.07 |
1445 | 2022.08.29 12:55 | s/l | 297 | 0.10 | 138.607 | 138.607 | 139.190 | 127.17 | 11675.23 |
1446 | 2022.08.29 12:55 | s/l | 298 | 0.10 | 138.607 | 138.607 | 139.351 | 115.93 | 11791.16 |
1447 | 2022.08.29 13:00 | buy | 317 | 0.10 | 138.649 | 0.000 | 0.000 | ||
1448 | 2022.08.29 13:00 | modify | 317 | 0.10 | 138.649 | 137.449 | 141.049 | ||
1449 | 2022.08.29 13:00 | s/l | 296 | 0.10 | 138.592 | 138.592 | 139.095 | 132.76 | 11923.91 |
1450 | 2022.08.29 13:00 | s/l | 276 | 0.10 | 138.582 | 138.582 | 139.092 | 133.45 | 12057.36 |
1451 | 2022.08.29 13:00 | s/l | 273 | 0.10 | 138.569 | 138.569 | 138.992 | 139.53 | 12196.89 |
1452 | 2022.08.29 13:01 | s/l | 275 | 0.10 | 138.553 | 138.553 | 139.062 | 133.52 | 12330.41 |
1453 | 2022.08.29 13:01 | s/l | 301 | 0.10 | 138.551 | 138.551 | 139.551 | 98.06 | 12428.47 |
1454 | 2022.08.29 14:00 | buy | 318 | 0.10 | 138.677 | 0.000 | 0.000 | ||
1455 | 2022.08.29 14:00 | modify | 318 | 0.10 | 138.677 | 137.477 | 141.077 | ||
1456 | 2022.08.29 15:00 | buy | 319 | 0.10 | 138.517 | 0.000 | 0.000 | ||
1457 | 2022.08.29 15:00 | modify | 319 | 0.10 | 138.517 | 137.317 | 140.917 | ||
1458 | 2022.08.29 16:00 | buy | 320 | 0.10 | 138.733 | 0.000 | 0.000 | ||
1459 | 2022.08.29 16:00 | modify | 320 | 0.10 | 138.733 | 137.533 | 141.133 | ||
1460 | 2022.08.29 16:52 | modify | 310 | 0.10 | 137.786 | 137.586 | 140.186 | ||
1461 | 2022.08.29 17:00 | buy | 321 | 0.10 | 138.960 | 0.000 | 0.000 | ||
1462 | 2022.08.29 17:00 | modify | 321 | 0.10 | 138.960 | 137.760 | 141.360 | ||
1463 | 2022.08.29 18:00 | buy | 322 | 0.10 | 138.886 | 0.000 | 0.000 | ||
1464 | 2022.08.29 18:00 | modify | 322 | 0.10 | 138.886 | 137.686 | 141.286 | ||
1465 | 2022.08.29 19:00 | buy | 323 | 0.10 | 138.726 | 0.000 | 0.000 | ||
1466 | 2022.08.29 19:00 | modify | 323 | 0.10 | 138.726 | 137.526 | 141.126 | ||
1467 | 2022.08.30 02:00 | sell | 324 | 0.10 | 138.466 | 0.000 | 0.000 | ||
1468 | 2022.08.30 02:00 | modify | 324 | 0.10 | 138.466 | 139.666 | 136.066 | ||
1469 | 2022.08.30 03:00 | sell | 325 | 0.10 | 138.447 | 0.000 | 0.000 | ||
1470 | 2022.08.30 03:00 | modify | 325 | 0.10 | 138.447 | 139.647 | 136.047 | ||
1471 | 2022.08.30 04:00 | sell | 326 | 0.10 | 138.550 | 0.000 | 0.000 | ||
1472 | 2022.08.30 04:00 | modify | 326 | 0.10 | 138.550 | 139.750 | 136.150 | ||
1473 | 2022.08.30 05:00 | sell | 327 | 0.10 | 138.477 | 0.000 | 0.000 | ||
1474 | 2022.08.30 05:00 | modify | 327 | 0.10 | 138.477 | 139.677 | 136.077 | ||
1475 | 2022.08.30 07:00 | sell | 328 | 0.10 | 138.359 | 0.000 | 0.000 | ||
1476 | 2022.08.30 07:00 | modify | 328 | 0.10 | 138.359 | 139.559 | 135.959 | ||
1477 | 2022.08.30 08:00 | buy | 329 | 0.10 | 138.881 | 0.000 | 0.000 | ||
1478 | 2022.08.30 08:00 | modify | 329 | 0.10 | 138.881 | 137.681 | 141.281 | ||
1479 | 2022.08.30 09:22 | modify | 313 | 0.10 | 137.871 | 137.671 | 140.271 | ||
1480 | 2022.08.30 10:00 | buy | 330 | 0.10 | 138.827 | 0.000 | 0.000 | ||
1481 | 2022.08.30 10:00 | modify | 330 | 0.10 | 138.827 | 137.627 | 141.227 | ||
1482 | 2022.08.30 11:00 | buy | 331 | 0.10 | 138.715 | 0.000 | 0.000 | ||
1483 | 2022.08.30 11:00 | modify | 331 | 0.10 | 138.715 | 137.515 | 141.115 | ||
1484 | 2022.08.30 13:00 | buy | 332 | 0.10 | 138.677 | 0.000 | 0.000 | ||
1485 | 2022.08.30 13:00 | modify | 332 | 0.10 | 138.677 | 137.477 | 141.077 | ||
1486 | 2022.08.30 15:00 | buy | 333 | 0.10 | 138.777 | 0.000 | 0.000 | ||
1487 | 2022.08.30 15:00 | modify | 333 | 0.10 | 138.777 | 137.577 | 141.177 | ||
1488 | 2022.08.30 15:29 | modify | 311 | 0.10 | 137.934 | 137.734 | 140.334 | ||
1489 | 2022.08.30 15:29 | modify | 312 | 0.10 | 137.937 | 137.737 | 140.337 | ||
1490 | 2022.08.30 15:31 | modify | 307 | 0.10 | 137.487 | 138.887 | 139.887 | ||
1491 | 2022.08.30 16:00 | close | 302 | 0.10 | 138.978 | 138.192 | 139.192 | 97.36 | 12525.83 |
1492 | 2022.08.30 16:00 | buy | 334 | 0.10 | 139.008 | 0.000 | 0.000 | ||
1493 | 2022.08.30 16:00 | modify | 334 | 0.10 | 139.008 | 137.808 | 141.408 | ||
1494 | 2022.08.30 16:06 | modify | 303 | 0.10 | 137.525 | 138.925 | 139.925 | ||
1495 | 2022.08.30 16:06 | modify | 328 | 0.10 | 138.359 | 139.559 | 136.759 | ||
1496 | 2022.08.30 16:07 | modify | 308 | 0.10 | 137.558 | 138.958 | 139.958 | ||
1497 | 2022.08.30 16:07 | modify | 307 | 0.10 | 137.487 | 138.969 | 139.887 | ||
1498 | 2022.08.30 16:07 | modify | 306 | 0.10 | 137.574 | 138.974 | 139.974 | ||
1499 | 2022.08.30 16:15 | modify | 303 | 0.10 | 137.525 | 139.007 | 139.925 | ||
1500 | 2022.08.30 16:15 | modify | 314 | 0.10 | 138.107 | 137.907 | 140.507 | ||
1501 | 2022.08.30 16:25 | s/l | 303 | 0.10 | 139.007 | 139.007 | 139.925 | 104.07 | 12629.90 |
1502 | 2022.08.30 17:00 | buy | 335 | 0.10 | 139.046 | 0.000 | 0.000 | ||
1503 | 2022.08.30 17:00 | modify | 335 | 0.10 | 139.046 | 137.846 | 141.446 | ||
1504 | 2022.08.30 17:04 | s/l | 306 | 0.10 | 138.974 | 138.974 | 139.974 | 98.05 | 12727.94 |
1505 | 2022.08.30 17:04 | s/l | 307 | 0.10 | 138.969 | 138.969 | 139.887 | 103.78 | 12831.72 |
1506 | 2022.08.30 17:04 | s/l | 308 | 0.10 | 138.958 | 138.958 | 139.958 | 98.06 | 12929.78 |
1507 | 2022.08.30 18:00 | buy | 336 | 0.10 | 139.011 | 0.000 | 0.000 | ||
1508 | 2022.08.30 18:00 | modify | 336 | 0.10 | 139.011 | 137.811 | 141.411 | ||
1509 | 2022.08.30 19:00 | buy | 337 | 0.10 | 138.976 | 0.000 | 0.000 | ||
1510 | 2022.08.30 19:00 | modify | 337 | 0.10 | 138.976 | 137.776 | 141.376 | ||
1511 | 2022.08.30 22:00 | buy | 338 | 0.10 | 139.025 | 0.000 | 0.000 | ||
1512 | 2022.08.30 22:00 | modify | 338 | 0.10 | 139.025 | 137.825 | 141.425 | ||
1513 | 2022.08.31 02:00 | close | 309 | 0.10 | 138.833 | 137.529 | 140.129 | 77.68 | 13007.46 |
1514 | 2022.08.31 02:00 | sell | 339 | 0.10 | 138.833 | 0.000 | 0.000 | ||
1515 | 2022.08.31 02:00 | modify | 339 | 0.10 | 138.833 | 140.033 | 136.433 | ||
1516 | 2022.08.31 03:00 | close | 310 | 0.10 | 138.867 | 137.586 | 140.186 | 76.07 | 13083.53 |
1517 | 2022.08.31 03:00 | sell | 340 | 0.10 | 138.867 | 0.000 | 0.000 | ||
1518 | 2022.08.31 03:00 | modify | 340 | 0.10 | 138.867 | 140.067 | 136.467 | ||
1519 | 2022.08.31 05:00 | close | 311 | 0.10 | 139.027 | 137.734 | 140.334 | 76.90 | 13160.43 |
1520 | 2022.08.31 05:00 | buy | 341 | 0.10 | 139.057 | 0.000 | 0.000 | ||
1521 | 2022.08.31 05:00 | modify | 341 | 0.10 | 139.057 | 137.857 | 141.457 | ||
1522 | 2022.08.31 07:00 | close | 312 | 0.10 | 138.531 | 137.737 | 140.337 | 42.06 | 13202.49 |
1523 | 2022.08.31 07:00 | sell | 342 | 0.10 | 138.531 | 0.000 | 0.000 | ||
1524 | 2022.08.31 07:00 | modify | 342 | 0.10 | 138.531 | 139.731 | 136.131 | ||
1525 | 2022.08.31 08:00 | close | 313 | 0.10 | 138.619 | 137.671 | 140.271 | 52.82 | 13255.31 |
1526 | 2022.08.31 08:00 | sell | 343 | 0.10 | 138.619 | 0.000 | 0.000 | ||
1527 | 2022.08.31 08:00 | modify | 343 | 0.10 | 138.619 | 139.819 | 136.219 | ||
1528 | 2022.08.31 09:00 | close | 314 | 0.10 | 138.290 | 137.907 | 140.507 | 13.37 | 13268.69 |
1529 | 2022.08.31 09:00 | sell | 344 | 0.10 | 138.290 | 0.000 | 0.000 | ||
1530 | 2022.08.31 09:00 | modify | 344 | 0.10 | 138.290 | 139.490 | 135.890 | ||
1531 | 2022.08.31 10:00 | close | 315 | 0.10 | 138.554 | 137.126 | 140.726 | 16.51 | 13285.20 |
1532 | 2022.08.31 10:00 | sell | 345 | 0.10 | 138.554 | 0.000 | 0.000 | ||
1533 | 2022.08.31 10:00 | modify | 345 | 0.10 | 138.554 | 139.754 | 136.154 | ||
1534 | 2022.08.31 11:00 | close | 316 | 0.10 | 138.418 | 137.365 | 140.965 | -9.68 | 13275.52 |
1535 | 2022.08.31 11:00 | sell | 346 | 0.10 | 138.418 | 0.000 | 0.000 | ||
1536 | 2022.08.31 11:00 | modify | 346 | 0.10 | 138.418 | 139.618 | 136.018 | ||
1537 | 2022.08.31 14:17 | modify | 344 | 0.10 | 138.290 | 139.490 | 136.690 | ||
1538 | 2022.08.31 14:25 | modify | 346 | 0.10 | 138.418 | 139.618 | 136.818 | ||
1539 | 2022.08.31 14:26 | modify | 325 | 0.10 | 138.447 | 139.647 | 136.847 | ||
1540 | 2022.08.31 14:40 | modify | 324 | 0.10 | 138.466 | 139.666 | 136.866 | ||
1541 | 2022.08.31 14:41 | modify | 327 | 0.10 | 138.477 | 139.677 | 136.877 | ||
1542 | 2022.08.31 14:44 | modify | 342 | 0.10 | 138.531 | 139.731 | 136.931 | ||
1543 | 2022.08.31 14:44 | modify | 326 | 0.10 | 138.550 | 139.750 | 136.950 | ||
1544 | 2022.08.31 14:44 | modify | 345 | 0.10 | 138.554 | 139.754 | 136.954 | ||
1545 | 2022.08.31 14:45 | modify | 343 | 0.10 | 138.619 | 139.819 | 137.019 | ||
1546 | 2022.08.31 15:00 | close | 317 | 0.10 | 139.373 | 137.449 | 141.049 | 51.14 | 13326.66 |
1547 | 2022.08.31 15:00 | buy | 347 | 0.10 | 139.403 | 0.000 | 0.000 | ||
1548 | 2022.08.31 15:00 | modify | 347 | 0.10 | 139.403 | 138.203 | 141.803 | ||
1549 | 2022.08.31 15:21 | s/l | 344 | 0.10 | 139.490 | 139.490 | 136.690 | -83.79 | 13242.87 |
1550 | 2022.08.31 15:23 | s/l | 328 | 0.10 | 139.559 | 139.559 | 136.759 | -84.34 | 13158.53 |
1551 | 2022.08.31 15:24 | s/l | 346 | 0.10 | 139.618 | 139.618 | 136.818 | -83.78 | 13074.75 |
1552 | 2022.08.31 15:24 | modify | 339 | 0.10 | 138.833 | 140.033 | 137.233 | ||
1553 | 2022.08.31 15:26 | s/l | 325 | 0.10 | 139.647 | 139.647 | 136.847 | -84.35 | 12990.40 |
1554 | 2022.08.31 15:26 | modify | 319 | 0.10 | 138.517 | 138.317 | 140.917 | ||
1555 | 2022.08.31 15:38 | s/l | 324 | 0.10 | 139.666 | 139.666 | 136.866 | -84.34 | 12906.06 |
1556 | 2022.08.31 15:38 | modify | 340 | 0.10 | 138.867 | 140.067 | 137.267 | ||
1557 | 2022.08.31 15:38 | s/l | 327 | 0.10 | 139.677 | 139.677 | 136.877 | -84.34 | 12821.72 |
1558 | 2022.08.31 16:00 | buy | 348 | 0.10 | 139.616 | 0.000 | 0.000 | ||
1559 | 2022.08.31 16:00 | modify | 348 | 0.10 | 139.616 | 138.416 | 142.016 | ||
1560 | 2022.08.31 17:00 | buy | 349 | 0.10 | 139.475 | 0.000 | 0.000 | ||
1561 | 2022.08.31 17:00 | modify | 349 | 0.10 | 139.475 | 138.275 | 141.875 | ||
1562 | 2022.08.31 18:00 | buy | 350 | 0.10 | 139.464 | 0.000 | 0.000 | ||
1563 | 2022.08.31 18:00 | modify | 350 | 0.10 | 139.464 | 138.264 | 141.864 | ||
1564 | 2022.08.31 20:00 | buy | 351 | 0.10 | 139.621 | 0.000 | 0.000 | ||
1565 | 2022.08.31 20:00 | modify | 351 | 0.10 | 139.621 | 138.421 | 142.021 | ||
1566 | 2022.08.31 20:36 | s/l | 342 | 0.10 | 139.731 | 139.731 | 136.931 | -83.78 | 12737.94 |
1567 | 2022.08.31 20:38 | s/l | 326 | 0.10 | 139.750 | 139.750 | 136.950 | -84.34 | 12653.60 |
1568 | 2022.08.31 21:00 | buy | 352 | 0.10 | 139.706 | 0.000 | 0.000 | ||
1569 | 2022.08.31 21:00 | modify | 352 | 0.10 | 139.706 | 138.506 | 142.106 | ||
1570 | 2022.08.31 21:27 | s/l | 345 | 0.10 | 139.754 | 139.754 | 136.954 | -83.79 | 12569.81 |
1571 | 2022.08.31 21:58 | modify | 332 | 0.10 | 138.677 | 138.477 | 141.077 | ||
1572 | 2022.08.31 21:58 | modify | 318 | 0.10 | 138.677 | 138.477 | 141.077 | ||
1573 | 2022.08.31 22:00 | buy | 353 | 0.10 | 139.808 | 0.000 | 0.000 | ||
1574 | 2022.08.31 22:00 | modify | 353 | 0.10 | 139.808 | 138.608 | 142.208 | ||
1575 | 2022.08.31 22:00 | s/l | 343 | 0.10 | 139.819 | 139.819 | 137.019 | -83.79 | 12486.02 |
1576 | 2022.08.31 22:00 | modify | 331 | 0.10 | 138.715 | 138.515 | 141.115 | ||
1577 | 2022.08.31 22:00 | modify | 323 | 0.10 | 138.726 | 138.526 | 141.126 | ||
1578 | 2022.08.31 22:10 | modify | 320 | 0.10 | 138.733 | 138.533 | 141.133 | ||
1579 | 2022.08.31 22:13 | modify | 333 | 0.10 | 138.777 | 138.577 | 141.177 | ||
1580 | 2022.08.31 23:54 | modify | 330 | 0.10 | 138.827 | 138.627 | 141.227 | ||
1581 | 2022.09.01 01:32 | modify | 329 | 0.10 | 138.881 | 138.681 | 141.281 | ||
1582 | 2022.09.01 01:32 | modify | 322 | 0.10 | 138.886 | 138.686 | 141.286 | ||
1583 | 2022.09.01 02:00 | buy | 354 | 0.10 | 139.865 | 0.000 | 0.000 | ||
1584 | 2022.09.01 02:00 | modify | 354 | 0.10 | 139.865 | 138.665 | 142.265 | ||
1585 | 2022.09.01 03:00 | buy | 355 | 0.10 | 139.832 | 0.000 | 0.000 | ||
1586 | 2022.09.01 03:00 | modify | 355 | 0.10 | 139.832 | 138.632 | 142.232 | ||
1587 | 2022.09.01 06:00 | sell | 356 | 0.10 | 139.577 | 0.000 | 0.000 | ||
1588 | 2022.09.01 06:00 | modify | 356 | 0.10 | 139.577 | 140.777 | 137.177 | ||
1589 | 2022.09.01 07:00 | sell | 357 | 0.10 | 139.658 | 0.000 | 0.000 | ||
1590 | 2022.09.01 07:00 | modify | 357 | 0.10 | 139.658 | 140.858 | 137.258 | ||
1591 | 2022.09.01 08:00 | close | 318 | 0.10 | 139.699 | 138.477 | 141.077 | 72.84 | 12558.85 |
1592 | 2022.09.01 08:00 | sell | 358 | 0.10 | 139.699 | 0.000 | 0.000 | ||
1593 | 2022.09.01 08:00 | modify | 358 | 0.10 | 139.699 | 140.899 | 137.299 | ||
1594 | 2022.09.01 10:00 | close | 319 | 0.10 | 139.544 | 138.317 | 140.917 | 73.19 | 12632.04 |
1595 | 2022.09.01 10:00 | sell | 359 | 0.10 | 139.544 | 0.000 | 0.000 | ||
1596 | 2022.09.01 10:00 | modify | 359 | 0.10 | 139.544 | 140.744 | 137.144 | ||
1597 | 2022.09.01 11:00 | close | 320 | 0.10 | 139.562 | 138.533 | 141.133 | 59.37 | 12691.41 |
1598 | 2022.09.01 11:00 | sell | 360 | 0.10 | 139.562 | 0.000 | 0.000 | ||
1599 | 2022.09.01 11:00 | modify | 360 | 0.10 | 139.562 | 140.762 | 137.162 | ||
1600 | 2022.09.01 12:00 | close | 321 | 0.10 | 139.277 | 137.760 | 141.360 | 23.62 | 12715.03 |
1601 | 2022.09.01 12:00 | sell | 361 | 0.10 | 139.277 | 0.000 | 0.000 | ||
1602 | 2022.09.01 12:00 | modify | 361 | 0.10 | 139.277 | 140.477 | 136.877 | ||
1603 | 2022.09.01 13:00 | close | 322 | 0.10 | 139.390 | 138.686 | 141.286 | 36.67 | 12751.70 |
1604 | 2022.09.01 13:00 | sell | 362 | 0.10 | 139.390 | 0.000 | 0.000 | ||
1605 | 2022.09.01 13:00 | modify | 362 | 0.10 | 139.390 | 140.590 | 136.990 | ||
1606 | 2022.09.01 14:00 | close | 323 | 0.10 | 139.224 | 138.526 | 141.126 | 36.25 | 12787.95 |
1607 | 2022.09.01 14:00 | sell | 363 | 0.10 | 139.224 | 0.000 | 0.000 | ||
1608 | 2022.09.01 14:00 | modify | 363 | 0.10 | 139.224 | 140.424 | 136.824 | ||
1609 | 2022.09.01 14:10 | modify | 354 | 0.10 | 139.865 | 138.665 | 141.465 | ||
1610 | 2022.09.01 14:13 | modify | 355 | 0.10 | 139.832 | 138.632 | 141.432 | ||
1611 | 2022.09.01 14:38 | modify | 353 | 0.10 | 139.808 | 138.608 | 141.408 | ||
1612 | 2022.09.01 15:00 | close | 329 | 0.10 | 139.091 | 138.681 | 141.281 | 15.84 | 12803.79 |
1613 | 2022.09.01 15:00 | sell | 364 | 0.10 | 139.091 | 0.000 | 0.000 | ||
1614 | 2022.09.01 15:00 | modify | 364 | 0.10 | 139.091 | 140.291 | 136.691 | ||
1615 | 2022.09.01 16:00 | close | 330 | 0.10 | 139.205 | 138.627 | 141.227 | 27.57 | 12831.37 |
1616 | 2022.09.01 16:00 | sell | 365 | 0.10 | 139.205 | 0.000 | 0.000 | ||
1617 | 2022.09.01 16:00 | modify | 365 | 0.10 | 139.205 | 140.405 | 136.805 | ||
1618 | 2022.09.01 17:00 | close | 331 | 0.10 | 139.152 | 138.515 | 141.115 | 31.69 | 12863.06 |
1619 | 2022.09.01 17:00 | sell | 366 | 0.10 | 139.152 | 0.000 | 0.000 | ||
1620 | 2022.09.01 17:00 | modify | 366 | 0.10 | 139.152 | 140.352 | 136.752 | ||
1621 | 2022.09.01 22:00 | close | 332 | 0.10 | 139.444 | 138.477 | 141.077 | 54.74 | 12917.80 |
1622 | 2022.09.01 22:00 | buy | 367 | 0.10 | 139.474 | 0.000 | 0.000 | ||
1623 | 2022.09.01 22:00 | modify | 367 | 0.10 | 139.474 | 138.274 | 141.874 | ||
1624 | 2022.09.02 02:00 | close | 333 | 0.10 | 139.524 | 138.577 | 141.177 | 53.64 | 12971.44 |
1625 | 2022.09.02 02:00 | buy | 368 | 0.10 | 139.554 | 0.000 | 0.000 | ||
1626 | 2022.09.02 02:00 | modify | 368 | 0.10 | 139.554 | 138.354 | 141.954 | ||
1627 | 2022.09.02 03:00 | close | 334 | 0.10 | 139.543 | 137.808 | 141.408 | 38.83 | 13010.27 |
1628 | 2022.09.02 03:00 | buy | 369 | 0.10 | 139.573 | 0.000 | 0.000 | ||
1629 | 2022.09.02 03:00 | modify | 369 | 0.10 | 139.573 | 138.373 | 141.973 | ||
1630 | 2022.09.02 04:00 | close | 335 | 0.10 | 139.610 | 137.846 | 141.446 | 40.86 | 13051.13 |
1631 | 2022.09.02 04:00 | buy | 370 | 0.10 | 139.640 | 0.000 | 0.000 | ||
1632 | 2022.09.02 04:00 | modify | 370 | 0.10 | 139.640 | 138.440 | 142.040 | ||
1633 | 2022.09.02 04:58 | modify | 364 | 0.10 | 139.091 | 140.291 | 137.491 | ||
1634 | 2022.09.02 05:00 | close | 336 | 0.10 | 139.870 | 137.811 | 141.411 | 61.46 | 13112.59 |
1635 | 2022.09.02 05:00 | buy | 371 | 0.10 | 139.900 | 0.000 | 0.000 | ||
1636 | 2022.09.02 05:00 | modify | 371 | 0.10 | 139.900 | 138.700 | 142.300 | ||
1637 | 2022.09.02 05:01 | modify | 366 | 0.10 | 139.152 | 140.352 | 137.552 | ||
1638 | 2022.09.02 05:45 | modify | 365 | 0.10 | 139.205 | 140.405 | 137.605 | ||
1639 | 2022.09.02 06:00 | close | 337 | 0.10 | 139.926 | 137.776 | 141.376 | 67.82 | 13180.41 |
1640 | 2022.09.02 06:00 | buy | 372 | 0.10 | 139.956 | 0.000 | 0.000 | ||
1641 | 2022.09.02 06:00 | modify | 372 | 0.10 | 139.956 | 138.756 | 142.356 | ||
1642 | 2022.09.02 07:00 | close | 338 | 0.10 | 139.892 | 137.825 | 141.425 | 62.01 | 13242.42 |
1643 | 2022.09.02 07:00 | buy | 373 | 0.10 | 139.922 | 0.000 | 0.000 | ||
1644 | 2022.09.02 07:00 | modify | 373 | 0.10 | 139.922 | 138.722 | 142.322 | ||
1645 | 2022.09.02 07:23 | modify | 363 | 0.10 | 139.224 | 140.424 | 137.624 | ||
1646 | 2022.09.02 07:25 | s/l | 339 | 0.10 | 140.033 | 140.033 | 137.233 | -86.03 | 13156.38 |
1647 | 2022.09.02 07:29 | s/l | 340 | 0.10 | 140.067 | 140.067 | 137.267 | -86.02 | 13070.36 |
1648 | 2022.09.02 07:29 | modify | 361 | 0.10 | 139.277 | 140.477 | 137.677 | ||
1649 | 2022.09.02 07:41 | modify | 341 | 0.10 | 139.057 | 138.857 | 141.457 | ||
1650 | 2022.09.02 08:00 | buy | 374 | 0.10 | 140.110 | 0.000 | 0.000 | ||
1651 | 2022.09.02 08:00 | modify | 374 | 0.10 | 140.110 | 138.910 | 142.510 | ||
1652 | 2022.09.02 09:00 | buy | 375 | 0.10 | 139.976 | 0.000 | 0.000 | ||
1653 | 2022.09.02 09:00 | modify | 375 | 0.10 | 139.976 | 138.776 | 142.376 | ||
1654 | 2022.09.02 09:37 | modify | 362 | 0.10 | 139.390 | 140.590 | 137.790 | ||
1655 | 2022.09.02 09:40 | s/l | 364 | 0.10 | 140.291 | 140.291 | 137.491 | -84.34 | 12986.02 |
1656 | 2022.09.02 09:53 | modify | 359 | 0.10 | 139.544 | 140.744 | 137.944 | ||
1657 | 2022.09.02 09:53 | s/l | 366 | 0.10 | 140.352 | 140.352 | 137.552 | -84.34 | 12901.68 |
1658 | 2022.09.02 09:54 | modify | 360 | 0.10 | 139.562 | 140.762 | 137.962 | ||
1659 | 2022.09.02 09:54 | modify | 356 | 0.10 | 139.577 | 140.777 | 137.977 | ||
1660 | 2022.09.02 09:55 | s/l | 365 | 0.10 | 140.405 | 140.405 | 137.605 | -84.34 | 12817.33 |
1661 | 2022.09.02 09:55 | s/l | 363 | 0.10 | 140.424 | 140.424 | 137.624 | -84.35 | 12732.98 |
1662 | 2022.09.02 09:55 | modify | 353 | 0.10 | 139.808 | 139.408 | 141.408 | ||
1663 | 2022.09.02 09:56 | modify | 357 | 0.10 | 139.658 | 140.858 | 138.058 | ||
1664 | 2022.09.02 09:57 | modify | 355 | 0.10 | 139.832 | 139.432 | 141.432 | ||
1665 | 2022.09.02 09:59 | s/l | 361 | 0.10 | 140.477 | 140.477 | 137.677 | -84.35 | 12648.63 |
1666 | 2022.09.02 10:00 | buy | 376 | 0.10 | 140.463 | 0.000 | 0.000 | ||
1667 | 2022.09.02 10:00 | modify | 376 | 0.10 | 140.463 | 139.263 | 142.863 | ||
1668 | 2022.09.02 10:00 | modify | 354 | 0.10 | 139.865 | 139.465 | 141.465 | ||
1669 | 2022.09.02 10:02 | modify | 358 | 0.10 | 139.699 | 140.899 | 138.099 | ||
1670 | 2022.09.02 10:04 | modify | 347 | 0.10 | 139.403 | 139.203 | 141.803 | ||
1671 | 2022.09.02 11:00 | buy | 377 | 0.10 | 140.309 | 0.000 | 0.000 | ||
1672 | 2022.09.02 11:00 | modify | 377 | 0.10 | 140.309 | 139.109 | 142.709 | ||
1673 | 2022.09.02 12:00 | buy | 378 | 0.10 | 140.335 | 0.000 | 0.000 | ||
1674 | 2022.09.02 12:00 | modify | 378 | 0.10 | 140.335 | 139.135 | 142.735 | ||
1675 | 2022.09.02 12:29 | s/l | 362 | 0.10 | 140.590 | 140.590 | 137.790 | -84.35 | 12564.28 |
1676 | 2022.09.02 12:29 | modify | 367 | 0.10 | 139.474 | 139.274 | 141.874 | ||
1677 | 2022.09.02 12:29 | modify | 350 | 0.10 | 139.464 | 139.264 | 141.864 | ||
1678 | 2022.09.02 12:29 | modify | 349 | 0.10 | 139.475 | 139.275 | 141.875 | ||
1679 | 2022.09.02 12:34 | modify | 368 | 0.10 | 139.554 | 139.354 | 141.954 | ||
1680 | 2022.09.02 12:34 | modify | 341 | 0.10 | 139.057 | 140.457 | 141.457 | ||
1681 | 2022.09.02 12:40 | s/l | 341 | 0.10 | 140.457 | 140.457 | 141.457 | 98.93 | 12663.21 |
1682 | 2022.09.02 12:46 | modify | 369 | 0.10 | 139.573 | 139.373 | 141.973 | ||
1683 | 2022.09.02 12:50 | s/l | 359 | 0.10 | 140.744 | 140.744 | 137.944 | -84.34 | 12578.87 |
1684 | 2022.09.02 12:50 | modify | 348 | 0.10 | 139.616 | 139.416 | 142.016 | ||
1685 | 2022.09.02 12:52 | modify | 351 | 0.10 | 139.621 | 139.421 | 142.021 | ||
1686 | 2022.09.02 12:52 | s/l | 360 | 0.10 | 140.762 | 140.762 | 137.962 | -84.35 | 12494.52 |
1687 | 2022.09.02 12:52 | modify | 370 | 0.10 | 139.640 | 139.440 | 142.040 | ||
1688 | 2022.09.02 13:00 | buy | 379 | 0.10 | 140.756 | 0.000 | 0.000 | ||
1689 | 2022.09.02 13:00 | modify | 379 | 0.10 | 140.756 | 139.556 | 143.156 | ||
1690 | 2022.09.02 14:01 | modify | 379 | 0.10 | 140.756 | 139.556 | 142.356 | ||
1691 | 2022.09.02 15:00 | buy | 380 | 0.10 | 140.430 | 0.000 | 0.000 | ||
1692 | 2022.09.02 15:00 | modify | 380 | 0.10 | 140.430 | 139.230 | 142.830 | ||
1693 | 2022.09.02 16:00 | buy | 381 | 0.10 | 140.501 | 0.000 | 0.000 | ||
1694 | 2022.09.02 16:00 | modify | 381 | 0.10 | 140.501 | 139.301 | 142.901 | ||
1695 | 2022.09.02 16:45 | modify | 381 | 0.10 | 140.501 | 139.301 | 142.101 | ||
1696 | 2022.09.02 16:46 | modify | 376 | 0.10 | 140.463 | 139.263 | 142.063 | ||
1697 | 2022.09.02 17:00 | sell | 382 | 0.10 | 139.798 | 0.000 | 0.000 | ||
1698 | 2022.09.02 17:00 | modify | 382 | 0.10 | 139.798 | 140.998 | 137.398 | ||
1699 | 2022.09.02 17:14 | modify | 380 | 0.10 | 140.430 | 139.230 | 142.030 | ||
1700 | 2022.09.02 17:16 | s/l | 379 | 0.10 | 139.556 | 139.556 | 142.356 | -83.79 | 12410.73 |
1701 | 2022.09.02 17:21 | modify | 378 | 0.10 | 140.335 | 139.135 | 141.935 | ||
1702 | 2022.09.02 17:21 | modify | 377 | 0.10 | 140.309 | 139.109 | 141.909 | ||
1703 | 2022.09.02 17:23 | s/l | 354 | 0.10 | 139.465 | 139.465 | 141.465 | -27.63 | 12383.10 |
1704 | 2022.09.02 17:24 | s/l | 370 | 0.10 | 139.440 | 139.440 | 142.040 | -13.97 | 12369.13 |
1705 | 2022.09.02 17:24 | s/l | 355 | 0.10 | 139.432 | 139.432 | 141.432 | -27.63 | 12341.49 |
1706 | 2022.09.02 17:24 | s/l | 351 | 0.10 | 139.421 | 139.421 | 142.021 | -12.79 | 12328.71 |
1707 | 2022.09.02 17:25 | s/l | 348 | 0.10 | 139.416 | 139.416 | 142.016 | -12.79 | 12315.92 |
1708 | 2022.09.02 17:25 | s/l | 353 | 0.10 | 139.408 | 139.408 | 141.408 | -26.75 | 12289.17 |
1709 | 2022.09.02 18:00 | sell | 383 | 0.10 | 139.558 | 0.000 | 0.000 | ||
1710 | 2022.09.02 18:00 | modify | 383 | 0.10 | 139.558 | 140.758 | 137.158 | ||
1711 | 2022.09.02 19:00 | sell | 384 | 0.10 | 139.637 | 0.000 | 0.000 | ||
1712 | 2022.09.02 19:00 | modify | 384 | 0.10 | 139.637 | 140.837 | 137.237 | ||
1713 | 2022.09.02 20:00 | sell | 385 | 0.10 | 139.579 | 0.000 | 0.000 | ||
1714 | 2022.09.02 20:00 | modify | 385 | 0.10 | 139.579 | 140.779 | 137.179 | ||
1715 | 2022.09.04 21:06 | s/l | 347 | 0.10 | 139.203 | 139.203 | 141.803 | -12.79 | 12276.39 |
1716 | 2022.09.04 21:06 | s/l | 349 | 0.10 | 139.275 | 139.275 | 141.875 | -12.78 | 12263.61 |
1717 | 2022.09.04 21:06 | s/l | 350 | 0.10 | 139.264 | 139.264 | 141.864 | -12.79 | 12250.82 |
1718 | 2022.09.04 21:06 | s/l | 367 | 0.10 | 139.274 | 139.274 | 141.874 | -13.66 | 12237.16 |
1719 | 2022.09.04 21:06 | s/l | 368 | 0.10 | 139.354 | 139.354 | 141.954 | -13.96 | 12223.20 |
1720 | 2022.09.04 21:06 | s/l | 369 | 0.10 | 139.373 | 139.373 | 141.973 | -13.97 | 12209.23 |
1721 | 2022.09.04 21:06 | s/l | 376 | 0.10 | 139.263 | 139.263 | 142.063 | -83.79 | 12125.44 |
1722 | 2022.09.04 21:06 | s/l | 377 | 0.10 | 139.109 | 139.109 | 141.909 | -83.79 | 12041.65 |
1723 | 2022.09.04 21:06 | s/l | 378 | 0.10 | 139.135 | 139.135 | 141.935 | -83.79 | 11957.86 |
1724 | 2022.09.04 21:06 | s/l | 380 | 0.10 | 139.230 | 139.230 | 142.030 | -83.79 | 11874.07 |
1725 | 2022.09.04 21:06 | s/l | 381 | 0.10 | 139.301 | 139.301 | 142.101 | -83.79 | 11790.28 |
1726 | 2022.09.04 21:06 | modify | 375 | 0.10 | 139.976 | 138.776 | 141.576 | ||
1727 | 2022.09.04 21:06 | modify | 374 | 0.10 | 140.110 | 138.910 | 141.710 | ||
1728 | 2022.09.04 21:06 | modify | 373 | 0.10 | 139.922 | 138.722 | 141.522 | ||
1729 | 2022.09.04 21:06 | modify | 372 | 0.10 | 139.956 | 138.756 | 141.556 | ||
1730 | 2022.09.04 21:06 | modify | 371 | 0.10 | 139.900 | 138.700 | 141.500 | ||
1731 | 2022.09.04 21:06 | modify | 358 | 0.10 | 139.699 | 140.099 | 138.099 | ||
1732 | 2022.09.04 21:06 | modify | 357 | 0.10 | 139.658 | 140.058 | 138.058 | ||
1733 | 2022.09.04 22:00 | sell | 386 | 0.10 | 139.099 | 0.000 | 0.000 | ||
1734 | 2022.09.04 22:00 | modify | 386 | 0.10 | 139.099 | 140.299 | 136.699 | ||
1735 | 2022.09.04 22:17 | modify | 356 | 0.10 | 139.577 | 139.977 | 137.977 | ||
1736 | 2022.09.05 02:00 | sell | 387 | 0.10 | 139.033 | 0.000 | 0.000 | ||
1737 | 2022.09.05 02:00 | modify | 387 | 0.10 | 139.033 | 140.233 | 136.633 | ||
1738 | 2022.09.05 02:21 | s/l | 374 | 0.10 | 138.910 | 138.910 | 141.710 | -83.49 | 11706.79 |
1739 | 2022.09.05 03:00 | sell | 388 | 0.10 | 139.076 | 0.000 | 0.000 | ||
1740 | 2022.09.05 03:00 | modify | 388 | 0.10 | 139.076 | 140.276 | 136.676 | ||
1741 | 2022.09.05 04:00 | sell | 389 | 0.10 | 139.121 | 0.000 | 0.000 | ||
1742 | 2022.09.05 04:00 | modify | 389 | 0.10 | 139.121 | 140.321 | 136.721 | ||
1743 | 2022.09.05 05:00 | sell | 390 | 0.10 | 139.019 | 0.000 | 0.000 | ||
1744 | 2022.09.05 05:00 | modify | 390 | 0.10 | 139.019 | 140.219 | 136.619 | ||
1745 | 2022.09.05 05:04 | modify | 352 | 0.10 | 139.706 | 138.506 | 141.306 | ||
1746 | 2022.09.05 05:04 | s/l | 375 | 0.10 | 138.776 | 138.776 | 141.576 | -83.49 | 11623.29 |
1747 | 2022.09.05 05:04 | s/l | 372 | 0.10 | 138.756 | 138.756 | 141.556 | -83.49 | 11539.80 |
1748 | 2022.09.05 05:05 | s/l | 373 | 0.10 | 138.722 | 138.722 | 141.522 | -83.49 | 11456.30 |
1749 | 2022.09.05 05:29 | s/l | 371 | 0.10 | 138.700 | 138.700 | 141.500 | -83.49 | 11372.81 |
1750 | 2022.09.05 06:00 | sell | 391 | 0.10 | 138.730 | 0.000 | 0.000 | ||
1751 | 2022.09.05 06:00 | modify | 391 | 0.10 | 138.730 | 139.930 | 136.330 | ||
1752 | 2022.09.05 07:00 | sell | 392 | 0.10 | 139.053 | 0.000 | 0.000 | ||
1753 | 2022.09.05 07:00 | modify | 392 | 0.10 | 139.053 | 140.253 | 136.653 | ||
1754 | 2022.09.05 07:33 | modify | 391 | 0.10 | 138.730 | 139.930 | 137.130 | ||
1755 | 2022.09.05 08:00 | buy | 393 | 0.10 | 139.347 | 0.000 | 0.000 | ||
1756 | 2022.09.05 08:00 | modify | 393 | 0.10 | 139.347 | 138.147 | 141.747 | ||
1757 | 2022.09.05 09:00 | buy | 394 | 0.10 | 139.317 | 0.000 | 0.000 | ||
1758 | 2022.09.05 09:00 | modify | 394 | 0.10 | 139.317 | 138.117 | 141.717 | ||
1759 | 2022.09.05 10:00 | buy | 395 | 0.10 | 139.384 | 0.000 | 0.000 | ||
1760 | 2022.09.05 10:00 | modify | 395 | 0.10 | 139.384 | 138.184 | 141.784 | ||
1761 | 2022.09.05 11:00 | buy | 396 | 0.10 | 139.592 | 0.000 | 0.000 | ||
1762 | 2022.09.05 11:00 | modify | 396 | 0.10 | 139.592 | 138.392 | 141.992 | ||
1763 | 2022.09.05 12:00 | buy | 397 | 0.10 | 139.364 | 0.000 | 0.000 | ||
1764 | 2022.09.05 12:00 | modify | 397 | 0.10 | 139.364 | 138.164 | 141.764 | ||
1765 | 2022.09.05 13:00 | buy | 398 | 0.10 | 139.540 | 0.000 | 0.000 | ||
1766 | 2022.09.05 13:00 | modify | 398 | 0.10 | 139.540 | 138.340 | 141.940 | ||
1767 | 2022.09.05 14:00 | buy | 399 | 0.10 | 139.589 | 0.000 | 0.000 | ||
1768 | 2022.09.05 14:00 | modify | 399 | 0.10 | 139.589 | 138.389 | 141.989 | ||
1769 | 2022.09.05 16:00 | buy | 400 | 0.10 | 139.517 | 0.000 | 0.000 | ||
1770 | 2022.09.05 16:00 | modify | 400 | 0.10 | 139.517 | 138.317 | 141.917 | ||
1771 | 2022.09.05 17:00 | buy | 401 | 0.10 | 139.559 | 0.000 | 0.000 | ||
1772 | 2022.09.05 17:00 | modify | 401 | 0.10 | 139.559 | 138.359 | 141.959 | ||
1773 | 2022.09.05 18:00 | buy | 402 | 0.10 | 139.591 | 0.000 | 0.000 | ||
1774 | 2022.09.05 18:00 | modify | 402 | 0.10 | 139.591 | 138.391 | 141.991 | ||
1775 | 2022.09.05 19:00 | buy | 403 | 0.10 | 139.566 | 0.000 | 0.000 | ||
1776 | 2022.09.05 19:00 | modify | 403 | 0.10 | 139.566 | 138.366 | 141.966 | ||
1777 | 2022.09.05 20:00 | buy | 404 | 0.10 | 139.599 | 0.000 | 0.000 | ||
1778 | 2022.09.05 20:00 | modify | 404 | 0.10 | 139.599 | 138.399 | 141.999 | ||
1779 | 2022.09.05 22:00 | buy | 405 | 0.10 | 139.636 | 0.000 | 0.000 | ||
1780 | 2022.09.05 22:00 | modify | 405 | 0.10 | 139.636 | 138.436 | 142.036 | ||
1781 | 2022.09.05 22:24 | modify | 390 | 0.10 | 139.019 | 140.219 | 137.419 | ||
1782 | 2022.09.05 22:24 | modify | 387 | 0.10 | 139.033 | 140.233 | 137.433 | ||
1783 | 2022.09.06 00:35 | modify | 392 | 0.10 | 139.053 | 140.253 | 137.453 | ||
1784 | 2022.09.06 00:35 | modify | 388 | 0.10 | 139.076 | 140.276 | 137.476 | ||
1785 | 2022.09.06 00:36 | modify | 386 | 0.10 | 139.099 | 140.299 | 137.499 | ||
1786 | 2022.09.06 01:08 | modify | 389 | 0.10 | 139.121 | 140.321 | 137.521 | ||
1787 | 2022.09.06 01:13 | s/l | 391 | 0.10 | 139.930 | 139.930 | 137.130 | -84.35 | 11288.46 |
1788 | 2022.09.06 01:31 | s/l | 356 | 0.10 | 139.977 | 139.977 | 137.977 | -29.61 | 11258.84 |
1789 | 2022.09.06 02:00 | buy | 406 | 0.10 | 139.931 | 0.000 | 0.000 | ||
1790 | 2022.09.06 02:00 | modify | 406 | 0.10 | 139.931 | 138.731 | 142.331 | ||
1791 | 2022.09.06 03:00 | buy | 407 | 0.10 | 139.923 | 0.000 | 0.000 | ||
1792 | 2022.09.06 03:00 | modify | 407 | 0.10 | 139.923 | 138.723 | 142.323 | ||
1793 | 2022.09.06 04:00 | buy | 408 | 0.10 | 139.835 | 0.000 | 0.000 | ||
1794 | 2022.09.06 04:00 | modify | 408 | 0.10 | 139.835 | 138.635 | 142.235 | ||
1795 | 2022.09.06 04:52 | s/l | 357 | 0.10 | 140.058 | 140.058 | 138.058 | -29.60 | 11229.24 |
1796 | 2022.09.06 04:53 | s/l | 358 | 0.10 | 140.099 | 140.099 | 138.099 | -29.61 | 11199.63 |
1797 | 2022.09.06 04:59 | s/l | 390 | 0.10 | 140.219 | 140.219 | 137.419 | -84.34 | 11115.29 |
1798 | 2022.09.06 05:00 | buy | 409 | 0.10 | 140.194 | 0.000 | 0.000 | ||
1799 | 2022.09.06 05:00 | modify | 409 | 0.10 | 140.194 | 138.994 | 142.594 | ||
1800 | 2022.09.06 05:19 | s/l | 387 | 0.10 | 140.233 | 140.233 | 137.433 | -84.34 | 11030.95 |
1801 | 2022.09.06 05:20 | s/l | 392 | 0.10 | 140.253 | 140.253 | 137.453 | -84.35 | 10946.60 |
1802 | 2022.09.06 05:21 | s/l | 388 | 0.10 | 140.276 | 140.276 | 137.476 | -84.34 | 10862.25 |
1803 | 2022.09.06 05:22 | s/l | 386 | 0.10 | 140.299 | 140.299 | 137.499 | -84.90 | 10777.35 |
1804 | 2022.09.06 05:25 | s/l | 389 | 0.10 | 140.321 | 140.321 | 137.521 | -84.35 | 10693.00 |
1805 | 2022.09.06 05:28 | modify | 352 | 0.10 | 139.706 | 139.306 | 141.306 | ||
1806 | 2022.09.06 05:29 | modify | 383 | 0.10 | 139.558 | 140.758 | 137.958 | ||
1807 | 2022.09.06 05:35 | modify | 385 | 0.10 | 139.579 | 140.779 | 137.979 | ||
1808 | 2022.09.06 05:55 | modify | 384 | 0.10 | 139.637 | 140.837 | 138.037 | ||
1809 | 2022.09.06 05:57 | modify | 394 | 0.10 | 139.317 | 139.117 | 141.717 | ||
1810 | 2022.09.06 05:57 | modify | 393 | 0.10 | 139.347 | 139.147 | 141.747 | ||
1811 | 2022.09.06 05:59 | modify | 397 | 0.10 | 139.364 | 139.164 | 141.764 | ||
1812 | 2022.09.06 05:59 | modify | 395 | 0.10 | 139.384 | 139.184 | 141.784 | ||
1813 | 2022.09.06 06:00 | buy | 410 | 0.10 | 140.497 | 0.000 | 0.000 | ||
1814 | 2022.09.06 06:00 | modify | 410 | 0.10 | 140.497 | 139.297 | 142.897 | ||
1815 | 2022.09.06 06:27 | modify | 382 | 0.10 | 139.798 | 140.998 | 138.198 | ||
1816 | 2022.09.06 06:38 | modify | 400 | 0.10 | 139.517 | 139.317 | 141.917 | ||
1817 | 2022.09.06 06:44 | modify | 398 | 0.10 | 139.540 | 139.340 | 141.940 | ||
1818 | 2022.09.06 06:48 | modify | 403 | 0.10 | 139.566 | 139.366 | 141.966 | ||
1819 | 2022.09.06 06:48 | modify | 401 | 0.10 | 139.559 | 139.359 | 141.959 | ||
1820 | 2022.09.06 06:52 | modify | 399 | 0.10 | 139.589 | 139.389 | 141.989 | ||
1821 | 2022.09.06 06:52 | modify | 402 | 0.10 | 139.591 | 139.391 | 141.991 | ||
1822 | 2022.09.06 06:52 | modify | 396 | 0.10 | 139.592 | 139.392 | 141.992 | ||
1823 | 2022.09.06 06:52 | modify | 404 | 0.10 | 139.599 | 139.399 | 141.999 | ||
1824 | 2022.09.06 06:52 | s/l | 383 | 0.10 | 140.758 | 140.758 | 137.958 | -84.91 | 10608.09 |
1825 | 2022.09.06 06:55 | modify | 405 | 0.10 | 139.636 | 139.436 | 142.036 | ||
1826 | 2022.09.06 06:55 | s/l | 385 | 0.10 | 140.779 | 140.779 | 137.979 | -84.90 | 10523.19 |
1827 | 2022.09.06 07:00 | buy | 411 | 0.10 | 140.776 | 0.000 | 0.000 | ||
1828 | 2022.09.06 07:00 | modify | 411 | 0.10 | 140.776 | 139.576 | 143.176 | ||
1829 | 2022.09.06 07:00 | s/l | 384 | 0.10 | 140.837 | 140.837 | 138.037 | -84.90 | 10438.29 |
1830 | 2022.09.06 07:00 | modify | 352 | 0.10 | 139.706 | 140.306 | 141.306 | ||
1831 | 2022.09.06 07:04 | modify | 394 | 0.10 | 139.317 | 140.719 | 141.717 | ||
1832 | 2022.09.06 07:04 | modify | 408 | 0.10 | 139.835 | 139.635 | 142.235 | ||
1833 | 2022.09.06 07:05 | modify | 393 | 0.10 | 139.347 | 140.747 | 141.747 | ||
1834 | 2022.09.06 07:08 | modify | 397 | 0.10 | 139.364 | 140.764 | 141.764 | ||
1835 | 2022.09.06 07:08 | s/l | 382 | 0.10 | 140.998 | 140.998 | 138.198 | -84.90 | 10353.38 |
1836 | 2022.09.06 07:09 | modify | 395 | 0.10 | 139.384 | 140.784 | 141.784 | ||
1837 | 2022.09.06 07:10 | modify | 394 | 0.10 | 139.317 | 140.800 | 141.717 | ||
1838 | 2022.09.06 07:11 | modify | 407 | 0.10 | 139.923 | 139.723 | 142.323 | ||
1839 | 2022.09.06 07:11 | modify | 393 | 0.10 | 139.347 | 140.831 | 141.747 | ||
1840 | 2022.09.06 07:11 | modify | 406 | 0.10 | 139.931 | 139.731 | 142.331 | ||
1841 | 2022.09.06 07:14 | modify | 397 | 0.10 | 139.364 | 140.845 | 141.764 | ||
1842 | 2022.09.06 07:14 | modify | 395 | 0.10 | 139.384 | 140.868 | 141.784 | ||
1843 | 2022.09.06 07:14 | modify | 394 | 0.10 | 139.317 | 140.881 | 141.717 | ||
1844 | 2022.09.06 07:23 | modify | 393 | 0.10 | 139.347 | 140.915 | 141.747 | ||
1845 | 2022.09.06 07:23 | modify | 400 | 0.10 | 139.517 | 140.917 | 141.917 | ||
1846 | 2022.09.06 07:23 | modify | 397 | 0.10 | 139.364 | 140.934 | 141.764 | ||
1847 | 2022.09.06 07:23 | modify | 398 | 0.10 | 139.540 | 140.940 | 141.940 | ||
1848 | 2022.09.06 07:23 | modify | 395 | 0.10 | 139.384 | 140.949 | 141.784 | ||
1849 | 2022.09.06 07:25 | modify | 401 | 0.10 | 139.559 | 140.960 | 141.959 | ||
1850 | 2022.09.06 07:25 | modify | 394 | 0.10 | 139.317 | 140.964 | 141.717 | ||
1851 | 2022.09.06 07:25 | modify | 403 | 0.10 | 139.566 | 140.967 | 141.966 | ||
1852 | 2022.09.06 07:26 | modify | 399 | 0.10 | 139.589 | 140.989 | 141.989 | ||
1853 | 2022.09.06 07:26 | modify | 402 | 0.10 | 139.591 | 140.993 | 141.991 | ||
1854 | 2022.09.06 07:26 | modify | 396 | 0.10 | 139.592 | 140.993 | 141.992 | ||
1855 | 2022.09.06 07:26 | modify | 393 | 0.10 | 139.347 | 140.996 | 141.747 | ||
1856 | 2022.09.06 07:26 | modify | 400 | 0.10 | 139.517 | 140.998 | 141.917 | ||
1857 | 2022.09.06 07:26 | modify | 404 | 0.10 | 139.599 | 140.999 | 141.999 | ||
1858 | 2022.09.06 07:27 | modify | 397 | 0.10 | 139.364 | 141.019 | 141.764 | ||
1859 | 2022.09.06 07:27 | modify | 398 | 0.10 | 139.540 | 141.023 | 141.940 | ||
1860 | 2022.09.06 07:27 | modify | 395 | 0.10 | 139.384 | 141.030 | 141.784 | ||
1861 | 2022.09.06 07:27 | modify | 405 | 0.10 | 139.636 | 141.036 | 142.036 | ||
1862 | 2022.09.06 07:27 | modify | 401 | 0.10 | 139.559 | 141.041 | 141.959 | ||
1863 | 2022.09.06 07:27 | modify | 394 | 0.10 | 139.317 | 141.047 | 141.717 | ||
1864 | 2022.09.06 07:27 | modify | 403 | 0.10 | 139.566 | 141.048 | 141.966 | ||
1865 | 2022.09.06 07:28 | modify | 402 | 0.10 | 139.591 | 141.075 | 141.991 | ||
1866 | 2022.09.06 07:28 | modify | 399 | 0.10 | 139.589 | 141.075 | 141.989 | ||
1867 | 2022.09.06 07:28 | modify | 396 | 0.10 | 139.592 | 141.075 | 141.992 | ||
1868 | 2022.09.06 07:28 | modify | 393 | 0.10 | 139.347 | 141.078 | 141.747 | ||
1869 | 2022.09.06 07:28 | modify | 404 | 0.10 | 139.599 | 141.081 | 141.999 | ||
1870 | 2022.09.06 07:28 | modify | 400 | 0.10 | 139.517 | 141.081 | 141.917 | ||
1871 | 2022.09.06 07:28 | modify | 409 | 0.10 | 140.194 | 139.994 | 142.594 | ||
1872 | 2022.09.06 07:28 | modify | 397 | 0.10 | 139.364 | 141.102 | 141.764 | ||
1873 | 2022.09.06 07:28 | modify | 398 | 0.10 | 139.540 | 141.104 | 141.940 | ||
1874 | 2022.09.06 07:28 | t/p | 352 | 0.10 | 141.306 | 140.306 | 141.306 | 113.49 | 10466.88 |
1875 | 2022.09.06 07:28 | modify | 395 | 0.10 | 139.384 | 141.111 | 141.784 | ||
1876 | 2022.09.06 07:28 | modify | 405 | 0.10 | 139.636 | 141.122 | 142.036 | ||
1877 | 2022.09.06 07:28 | modify | 401 | 0.10 | 139.559 | 141.122 | 141.959 | ||
1878 | 2022.09.06 07:28 | modify | 403 | 0.10 | 139.566 | 141.130 | 141.966 | ||
1879 | 2022.09.06 07:28 | modify | 394 | 0.10 | 139.317 | 141.130 | 141.717 | ||
1880 | 2022.09.06 07:36 | modify | 402 | 0.10 | 139.591 | 141.157 | 141.991 | ||
1881 | 2022.09.06 07:36 | modify | 399 | 0.10 | 139.589 | 141.157 | 141.989 | ||
1882 | 2022.09.06 07:36 | modify | 396 | 0.10 | 139.592 | 141.157 | 141.992 | ||
1883 | 2022.09.06 07:36 | modify | 393 | 0.10 | 139.347 | 141.159 | 141.747 | ||
1884 | 2022.09.06 07:36 | modify | 404 | 0.10 | 139.599 | 141.163 | 141.999 | ||
1885 | 2022.09.06 07:36 | modify | 400 | 0.10 | 139.517 | 141.163 | 141.917 | ||
1886 | 2022.09.06 07:40 | modify | 397 | 0.10 | 139.364 | 141.183 | 141.764 | ||
1887 | 2022.09.06 07:40 | modify | 398 | 0.10 | 139.540 | 141.185 | 141.940 | ||
1888 | 2022.09.06 07:40 | modify | 395 | 0.10 | 139.384 | 141.192 | 141.784 | ||
1889 | 2022.09.06 07:41 | modify | 405 | 0.10 | 139.636 | 141.203 | 142.036 | ||
1890 | 2022.09.06 07:41 | modify | 401 | 0.10 | 139.559 | 141.203 | 141.959 | ||
1891 | 2022.09.06 07:41 | modify | 403 | 0.10 | 139.566 | 141.211 | 141.966 | ||
1892 | 2022.09.06 07:41 | modify | 394 | 0.10 | 139.317 | 141.211 | 141.717 | ||
1893 | 2022.09.06 07:53 | s/l | 394 | 0.10 | 141.211 | 141.211 | 141.717 | 132.55 | 10599.42 |
1894 | 2022.09.06 07:53 | s/l | 403 | 0.10 | 141.211 | 141.211 | 141.966 | 115.16 | 10714.58 |
1895 | 2022.09.06 07:53 | s/l | 401 | 0.10 | 141.203 | 141.203 | 141.959 | 115.09 | 10829.67 |
1896 | 2022.09.06 07:53 | s/l | 405 | 0.10 | 141.203 | 141.203 | 142.036 | 109.71 | 10939.37 |
1897 | 2022.09.06 07:59 | s/l | 395 | 0.10 | 141.192 | 141.192 | 141.784 | 126.54 | 11065.91 |
1898 | 2022.09.06 08:00 | buy | 412 | 0.10 | 141.222 | 0.000 | 0.000 | ||
1899 | 2022.09.06 08:00 | modify | 412 | 0.10 | 141.222 | 140.022 | 143.622 | ||
1900 | 2022.09.06 08:00 | s/l | 398 | 0.10 | 141.185 | 141.185 | 141.940 | 115.17 | 11181.07 |
1901 | 2022.09.06 08:01 | s/l | 397 | 0.10 | 141.183 | 141.183 | 141.764 | 127.32 | 11308.39 |
1902 | 2022.09.06 08:01 | s/l | 393 | 0.10 | 141.159 | 141.159 | 141.747 | 126.82 | 11435.20 |
1903 | 2022.09.06 08:01 | s/l | 396 | 0.10 | 141.157 | 141.157 | 141.992 | 109.58 | 11544.78 |
1904 | 2022.09.06 08:01 | s/l | 399 | 0.10 | 141.157 | 141.157 | 141.989 | 109.79 | 11654.57 |
1905 | 2022.09.06 08:01 | s/l | 400 | 0.10 | 141.163 | 141.163 | 141.917 | 115.23 | 11769.79 |
1906 | 2022.09.06 08:01 | s/l | 402 | 0.10 | 141.157 | 141.157 | 141.991 | 109.65 | 11879.44 |
1907 | 2022.09.06 08:01 | s/l | 404 | 0.10 | 141.163 | 141.163 | 141.999 | 109.51 | 11988.94 |
1908 | 2022.09.06 09:00 | buy | 413 | 0.10 | 141.125 | 0.000 | 0.000 | ||
1909 | 2022.09.06 09:00 | modify | 413 | 0.10 | 141.125 | 139.925 | 143.525 | ||
1910 | 2022.09.06 10:00 | buy | 414 | 0.10 | 141.023 | 0.000 | 0.000 | ||
1911 | 2022.09.06 10:00 | modify | 414 | 0.10 | 141.023 | 139.823 | 143.423 | ||
1912 | 2022.09.06 15:00 | buy | 415 | 0.10 | 141.362 | 0.000 | 0.000 | ||
1913 | 2022.09.06 15:00 | modify | 415 | 0.10 | 141.362 | 140.162 | 143.762 | ||
1914 | 2022.09.06 15:04 | modify | 408 | 0.10 | 139.835 | 141.237 | 142.235 | ||
1915 | 2022.09.06 15:06 | modify | 408 | 0.10 | 139.835 | 141.318 | 142.235 | ||
1916 | 2022.09.06 15:06 | modify | 407 | 0.10 | 139.923 | 141.323 | 142.323 | ||
1917 | 2022.09.06 15:06 | modify | 406 | 0.10 | 139.931 | 141.331 | 142.331 | ||
1918 | 2022.09.06 15:27 | modify | 410 | 0.10 | 140.497 | 140.297 | 142.897 | ||
1919 | 2022.09.06 15:27 | modify | 408 | 0.10 | 139.835 | 141.400 | 142.235 | ||
1920 | 2022.09.06 15:27 | modify | 407 | 0.10 | 139.923 | 141.404 | 142.323 | ||
1921 | 2022.09.06 15:27 | modify | 406 | 0.10 | 139.931 | 141.413 | 142.331 | ||
1922 | 2022.09.06 15:33 | modify | 408 | 0.10 | 139.835 | 141.483 | 142.235 | ||
1923 | 2022.09.06 15:33 | modify | 407 | 0.10 | 139.923 | 141.486 | 142.323 | ||
1924 | 2022.09.06 15:34 | modify | 406 | 0.10 | 139.931 | 141.495 | 142.331 | ||
1925 | 2022.09.06 16:00 | buy | 416 | 0.10 | 141.717 | 0.000 | 0.000 | ||
1926 | 2022.09.06 16:00 | modify | 416 | 0.10 | 141.717 | 140.517 | 144.117 | ||
1927 | 2022.09.06 17:00 | buy | 417 | 0.10 | 141.657 | 0.000 | 0.000 | ||
1928 | 2022.09.06 17:00 | modify | 417 | 0.10 | 141.657 | 140.457 | 144.057 | ||
1929 | 2022.09.06 17:28 | s/l | 406 | 0.10 | 141.495 | 141.495 | 142.331 | 109.21 | 12098.15 |
1930 | 2022.09.06 17:28 | s/l | 407 | 0.10 | 141.486 | 141.486 | 142.323 | 109.13 | 12207.28 |
1931 | 2022.09.06 17:35 | s/l | 408 | 0.10 | 141.483 | 141.483 | 142.235 | 115.07 | 12322.35 |
1932 | 2022.09.06 18:00 | buy | 418 | 0.10 | 141.528 | 0.000 | 0.000 | ||
1933 | 2022.09.06 18:00 | modify | 418 | 0.10 | 141.528 | 140.328 | 143.928 | ||
1934 | 2022.09.06 19:00 | buy | 419 | 0.10 | 141.617 | 0.000 | 0.000 | ||
1935 | 2022.09.06 19:00 | modify | 419 | 0.10 | 141.617 | 140.417 | 144.017 | ||
1936 | 2022.09.06 22:51 | modify | 409 | 0.10 | 140.194 | 141.595 | 142.594 | ||
1937 | 2022.09.06 22:51 | modify | 411 | 0.10 | 140.776 | 140.576 | 143.176 | ||
1938 | 2022.09.06 22:51 | modify | 409 | 0.10 | 140.194 | 141.681 | 142.594 | ||
1939 | 2022.09.06 22:51 | modify | 409 | 0.10 | 140.194 | 141.845 | 142.594 | ||
1940 | 2022.09.06 22:51 | s/l | 409 | 0.10 | 141.845 | 141.845 | 142.594 | 115.28 | 12437.63 |
1941 | 2022.09.07 03:00 | buy | 420 | 0.10 | 142.056 | 0.000 | 0.000 | ||
1942 | 2022.09.07 03:00 | modify | 420 | 0.10 | 142.056 | 140.856 | 144.456 | ||
1943 | 2022.09.07 03:16 | modify | 410 | 0.10 | 140.497 | 141.915 | 142.897 | ||
1944 | 2022.09.07 03:16 | modify | 414 | 0.10 | 141.023 | 140.823 | 143.423 | ||
1945 | 2022.09.07 03:20 | modify | 410 | 0.10 | 140.497 | 141.996 | 142.897 | ||
1946 | 2022.09.07 03:20 | modify | 413 | 0.10 | 141.125 | 140.925 | 143.525 | ||
1947 | 2022.09.07 03:41 | modify | 410 | 0.10 | 140.497 | 142.077 | 142.897 | ||
1948 | 2022.09.07 03:51 | modify | 412 | 0.10 | 141.222 | 141.022 | 143.622 | ||
1949 | 2022.09.07 03:53 | modify | 410 | 0.10 | 140.497 | 142.161 | 142.897 | ||
1950 | 2022.09.07 03:53 | modify | 411 | 0.10 | 140.776 | 142.179 | 143.176 | ||
1951 | 2022.09.07 04:00 | buy | 421 | 0.10 | 142.397 | 0.000 | 0.000 | ||
1952 | 2022.09.07 04:00 | modify | 421 | 0.10 | 142.397 | 141.197 | 144.797 | ||
1953 | 2022.09.07 04:01 | modify | 410 | 0.10 | 140.497 | 142.242 | 142.897 | ||
1954 | 2022.09.07 04:01 | modify | 411 | 0.10 | 140.776 | 142.261 | 143.176 | ||
1955 | 2022.09.07 04:01 | modify | 415 | 0.10 | 141.362 | 141.162 | 143.762 | ||
1956 | 2022.09.07 04:01 | modify | 410 | 0.10 | 140.497 | 142.331 | 142.897 | ||
1957 | 2022.09.07 04:16 | modify | 411 | 0.10 | 140.776 | 142.343 | 143.176 | ||
1958 | 2022.09.07 04:23 | modify | 410 | 0.10 | 140.497 | 142.414 | 142.897 | ||
1959 | 2022.09.07 04:23 | modify | 418 | 0.10 | 141.528 | 141.328 | 143.928 | ||
1960 | 2022.09.07 04:23 | modify | 414 | 0.10 | 141.023 | 142.438 | 143.423 | ||
1961 | 2022.09.07 04:23 | modify | 411 | 0.10 | 140.776 | 142.438 | 143.176 | ||
1962 | 2022.09.07 04:39 | s/l | 411 | 0.10 | 142.438 | 142.438 | 143.176 | 116.35 | 12553.98 |
1963 | 2022.09.07 04:39 | s/l | 414 | 0.10 | 142.438 | 142.438 | 143.423 | 99.11 | 12653.09 |
1964 | 2022.09.07 04:39 | s/l | 410 | 0.10 | 142.414 | 142.414 | 142.897 | 134.16 | 12787.24 |
1965 | 2022.09.07 05:00 | buy | 422 | 0.10 | 142.473 | 0.000 | 0.000 | ||
1966 | 2022.09.07 05:00 | modify | 422 | 0.10 | 142.473 | 141.273 | 144.873 | ||
1967 | 2022.09.07 06:00 | buy | 423 | 0.10 | 142.626 | 0.000 | 0.000 | ||
1968 | 2022.09.07 06:00 | modify | 423 | 0.10 | 142.626 | 141.426 | 145.026 | ||
1969 | 2022.09.07 06:52 | modify | 419 | 0.10 | 141.617 | 141.417 | 144.017 | ||
1970 | 2022.09.07 06:53 | modify | 413 | 0.10 | 141.125 | 142.525 | 143.525 | ||
1971 | 2022.09.07 06:55 | modify | 417 | 0.10 | 141.657 | 141.457 | 144.057 | ||
1972 | 2022.09.07 06:58 | modify | 413 | 0.10 | 141.125 | 142.608 | 143.525 | ||
1973 | 2022.09.07 07:00 | buy | 424 | 0.10 | 142.782 | 0.000 | 0.000 | ||
1974 | 2022.09.07 07:00 | modify | 424 | 0.10 | 142.782 | 141.582 | 145.182 | ||
1975 | 2022.09.07 07:13 | s/l | 413 | 0.10 | 142.608 | 142.608 | 143.525 | 103.86 | 12891.10 |
1976 | 2022.09.07 07:58 | modify | 416 | 0.10 | 141.717 | 141.517 | 144.117 | ||
1977 | 2022.09.07 07:58 | modify | 412 | 0.10 | 141.222 | 142.624 | 143.622 | ||
1978 | 2022.09.07 08:00 | buy | 425 | 0.10 | 142.829 | 0.000 | 0.000 | ||
1979 | 2022.09.07 08:00 | modify | 425 | 0.10 | 142.829 | 141.629 | 145.229 | ||
1980 | 2022.09.07 08:03 | modify | 412 | 0.10 | 141.222 | 142.705 | 143.622 | ||
1981 | 2022.09.07 08:59 | s/l | 412 | 0.10 | 142.705 | 142.705 | 143.622 | 103.85 | 12994.94 |
1982 | 2022.09.07 09:00 | buy | 426 | 0.10 | 142.747 | 0.000 | 0.000 | ||
1983 | 2022.09.07 09:00 | modify | 426 | 0.10 | 142.747 | 141.547 | 145.147 | ||
1984 | 2022.09.07 10:00 | buy | 427 | 0.10 | 142.830 | 0.000 | 0.000 | ||
1985 | 2022.09.07 10:00 | modify | 427 | 0.10 | 142.830 | 141.630 | 145.230 | ||
1986 | 2022.09.07 10:26 | modify | 415 | 0.10 | 141.362 | 142.762 | 143.762 | ||
1987 | 2022.09.07 10:27 | modify | 415 | 0.10 | 141.362 | 142.860 | 143.762 | ||
1988 | 2022.09.07 10:35 | modify | 418 | 0.10 | 141.528 | 142.930 | 143.928 | ||
1989 | 2022.09.07 10:36 | modify | 415 | 0.10 | 141.362 | 142.941 | 143.762 | ||
1990 | 2022.09.07 10:37 | modify | 420 | 0.10 | 142.056 | 141.856 | 144.456 | ||
1991 | 2022.09.07 10:57 | modify | 419 | 0.10 | 141.617 | 143.022 | 144.017 | ||
1992 | 2022.09.07 10:57 | modify | 418 | 0.10 | 141.528 | 143.022 | 143.928 | ||
1993 | 2022.09.07 10:57 | modify | 415 | 0.10 | 141.362 | 143.022 | 143.762 | ||
1994 | 2022.09.07 10:57 | modify | 417 | 0.10 | 141.657 | 143.061 | 144.057 | ||
1995 | 2022.09.07 11:00 | buy | 428 | 0.10 | 143.239 | 0.000 | 0.000 | ||
1996 | 2022.09.07 11:00 | modify | 428 | 0.10 | 143.239 | 142.039 | 145.639 | ||
1997 | 2022.09.07 11:18 | modify | 419 | 0.10 | 141.617 | 143.103 | 144.017 | ||
1998 | 2022.09.07 11:18 | modify | 418 | 0.10 | 141.528 | 143.103 | 143.928 | ||
1999 | 2022.09.07 11:18 | modify | 415 | 0.10 | 141.362 | 143.103 | 143.762 | ||
2000 | 2022.09.07 11:20 | modify | 416 | 0.10 | 141.717 | 143.119 | 144.117 | ||
2001 | 2022.09.07 11:20 | modify | 417 | 0.10 | 141.657 | 143.144 | 144.057 | ||
2002 | 2022.09.07 12:00 | buy | 429 | 0.10 | 143.229 | 0.000 | 0.000 | ||
2003 | 2022.09.07 12:00 | modify | 429 | 0.10 | 143.229 | 142.029 | 145.629 | ||
2004 | 2022.09.07 12:13 | s/l | 417 | 0.10 | 143.144 | 143.144 | 144.057 | 104.14 | 13099.08 |
2005 | 2022.09.07 12:30 | s/l | 416 | 0.10 | 143.119 | 143.119 | 144.117 | 98.20 | 13197.27 |
2006 | 2022.09.07 12:30 | s/l | 415 | 0.10 | 143.103 | 143.103 | 143.762 | 121.88 | 13319.15 |
2007 | 2022.09.07 12:30 | s/l | 418 | 0.10 | 143.103 | 143.103 | 143.928 | 110.29 | 13429.44 |
2008 | 2022.09.07 12:30 | s/l | 419 | 0.10 | 143.103 | 143.103 | 144.017 | 104.07 | 13533.50 |
2009 | 2022.09.07 13:00 | buy | 430 | 0.10 | 143.298 | 0.000 | 0.000 | ||
2010 | 2022.09.07 13:00 | modify | 430 | 0.10 | 143.298 | 142.098 | 145.698 | ||
2011 | 2022.09.07 13:35 | modify | 421 | 0.10 | 142.397 | 142.197 | 144.797 | ||
2012 | 2022.09.07 14:00 | buy | 431 | 0.10 | 143.468 | 0.000 | 0.000 | ||
2013 | 2022.09.07 14:00 | modify | 431 | 0.10 | 143.468 | 142.268 | 145.868 | ||
2014 | 2022.09.07 14:11 | modify | 422 | 0.10 | 142.473 | 142.273 | 144.873 | ||
2015 | 2022.09.07 14:21 | modify | 420 | 0.10 | 142.056 | 143.457 | 144.456 | ||
2016 | 2022.09.07 14:25 | modify | 423 | 0.10 | 142.626 | 142.426 | 145.026 | ||
2017 | 2022.09.07 14:25 | modify | 420 | 0.10 | 142.056 | 143.539 | 144.456 | ||
2018 | 2022.09.07 14:34 | s/l | 420 | 0.10 | 143.539 | 143.539 | 144.456 | 103.56 | 13637.06 |
2019 | 2022.09.07 15:00 | buy | 432 | 0.10 | 143.780 | 0.000 | 0.000 | ||
2020 | 2022.09.07 15:00 | modify | 432 | 0.10 | 143.780 | 142.580 | 146.180 | ||
2021 | 2022.09.07 16:00 | buy | 433 | 0.10 | 143.536 | 0.000 | 0.000 | ||
2022 | 2022.09.07 16:00 | modify | 433 | 0.10 | 143.536 | 142.336 | 145.936 | ||
2023 | 2022.09.07 16:51 | modify | 426 | 0.10 | 142.747 | 142.547 | 145.147 | ||
2024 | 2022.09.07 16:53 | modify | 424 | 0.10 | 142.782 | 142.582 | 145.182 | ||
2025 | 2022.09.07 16:53 | modify | 427 | 0.10 | 142.830 | 142.630 | 145.230 | ||
2026 | 2022.09.07 16:53 | modify | 425 | 0.10 | 142.829 | 142.629 | 145.229 | ||
2027 | 2022.09.07 17:00 | buy | 434 | 0.10 | 143.939 | 0.000 | 0.000 | ||
2028 | 2022.09.07 17:00 | modify | 434 | 0.10 | 143.939 | 142.739 | 146.339 | ||
2029 | 2022.09.07 17:05 | modify | 421 | 0.10 | 142.397 | 143.801 | 144.797 | ||
2030 | 2022.09.07 18:00 | buy | 435 | 0.10 | 143.912 | 0.000 | 0.000 | ||
2031 | 2022.09.07 18:00 | modify | 435 | 0.10 | 143.912 | 142.712 | 146.312 | ||
2032 | 2022.09.07 19:00 | buy | 436 | 0.10 | 143.909 | 0.000 | 0.000 | ||
2033 | 2022.09.07 19:00 | modify | 436 | 0.10 | 143.909 | 142.709 | 146.309 | ||
2034 | 2022.09.07 19:58 | s/l | 421 | 0.10 | 143.801 | 143.801 | 144.797 | 98.04 | 13735.10 |
2035 | 2022.09.07 20:00 | buy | 437 | 0.10 | 143.869 | 0.000 | 0.000 | ||
2036 | 2022.09.07 20:00 | modify | 437 | 0.10 | 143.869 | 142.669 | 146.269 | ||
2037 | 2022.09.07 22:28 | modify | 422 | 0.10 | 142.473 | 143.876 | 144.873 | ||
2038 | 2022.09.07 22:45 | modify | 422 | 0.10 | 142.473 | 143.967 | 144.873 | ||
2039 | 2022.09.07 23:20 | modify | 423 | 0.10 | 142.626 | 144.027 | 145.026 | ||
2040 | 2022.09.08 00:00 | s/l | 423 | 0.10 | 144.027 | 144.027 | 145.026 | 98.72 | 13833.82 |
2041 | 2022.09.08 00:38 | modify | 422 | 0.10 | 142.473 | 144.048 | 144.873 | ||
2042 | 2022.09.08 01:00 | s/l | 422 | 0.10 | 144.048 | 144.048 | 144.873 | 110.88 | 13944.70 |
2043 | 2022.09.08 02:00 | buy | 438 | 0.10 | 143.952 | 0.000 | 0.000 | ||
2044 | 2022.09.08 02:00 | modify | 438 | 0.10 | 143.952 | 142.752 | 146.352 | ||
2045 | 2022.09.08 04:00 | sell | 439 | 0.10 | 143.800 | 0.000 | 0.000 | ||
2046 | 2022.09.08 04:00 | modify | 439 | 0.10 | 143.800 | 145.000 | 141.400 | ||
2047 | 2022.09.08 05:00 | sell | 440 | 0.10 | 143.855 | 0.000 | 0.000 | ||
2048 | 2022.09.08 05:00 | modify | 440 | 0.10 | 143.855 | 145.055 | 141.455 | ||
2049 | 2022.09.08 06:00 | sell | 441 | 0.10 | 143.719 | 0.000 | 0.000 | ||
2050 | 2022.09.08 06:00 | modify | 441 | 0.10 | 143.719 | 144.919 | 141.319 | ||
2051 | 2022.09.08 07:00 | sell | 442 | 0.10 | 143.633 | 0.000 | 0.000 | ||
2052 | 2022.09.08 07:00 | modify | 442 | 0.10 | 143.633 | 144.833 | 141.233 | ||
2053 | 2022.09.08 08:00 | sell | 443 | 0.10 | 143.560 | 0.000 | 0.000 | ||
2054 | 2022.09.08 08:00 | modify | 443 | 0.10 | 143.560 | 144.760 | 141.160 | ||
2055 | 2022.09.08 13:00 | buy | 444 | 0.10 | 144.159 | 0.000 | 0.000 | ||
2056 | 2022.09.08 13:00 | modify | 444 | 0.10 | 144.159 | 142.959 | 146.559 | ||
2057 | 2022.09.08 13:10 | modify | 444 | 0.10 | 144.159 | 142.959 | 145.759 | ||
2058 | 2022.09.08 14:00 | sell | 445 | 0.10 | 143.427 | 0.000 | 0.000 | ||
2059 | 2022.09.08 14:00 | modify | 445 | 0.10 | 143.427 | 144.627 | 141.027 | ||
2060 | 2022.09.08 15:00 | sell | 446 | 0.10 | 143.323 | 0.000 | 0.000 | ||
2061 | 2022.09.08 15:00 | modify | 446 | 0.10 | 143.323 | 144.523 | 140.923 | ||
2062 | 2022.09.08 16:00 | sell | 447 | 0.10 | 143.399 | 0.000 | 0.000 | ||
2063 | 2022.09.08 16:00 | modify | 447 | 0.10 | 143.399 | 144.599 | 140.999 | ||
2064 | 2022.09.08 18:00 | buy | 448 | 0.10 | 144.001 | 0.000 | 0.000 | ||
2065 | 2022.09.08 18:00 | modify | 448 | 0.10 | 144.001 | 142.801 | 146.401 | ||
2066 | 2022.09.08 20:00 | buy | 449 | 0.10 | 144.028 | 0.000 | 0.000 | ||
2067 | 2022.09.08 20:00 | modify | 449 | 0.10 | 144.028 | 142.828 | 146.428 | ||
2068 | 2022.09.08 20:57 | modify | 446 | 0.10 | 143.323 | 144.523 | 141.723 | ||
2069 | 2022.09.08 21:00 | buy | 450 | 0.10 | 144.075 | 0.000 | 0.000 | ||
2070 | 2022.09.08 21:00 | modify | 450 | 0.10 | 144.075 | 142.875 | 146.475 | ||
2071 | 2022.09.08 22:00 | buy | 451 | 0.10 | 144.098 | 0.000 | 0.000 | ||
2072 | 2022.09.08 22:00 | modify | 451 | 0.10 | 144.098 | 142.898 | 146.498 | ||
2073 | 2022.09.09 00:27 | modify | 447 | 0.10 | 143.399 | 144.599 | 141.799 | ||
2074 | 2022.09.09 00:27 | modify | 445 | 0.10 | 143.427 | 144.627 | 141.827 | ||
2075 | 2022.09.09 00:43 | modify | 443 | 0.10 | 143.560 | 144.760 | 141.960 | ||
2076 | 2022.09.09 00:43 | modify | 429 | 0.10 | 143.229 | 143.029 | 145.629 | ||
2077 | 2022.09.09 00:43 | modify | 428 | 0.10 | 143.239 | 143.039 | 145.639 | ||
2078 | 2022.09.09 00:43 | modify | 426 | 0.10 | 142.747 | 144.147 | 145.147 | ||
2079 | 2022.09.09 00:44 | modify | 424 | 0.10 | 142.782 | 144.183 | 145.182 | ||
2080 | 2022.09.09 00:44 | modify | 430 | 0.10 | 143.298 | 143.098 | 145.698 | ||
2081 | 2022.09.09 00:44 | modify | 442 | 0.10 | 143.633 | 144.833 | 142.033 | ||
2082 | 2022.09.09 00:44 | modify | 427 | 0.10 | 142.830 | 144.230 | 145.230 | ||
2083 | 2022.09.09 00:44 | modify | 426 | 0.10 | 142.747 | 144.230 | 145.147 | ||
2084 | 2022.09.09 00:44 | modify | 425 | 0.10 | 142.829 | 144.230 | 145.229 | ||
2085 | 2022.09.09 00:49 | modify | 424 | 0.10 | 142.782 | 144.264 | 145.182 | ||
2086 | 2022.09.09 02:00 | buy | 452 | 0.10 | 144.428 | 0.000 | 0.000 | ||
2087 | 2022.09.09 02:00 | modify | 452 | 0.10 | 144.428 | 143.228 | 146.828 | ||
2088 | 2022.09.09 02:11 | modify | 441 | 0.10 | 143.719 | 144.919 | 142.119 | ||
2089 | 2022.09.09 02:12 | s/l | 446 | 0.10 | 144.523 | 144.523 | 141.723 | -84.36 | 13860.34 |
2090 | 2022.09.09 02:12 | modify | 427 | 0.10 | 142.830 | 144.311 | 145.230 | ||
2091 | 2022.09.09 02:12 | modify | 426 | 0.10 | 142.747 | 144.311 | 145.147 | ||
2092 | 2022.09.09 02:12 | modify | 425 | 0.10 | 142.829 | 144.311 | 145.229 | ||
2093 | 2022.09.09 02:19 | modify | 424 | 0.10 | 142.782 | 144.345 | 145.182 | ||
2094 | 2022.09.09 02:21 | s/l | 447 | 0.10 | 144.599 | 144.599 | 141.799 | -84.35 | 13775.98 |
2095 | 2022.09.09 02:21 | modify | 439 | 0.10 | 143.800 | 145.000 | 142.200 | ||
2096 | 2022.09.09 02:21 | modify | 431 | 0.10 | 143.468 | 143.268 | 145.868 | ||
2097 | 2022.09.09 02:21 | modify | 427 | 0.10 | 142.830 | 144.393 | 145.230 | ||
2098 | 2022.09.09 02:21 | modify | 426 | 0.10 | 142.747 | 144.393 | 145.147 | ||
2099 | 2022.09.09 02:21 | modify | 425 | 0.10 | 142.829 | 144.393 | 145.229 | ||
2100 | 2022.09.09 02:21 | s/l | 445 | 0.10 | 144.627 | 144.627 | 141.827 | -84.36 | 13691.62 |
2101 | 2022.09.09 02:27 | modify | 440 | 0.10 | 143.855 | 145.055 | 142.255 | ||
2102 | 2022.09.09 02:27 | modify | 424 | 0.10 | 142.782 | 144.429 | 145.182 | ||
2103 | 2022.09.09 02:27 | modify | 433 | 0.10 | 143.536 | 143.336 | 145.936 | ||
2104 | 2022.09.09 02:40 | modify | 427 | 0.10 | 142.830 | 144.474 | 145.230 | ||
2105 | 2022.09.09 02:40 | modify | 426 | 0.10 | 142.747 | 144.474 | 145.147 | ||
2106 | 2022.09.09 02:40 | modify | 425 | 0.10 | 142.829 | 144.474 | 145.229 | ||
2107 | 2022.09.09 02:52 | modify | 424 | 0.10 | 142.782 | 144.510 | 145.182 | ||
2108 | 2022.09.09 03:00 | buy | 453 | 0.10 | 144.711 | 0.000 | 0.000 | ||
2109 | 2022.09.09 03:00 | modify | 453 | 0.10 | 144.711 | 143.511 | 147.111 | ||
2110 | 2022.09.09 03:16 | s/l | 424 | 0.10 | 144.510 | 144.510 | 145.182 | 121.85 | 13813.48 |
2111 | 2022.09.09 03:18 | s/l | 425 | 0.10 | 144.474 | 144.474 | 145.229 | 116.06 | 13929.54 |
2112 | 2022.09.09 03:18 | s/l | 426 | 0.10 | 144.474 | 144.474 | 145.147 | 121.79 | 14051.33 |
2113 | 2022.09.09 03:18 | s/l | 427 | 0.10 | 144.474 | 144.474 | 145.230 | 115.99 | 14167.33 |
2114 | 2022.09.09 04:00 | buy | 454 | 0.10 | 144.171 | 0.000 | 0.000 | ||
2115 | 2022.09.09 04:00 | modify | 454 | 0.10 | 144.171 | 142.971 | 146.571 | ||
2116 | 2022.09.09 04:08 | modify | 453 | 0.10 | 144.711 | 143.511 | 146.311 | ||
2117 | 2022.09.09 04:14 | modify | 452 | 0.10 | 144.428 | 143.228 | 146.028 | ||
2118 | 2022.09.09 05:00 | sell | 455 | 0.10 | 143.857 | 0.000 | 0.000 | ||
2119 | 2022.09.09 05:00 | modify | 455 | 0.10 | 143.857 | 145.057 | 141.457 | ||
2120 | 2022.09.09 06:00 | sell | 456 | 0.10 | 143.914 | 0.000 | 0.000 | ||
2121 | 2022.09.09 06:00 | modify | 456 | 0.10 | 143.914 | 145.114 | 141.514 | ||
2122 | 2022.09.09 07:00 | sell | 457 | 0.10 | 143.657 | 0.000 | 0.000 | ||
2123 | 2022.09.09 07:00 | modify | 457 | 0.10 | 143.657 | 144.857 | 141.257 | ||
2124 | 2022.09.09 07:10 | s/l | 453 | 0.10 | 143.511 | 143.511 | 146.311 | -83.80 | 14083.53 |
2125 | 2022.09.09 08:00 | sell | 458 | 0.10 | 143.729 | 0.000 | 0.000 | ||
2126 | 2022.09.09 08:00 | modify | 458 | 0.10 | 143.729 | 144.929 | 141.329 | ||
2127 | 2022.09.09 09:00 | sell | 459 | 0.10 | 143.468 | 0.000 | 0.000 | ||
2128 | 2022.09.09 09:00 | modify | 459 | 0.10 | 143.468 | 144.668 | 141.068 | ||
2129 | 2022.09.09 09:11 | modify | 454 | 0.10 | 144.171 | 142.971 | 145.771 | ||
2130 | 2022.09.09 09:24 | s/l | 433 | 0.10 | 143.336 | 143.336 | 145.936 | -12.78 | 14070.75 |
2131 | 2022.09.09 09:46 | modify | 451 | 0.10 | 144.098 | 142.898 | 145.698 | ||
2132 | 2022.09.09 09:57 | modify | 450 | 0.10 | 144.075 | 142.875 | 145.675 | ||
2133 | 2022.09.09 09:57 | s/l | 431 | 0.10 | 143.268 | 143.268 | 145.868 | -12.78 | 14057.97 |
2134 | 2022.09.09 09:58 | s/l | 452 | 0.10 | 143.228 | 143.228 | 146.028 | -83.81 | 13974.16 |
2135 | 2022.09.09 09:59 | modify | 449 | 0.10 | 144.028 | 142.828 | 145.628 | ||
2136 | 2022.09.09 10:00 | sell | 460 | 0.10 | 143.239 | 0.000 | 0.000 | ||
2137 | 2022.09.09 10:00 | modify | 460 | 0.10 | 143.239 | 144.439 | 140.839 | ||
2138 | 2022.09.09 10:00 | modify | 440 | 0.10 | 143.855 | 144.255 | 142.255 | ||
2139 | 2022.09.09 10:00 | modify | 448 | 0.10 | 144.001 | 142.801 | 145.601 | ||
2140 | 2022.09.09 10:02 | modify | 439 | 0.10 | 143.800 | 144.200 | 142.200 | ||
2141 | 2022.09.09 10:02 | modify | 438 | 0.10 | 143.952 | 142.752 | 145.552 | ||
2142 | 2022.09.09 10:02 | modify | 434 | 0.10 | 143.939 | 142.739 | 145.539 | ||
2143 | 2022.09.09 10:03 | modify | 435 | 0.10 | 143.912 | 142.712 | 145.512 | ||
2144 | 2022.09.09 10:03 | modify | 436 | 0.10 | 143.909 | 142.709 | 145.509 | ||
2145 | 2022.09.09 10:03 | s/l | 430 | 0.10 | 143.098 | 143.098 | 145.698 | -12.78 | 13961.39 |
2146 | 2022.09.09 10:04 | modify | 441 | 0.10 | 143.719 | 144.119 | 142.119 | ||
2147 | 2022.09.09 10:05 | modify | 437 | 0.10 | 143.869 | 142.669 | 145.469 | ||
2148 | 2022.09.09 10:08 | s/l | 428 | 0.10 | 143.039 | 143.039 | 145.639 | -12.79 | 13948.60 |
2149 | 2022.09.09 10:08 | s/l | 429 | 0.10 | 143.029 | 143.029 | 145.629 | -12.78 | 13935.82 |
2150 | 2022.09.09 10:08 | s/l | 454 | 0.10 | 142.971 | 142.971 | 145.771 | -83.80 | 13852.02 |
2151 | 2022.09.09 10:08 | modify | 442 | 0.10 | 143.633 | 144.033 | 142.033 | ||
2152 | 2022.09.09 10:08 | modify | 432 | 0.10 | 143.780 | 142.580 | 145.380 | ||
2153 | 2022.09.09 10:08 | s/l | 444 | 0.10 | 142.959 | 142.959 | 145.759 | -83.50 | 13768.52 |
2154 | 2022.09.09 10:08 | modify | 443 | 0.10 | 143.560 | 143.960 | 141.960 | ||
2155 | 2022.09.09 10:08 | s/l | 451 | 0.10 | 142.898 | 142.898 | 145.698 | -83.50 | 13685.01 |
2156 | 2022.09.09 10:12 | s/l | 450 | 0.10 | 142.875 | 142.875 | 145.675 | -83.51 | 13601.50 |
2157 | 2022.09.09 10:46 | s/l | 449 | 0.10 | 142.828 | 142.828 | 145.628 | -83.50 | 13518.00 |
2158 | 2022.09.09 10:46 | s/l | 448 | 0.10 | 142.801 | 142.801 | 145.601 | -83.51 | 13434.48 |
2159 | 2022.09.09 10:46 | modify | 456 | 0.10 | 143.914 | 144.114 | 141.514 | ||
2160 | 2022.09.09 10:46 | s/l | 438 | 0.10 | 142.752 | 142.752 | 145.552 | -83.51 | 13350.97 |
2161 | 2022.09.09 10:48 | s/l | 434 | 0.10 | 142.739 | 142.739 | 145.539 | -82.63 | 13268.34 |
2162 | 2022.09.09 10:48 | modify | 455 | 0.10 | 143.857 | 144.057 | 141.457 | ||
2163 | 2022.09.09 10:48 | modify | 440 | 0.10 | 143.855 | 143.255 | 142.255 | ||
2164 | 2022.09.09 10:48 | s/l | 435 | 0.10 | 142.712 | 142.712 | 145.512 | -82.62 | 13185.72 |
2165 | 2022.09.09 10:48 | s/l | 436 | 0.10 | 142.709 | 142.709 | 145.509 | -82.62 | 13103.11 |
2166 | 2022.09.09 10:54 | s/l | 437 | 0.10 | 142.669 | 142.669 | 145.469 | -82.62 | 13020.49 |
2167 | 2022.09.09 10:54 | modify | 439 | 0.10 | 143.800 | 143.200 | 142.200 | ||
2168 | 2022.09.09 11:00 | sell | 461 | 0.10 | 142.724 | 0.000 | 0.000 | ||
2169 | 2022.09.09 11:00 | modify | 461 | 0.10 | 142.724 | 143.924 | 140.324 | ||
2170 | 2022.09.09 11:32 | s/l | 439 | 0.10 | 143.200 | 143.200 | 142.200 | 41.34 | 13061.83 |
2171 | 2022.09.09 11:52 | s/l | 440 | 0.10 | 143.255 | 143.255 | 142.255 | 41.34 | 13103.17 |
2172 | 2022.09.09 12:00 | sell | 462 | 0.10 | 143.070 | 0.000 | 0.000 | ||
2173 | 2022.09.09 12:00 | modify | 462 | 0.10 | 143.070 | 144.270 | 140.670 | ||
2174 | 2022.09.09 13:00 | sell | 463 | 0.10 | 142.979 | 0.000 | 0.000 | ||
2175 | 2022.09.09 13:00 | modify | 463 | 0.10 | 142.979 | 144.179 | 140.579 | ||
2176 | 2022.09.09 20:00 | buy | 464 | 0.10 | 143.365 | 0.000 | 0.000 | ||
2177 | 2022.09.09 20:00 | modify | 464 | 0.10 | 143.365 | 142.165 | 145.765 | ||
2178 | 2022.09.11 21:07 | modify | 461 | 0.10 | 142.724 | 143.924 | 141.124 | ||
2179 | 2022.09.11 22:00 | buy | 465 | 0.10 | 143.700 | 0.000 | 0.000 | ||
2180 | 2022.09.11 22:00 | modify | 465 | 0.10 | 143.700 | 142.500 | 146.100 | ||
2181 | 2022.09.11 22:10 | modify | 463 | 0.10 | 142.979 | 144.179 | 141.379 | ||
2182 | 2022.09.12 00:24 | modify | 462 | 0.10 | 143.070 | 144.270 | 141.470 | ||
2183 | 2022.09.12 02:00 | buy | 466 | 0.10 | 143.813 | 0.000 | 0.000 | ||
2184 | 2022.09.12 02:00 | modify | 466 | 0.10 | 143.813 | 142.613 | 146.213 | ||
2185 | 2022.09.12 02:03 | s/l | 461 | 0.10 | 143.924 | 143.924 | 141.124 | -84.36 | 13018.81 |
2186 | 2022.09.12 02:03 | s/l | 443 | 0.10 | 143.960 | 143.960 | 141.960 | -29.05 | 12989.75 |
2187 | 2022.09.12 02:32 | s/l | 442 | 0.10 | 144.033 | 144.033 | 142.033 | -29.05 | 12960.70 |
2188 | 2022.09.12 02:32 | modify | 460 | 0.10 | 143.239 | 144.439 | 141.639 | ||
2189 | 2022.09.12 02:33 | s/l | 455 | 0.10 | 144.057 | 144.057 | 141.457 | -14.53 | 12946.17 |
2190 | 2022.09.12 03:00 | buy | 467 | 0.10 | 144.023 | 0.000 | 0.000 | ||
2191 | 2022.09.12 03:00 | modify | 467 | 0.10 | 144.023 | 142.823 | 146.423 | ||
2192 | 2022.09.12 03:29 | s/l | 456 | 0.10 | 144.114 | 144.114 | 141.514 | -14.53 | 12931.64 |
2193 | 2022.09.12 03:30 | s/l | 441 | 0.10 | 144.119 | 144.119 | 142.119 | -29.06 | 12902.58 |
2194 | 2022.09.12 03:30 | s/l | 463 | 0.10 | 144.179 | 144.179 | 141.379 | -84.35 | 12818.23 |
2195 | 2022.09.12 04:00 | buy | 468 | 0.10 | 144.132 | 0.000 | 0.000 | ||
2196 | 2022.09.12 04:00 | modify | 468 | 0.10 | 144.132 | 142.932 | 146.532 | ||
2197 | 2022.09.12 04:22 | modify | 459 | 0.10 | 143.468 | 144.668 | 141.868 | ||
2198 | 2022.09.12 04:22 | s/l | 462 | 0.10 | 144.270 | 144.270 | 141.470 | -84.36 | 12733.87 |
2199 | 2022.09.12 05:00 | buy | 469 | 0.10 | 144.316 | 0.000 | 0.000 | ||
2200 | 2022.09.12 05:00 | modify | 469 | 0.10 | 144.316 | 143.116 | 146.716 | ||
2201 | 2022.09.12 05:07 | modify | 432 | 0.10 | 143.780 | 143.380 | 145.380 | ||
2202 | 2022.09.12 05:07 | s/l | 460 | 0.10 | 144.439 | 144.439 | 141.639 | -84.36 | 12649.51 |
2203 | 2022.09.12 05:42 | modify | 457 | 0.10 | 143.657 | 144.857 | 142.057 | ||
2204 | 2022.09.12 05:51 | modify | 464 | 0.10 | 143.365 | 143.165 | 145.765 | ||
2205 | 2022.09.12 05:51 | modify | 458 | 0.10 | 143.729 | 144.929 | 142.129 | ||
2206 | 2022.09.12 06:00 | buy | 470 | 0.10 | 144.572 | 0.000 | 0.000 | ||
2207 | 2022.09.12 06:00 | modify | 470 | 0.10 | 144.572 | 143.372 | 146.972 | ||
2208 | 2022.09.12 06:05 | s/l | 459 | 0.10 | 144.668 | 144.668 | 141.868 | -84.35 | 12565.15 |
2209 | 2022.09.12 06:33 | modify | 465 | 0.10 | 143.700 | 143.500 | 146.100 | ||
2210 | 2022.09.12 06:34 | s/l | 457 | 0.10 | 144.857 | 144.857 | 142.057 | -84.36 | 12480.79 |
2211 | 2022.09.12 06:38 | modify | 432 | 0.10 | 143.780 | 144.380 | 145.380 | ||
2212 | 2022.09.12 06:38 | s/l | 458 | 0.10 | 144.929 | 144.929 | 142.129 | -84.36 | 12396.43 |
2213 | 2022.09.12 06:38 | modify | 466 | 0.10 | 143.813 | 143.613 | 146.213 | ||
2214 | 2022.09.12 06:40 | modify | 464 | 0.10 | 143.365 | 144.767 | 145.765 | ||
2215 | 2022.09.12 06:57 | modify | 464 | 0.10 | 143.365 | 144.848 | 145.765 | ||
2216 | 2022.09.12 07:00 | buy | 471 | 0.10 | 145.081 | 0.000 | 0.000 | ||
2217 | 2022.09.12 07:00 | modify | 471 | 0.10 | 145.081 | 143.881 | 147.481 | ||
2218 | 2022.09.12 07:03 | modify | 467 | 0.10 | 144.023 | 143.823 | 146.423 | ||
2219 | 2022.09.12 07:03 | modify | 464 | 0.10 | 143.365 | 144.932 | 145.765 | ||
2220 | 2022.09.12 07:10 | modify | 464 | 0.10 | 143.365 | 145.016 | 145.765 | ||
2221 | 2022.09.12 07:10 | modify | 468 | 0.10 | 144.132 | 143.932 | 146.532 | ||
2222 | 2022.09.12 07:11 | modify | 464 | 0.10 | 143.365 | 145.098 | 145.765 | ||
2223 | 2022.09.12 07:11 | modify | 465 | 0.10 | 143.700 | 145.100 | 146.100 | ||
2224 | 2022.09.12 07:11 | t/p | 432 | 0.10 | 145.380 | 144.380 | 145.380 | 113.22 | 12509.65 |
2225 | 2022.09.12 07:11 | modify | 464 | 0.10 | 143.365 | 145.180 | 145.765 | ||
2226 | 2022.09.12 07:11 | modify | 465 | 0.10 | 143.700 | 145.185 | 146.100 | ||
2227 | 2022.09.12 07:14 | s/l | 465 | 0.10 | 145.185 | 145.185 | 146.100 | 104.00 | 12613.65 |
2228 | 2022.09.12 07:14 | s/l | 464 | 0.10 | 145.180 | 145.180 | 145.765 | 127.06 | 12740.70 |
2229 | 2022.09.12 07:23 | modify | 466 | 0.10 | 143.813 | 145.213 | 146.213 | ||
2230 | 2022.09.12 07:23 | modify | 469 | 0.10 | 144.316 | 144.116 | 146.716 | ||
2231 | 2022.09.12 07:29 | modify | 466 | 0.10 | 143.813 | 145.294 | 146.213 | ||
2232 | 2022.09.12 07:33 | modify | 466 | 0.10 | 143.813 | 145.375 | 146.213 | ||
2233 | 2022.09.12 07:34 | modify | 467 | 0.10 | 144.023 | 145.424 | 146.423 | ||
2234 | 2022.09.12 07:44 | s/l | 467 | 0.10 | 145.424 | 145.424 | 146.423 | 97.85 | 12838.55 |
2235 | 2022.09.12 07:51 | s/l | 466 | 0.10 | 145.375 | 145.375 | 146.213 | 109.08 | 12947.63 |
2236 | 2022.09.12 08:00 | buy | 472 | 0.10 | 145.294 | 0.000 | 0.000 | ||
2237 | 2022.09.12 08:00 | modify | 472 | 0.10 | 145.294 | 144.094 | 147.694 | ||
2238 | 2022.09.12 09:00 | buy | 473 | 0.10 | 145.451 | 0.000 | 0.000 | ||
2239 | 2022.09.12 09:00 | modify | 473 | 0.10 | 145.451 | 144.251 | 147.851 | ||
2240 | 2022.09.12 10:00 | buy | 474 | 0.10 | 144.856 | 0.000 | 0.000 | ||
2241 | 2022.09.12 10:00 | modify | 474 | 0.10 | 144.856 | 143.656 | 147.256 | ||
2242 | 2022.09.12 10:32 | modify | 473 | 0.10 | 145.451 | 144.251 | 147.051 | ||
2243 | 2022.09.12 11:06 | modify | 472 | 0.10 | 145.294 | 144.094 | 146.894 | ||
2244 | 2022.09.12 13:17 | modify | 471 | 0.10 | 145.081 | 143.881 | 146.681 | ||
2245 | 2022.09.12 13:17 | s/l | 473 | 0.10 | 144.251 | 144.251 | 147.051 | -83.80 | 12863.83 |
2246 | 2022.09.12 15:00 | sell | 475 | 0.10 | 144.227 | 0.000 | 0.000 | ||
2247 | 2022.09.12 15:00 | modify | 475 | 0.10 | 144.227 | 145.427 | 141.827 | ||
2248 | 2022.09.12 16:00 | sell | 476 | 0.10 | 144.232 | 0.000 | 0.000 | ||
2249 | 2022.09.12 16:00 | modify | 476 | 0.10 | 144.232 | 145.432 | 141.832 | ||
2250 | 2022.09.12 17:00 | sell | 477 | 0.10 | 144.251 | 0.000 | 0.000 | ||
2251 | 2022.09.12 17:00 | modify | 477 | 0.10 | 144.251 | 145.451 | 141.851 | ||
2252 | 2022.09.12 18:00 | sell | 478 | 0.10 | 144.306 | 0.000 | 0.000 | ||
2253 | 2022.09.12 18:00 | modify | 478 | 0.10 | 144.306 | 145.506 | 141.906 | ||
2254 | 2022.09.13 07:00 | sell | 479 | 0.10 | 144.319 | 0.000 | 0.000 | ||
2255 | 2022.09.13 07:00 | modify | 479 | 0.10 | 144.319 | 145.519 | 141.919 | ||
2256 | 2022.09.13 10:00 | buy | 480 | 0.10 | 144.602 | 0.000 | 0.000 | ||
2257 | 2022.09.13 10:00 | modify | 480 | 0.10 | 144.602 | 143.402 | 147.002 | ||
2258 | 2022.09.13 11:00 | buy | 481 | 0.10 | 144.651 | 0.000 | 0.000 | ||
2259 | 2022.09.13 11:00 | modify | 481 | 0.10 | 144.651 | 143.451 | 147.051 | ||
2260 | 2022.09.13 12:00 | buy | 482 | 0.10 | 144.580 | 0.000 | 0.000 | ||
2261 | 2022.09.13 12:00 | modify | 482 | 0.10 | 144.580 | 143.380 | 146.980 | ||
2262 | 2022.09.13 12:29 | s/l | 469 | 0.10 | 144.116 | 144.116 | 146.716 | -13.67 | 12850.16 |
2263 | 2022.09.13 12:29 | s/l | 472 | 0.10 | 144.094 | 144.094 | 146.894 | -83.51 | 12766.64 |
2264 | 2022.09.13 12:29 | modify | 474 | 0.10 | 144.856 | 143.656 | 146.456 | ||
2265 | 2022.09.13 12:30 | modify | 479 | 0.10 | 144.319 | 145.519 | 142.719 | ||
2266 | 2022.09.13 12:30 | modify | 478 | 0.10 | 144.306 | 145.506 | 142.706 | ||
2267 | 2022.09.13 12:30 | modify | 477 | 0.10 | 144.251 | 145.451 | 142.651 | ||
2268 | 2022.09.13 12:30 | modify | 476 | 0.10 | 144.232 | 145.432 | 142.632 | ||
2269 | 2022.09.13 12:30 | modify | 475 | 0.10 | 144.227 | 145.427 | 142.627 | ||
2270 | 2022.09.13 13:00 | buy | 483 | 0.10 | 144.972 | 0.000 | 0.000 | ||
2271 | 2022.09.13 13:00 | modify | 483 | 0.10 | 144.972 | 143.772 | 147.372 | ||
2272 | 2022.09.13 13:40 | modify | 483 | 0.10 | 144.972 | 143.772 | 146.572 | ||
2273 | 2022.09.13 14:00 | buy | 484 | 0.10 | 144.606 | 0.000 | 0.000 | ||
2274 | 2022.09.13 14:00 | modify | 484 | 0.10 | 144.606 | 143.406 | 147.006 | ||
2275 | 2022.09.13 16:00 | sell | 485 | 0.10 | 144.268 | 0.000 | 0.000 | ||
2276 | 2022.09.13 16:00 | modify | 485 | 0.10 | 144.268 | 145.468 | 141.868 | ||
2277 | 2022.09.13 17:00 | sell | 486 | 0.10 | 144.276 | 0.000 | 0.000 | ||
2278 | 2022.09.13 17:00 | modify | 486 | 0.10 | 144.276 | 145.476 | 141.876 | ||
2279 | 2022.09.13 18:00 | sell | 487 | 0.10 | 144.246 | 0.000 | 0.000 | ||
2280 | 2022.09.13 18:00 | modify | 487 | 0.10 | 144.246 | 145.446 | 141.846 | ||
2281 | 2022.09.13 19:00 | sell | 488 | 0.10 | 144.074 | 0.000 | 0.000 | ||
2282 | 2022.09.13 19:00 | modify | 488 | 0.10 | 144.074 | 145.274 | 141.674 | ||
2283 | 2022.09.13 20:00 | sell | 489 | 0.10 | 144.087 | 0.000 | 0.000 | ||
2284 | 2022.09.13 20:00 | modify | 489 | 0.10 | 144.087 | 145.287 | 141.687 | ||
2285 | 2022.09.13 21:00 | sell | 490 | 0.10 | 144.064 | 0.000 | 0.000 | ||
2286 | 2022.09.13 21:00 | modify | 490 | 0.10 | 144.064 | 145.264 | 141.664 | ||
2287 | 2022.09.13 22:00 | sell | 491 | 0.10 | 144.194 | 0.000 | 0.000 | ||
2288 | 2022.09.13 22:00 | modify | 491 | 0.10 | 144.194 | 145.394 | 141.794 | ||
2289 | 2022.09.14 00:44 | s/l | 468 | 0.10 | 143.932 | 143.932 | 146.532 | -13.38 | 12753.27 |
2290 | 2022.09.14 00:44 | s/l | 471 | 0.10 | 143.881 | 143.881 | 146.681 | -83.21 | 12670.06 |
2291 | 2022.09.14 00:44 | modify | 481 | 0.10 | 144.651 | 143.451 | 146.251 | ||
2292 | 2022.09.14 00:44 | modify | 484 | 0.10 | 144.606 | 143.406 | 146.206 | ||
2293 | 2022.09.14 00:44 | modify | 480 | 0.10 | 144.602 | 143.402 | 146.202 | ||
2294 | 2022.09.14 00:44 | modify | 482 | 0.10 | 144.580 | 143.380 | 146.180 | ||
2295 | 2022.09.14 03:00 | sell | 492 | 0.10 | 144.176 | 0.000 | 0.000 | ||
2296 | 2022.09.14 03:00 | modify | 492 | 0.10 | 144.176 | 145.376 | 141.776 | ||
2297 | 2022.09.14 04:36 | s/l | 483 | 0.10 | 143.772 | 143.772 | 146.572 | -83.51 | 12586.54 |
2298 | 2022.09.14 04:36 | modify | 470 | 0.10 | 144.572 | 143.372 | 146.172 | ||
2299 | 2022.09.14 04:37 | modify | 479 | 0.10 | 144.319 | 144.719 | 142.719 | ||
2300 | 2022.09.14 04:37 | modify | 478 | 0.10 | 144.306 | 144.706 | 142.706 | ||
2301 | 2022.09.14 04:37 | s/l | 474 | 0.10 | 143.656 | 143.656 | 146.456 | -83.22 | 12503.33 |
2302 | 2022.09.14 05:00 | sell | 493 | 0.10 | 143.791 | 0.000 | 0.000 | ||
2303 | 2022.09.14 05:00 | modify | 493 | 0.10 | 143.791 | 144.991 | 141.391 | ||
2304 | 2022.09.14 05:03 | modify | 477 | 0.10 | 144.251 | 144.651 | 142.651 | ||
2305 | 2022.09.14 05:05 | modify | 476 | 0.10 | 144.232 | 144.632 | 142.632 | ||
2306 | 2022.09.14 05:05 | modify | 475 | 0.10 | 144.227 | 144.627 | 142.627 | ||
2307 | 2022.09.14 06:00 | sell | 494 | 0.10 | 143.578 | 0.000 | 0.000 | ||
2308 | 2022.09.14 06:00 | modify | 494 | 0.10 | 143.578 | 144.778 | 141.178 | ||
2309 | 2022.09.14 06:02 | s/l | 481 | 0.10 | 143.451 | 143.451 | 146.251 | -83.50 | 12419.82 |
2310 | 2022.09.14 06:07 | s/l | 484 | 0.10 | 143.406 | 143.406 | 146.206 | -83.50 | 12336.32 |
2311 | 2022.09.14 06:07 | s/l | 480 | 0.10 | 143.402 | 143.402 | 146.202 | -83.50 | 12252.81 |
2312 | 2022.09.14 06:15 | s/l | 482 | 0.10 | 143.380 | 143.380 | 146.180 | -83.50 | 12169.31 |
2313 | 2022.09.14 06:15 | s/l | 470 | 0.10 | 143.372 | 143.372 | 146.172 | -83.21 | 12086.10 |
2314 | 2022.09.14 06:41 | modify | 479 | 0.10 | 144.319 | 143.719 | 142.719 | ||
2315 | 2022.09.14 06:47 | modify | 478 | 0.10 | 144.306 | 143.706 | 142.706 | ||
2316 | 2022.09.14 06:48 | modify | 486 | 0.10 | 144.276 | 144.476 | 141.876 | ||
2317 | 2022.09.14 06:48 | modify | 485 | 0.10 | 144.268 | 144.468 | 141.868 | ||
2318 | 2022.09.14 06:48 | modify | 477 | 0.10 | 144.251 | 143.651 | 142.651 | ||
2319 | 2022.09.14 06:48 | modify | 487 | 0.10 | 144.246 | 144.446 | 141.846 | ||
2320 | 2022.09.14 06:48 | modify | 476 | 0.10 | 144.232 | 143.632 | 142.632 | ||
2321 | 2022.09.14 06:48 | modify | 475 | 0.10 | 144.227 | 143.627 | 142.627 | ||
2322 | 2022.09.14 06:48 | modify | 491 | 0.10 | 144.194 | 144.394 | 141.794 | ||
2323 | 2022.09.14 06:48 | modify | 492 | 0.10 | 144.176 | 144.376 | 141.776 | ||
2324 | 2022.09.14 07:00 | sell | 495 | 0.10 | 143.133 | 0.000 | 0.000 | ||
2325 | 2022.09.14 07:00 | modify | 495 | 0.10 | 143.133 | 144.333 | 140.733 | ||
2326 | 2022.09.14 08:00 | sell | 496 | 0.10 | 143.136 | 0.000 | 0.000 | ||
2327 | 2022.09.14 08:00 | modify | 496 | 0.10 | 143.136 | 144.336 | 140.736 | ||
2328 | 2022.09.14 08:09 | modify | 489 | 0.10 | 144.087 | 144.287 | 141.687 | ||
2329 | 2022.09.14 08:09 | modify | 488 | 0.10 | 144.074 | 144.274 | 141.674 | ||
2330 | 2022.09.14 08:09 | modify | 490 | 0.10 | 144.064 | 144.264 | 141.664 | ||
2331 | 2022.09.14 09:00 | sell | 497 | 0.10 | 143.215 | 0.000 | 0.000 | ||
2332 | 2022.09.14 09:00 | modify | 497 | 0.10 | 143.215 | 144.415 | 140.815 | ||
2333 | 2022.09.14 10:00 | sell | 498 | 0.10 | 143.264 | 0.000 | 0.000 | ||
2334 | 2022.09.14 10:00 | modify | 498 | 0.10 | 143.264 | 144.464 | 140.864 | ||
2335 | 2022.09.14 13:00 | sell | 499 | 0.10 | 142.986 | 0.000 | 0.000 | ||
2336 | 2022.09.14 13:00 | modify | 499 | 0.10 | 142.986 | 144.186 | 140.586 | ||
2337 | 2022.09.14 13:11 | t/p | 479 | 0.10 | 142.719 | 143.719 | 142.719 | 111.16 | 12197.26 |
2338 | 2022.09.14 13:11 | t/p | 478 | 0.10 | 142.706 | 143.706 | 142.706 | 110.60 | 12307.86 |
2339 | 2022.09.14 13:15 | modify | 493 | 0.10 | 143.791 | 143.991 | 141.391 | ||
2340 | 2022.09.14 13:15 | modify | 486 | 0.10 | 144.276 | 142.875 | 141.876 | ||
2341 | 2022.09.14 13:18 | modify | 485 | 0.10 | 144.268 | 142.868 | 141.868 | ||
2342 | 2022.09.14 13:19 | t/p | 477 | 0.10 | 142.651 | 143.651 | 142.651 | 110.60 | 12418.46 |
2343 | 2022.09.14 13:19 | modify | 487 | 0.10 | 144.246 | 142.840 | 141.846 | ||
2344 | 2022.09.14 13:21 | t/p | 476 | 0.10 | 142.632 | 143.632 | 142.632 | 110.60 | 12529.05 |
2345 | 2022.09.14 13:21 | t/p | 475 | 0.10 | 142.627 | 143.627 | 142.627 | 110.60 | 12639.65 |
2346 | 2022.09.14 14:00 | sell | 500 | 0.10 | 142.769 | 0.000 | 0.000 | ||
2347 | 2022.09.14 14:00 | modify | 500 | 0.10 | 142.769 | 143.969 | 140.369 | ||
2348 | 2022.09.14 14:09 | modify | 491 | 0.10 | 144.194 | 142.791 | 141.794 | ||
2349 | 2022.09.14 14:09 | modify | 486 | 0.10 | 144.276 | 142.791 | 141.876 | ||
2350 | 2022.09.14 14:09 | modify | 485 | 0.10 | 144.268 | 142.787 | 141.868 | ||
2351 | 2022.09.14 14:18 | modify | 492 | 0.10 | 144.176 | 142.776 | 141.776 | ||
2352 | 2022.09.14 14:18 | modify | 487 | 0.10 | 144.246 | 142.759 | 141.846 | ||
2353 | 2022.09.14 14:21 | modify | 491 | 0.10 | 144.194 | 142.710 | 141.794 | ||
2354 | 2022.09.14 14:21 | modify | 486 | 0.10 | 144.276 | 142.710 | 141.876 | ||
2355 | 2022.09.14 14:21 | modify | 485 | 0.10 | 144.268 | 142.703 | 141.868 | ||
2356 | 2022.09.14 14:21 | modify | 492 | 0.10 | 144.176 | 142.691 | 141.776 | ||
2357 | 2022.09.14 14:21 | modify | 489 | 0.10 | 144.087 | 142.685 | 141.687 | ||
2358 | 2022.09.14 14:21 | modify | 487 | 0.10 | 144.246 | 142.678 | 141.846 | ||
2359 | 2022.09.14 14:21 | modify | 494 | 0.10 | 143.578 | 143.778 | 141.178 | ||
2360 | 2022.09.14 14:21 | modify | 488 | 0.10 | 144.074 | 142.674 | 141.674 | ||
2361 | 2022.09.14 14:22 | modify | 490 | 0.10 | 144.064 | 142.664 | 141.664 | ||
2362 | 2022.09.14 14:22 | modify | 491 | 0.10 | 144.194 | 142.629 | 141.794 | ||
2363 | 2022.09.14 14:22 | modify | 486 | 0.10 | 144.276 | 142.629 | 141.876 | ||
2364 | 2022.09.14 14:23 | modify | 485 | 0.10 | 144.268 | 142.622 | 141.868 | ||
2365 | 2022.09.14 14:23 | modify | 492 | 0.10 | 144.176 | 142.610 | 141.776 | ||
2366 | 2022.09.14 14:23 | modify | 489 | 0.10 | 144.087 | 142.602 | 141.687 | ||
2367 | 2022.09.14 14:23 | modify | 487 | 0.10 | 144.246 | 142.597 | 141.846 | ||
2368 | 2022.09.14 14:23 | modify | 488 | 0.10 | 144.074 | 142.591 | 141.674 | ||
2369 | 2022.09.14 14:23 | modify | 490 | 0.10 | 144.064 | 142.583 | 141.664 | ||
2370 | 2022.09.14 14:35 | modify | 491 | 0.10 | 144.194 | 142.546 | 141.794 | ||
2371 | 2022.09.14 14:35 | modify | 486 | 0.10 | 144.276 | 142.546 | 141.876 | ||
2372 | 2022.09.14 14:35 | modify | 485 | 0.10 | 144.268 | 142.539 | 141.868 | ||
2373 | 2022.09.14 14:38 | modify | 492 | 0.10 | 144.176 | 142.529 | 141.776 | ||
2374 | 2022.09.14 14:50 | s/l | 492 | 0.10 | 142.529 | 142.529 | 141.776 | 115.00 | 12754.65 |
2375 | 2022.09.14 14:50 | s/l | 485 | 0.10 | 142.539 | 142.539 | 141.868 | 120.17 | 12874.82 |
2376 | 2022.09.14 14:52 | s/l | 486 | 0.10 | 142.546 | 142.546 | 141.876 | 120.23 | 12995.05 |
2377 | 2022.09.14 14:52 | s/l | 491 | 0.10 | 142.546 | 142.546 | 141.794 | 114.51 | 13109.56 |
2378 | 2022.09.14 14:53 | s/l | 490 | 0.10 | 142.583 | 142.583 | 141.664 | 102.85 | 13212.41 |
2379 | 2022.09.14 14:55 | s/l | 488 | 0.10 | 142.591 | 142.591 | 141.674 | 102.99 | 13315.40 |
2380 | 2022.09.14 14:56 | s/l | 487 | 0.10 | 142.597 | 142.597 | 141.846 | 114.58 | 13429.97 |
2381 | 2022.09.14 14:56 | s/l | 489 | 0.10 | 142.602 | 142.602 | 141.687 | 103.13 | 13533.10 |
2382 | 2022.09.14 15:00 | sell | 501 | 0.10 | 142.589 | 0.000 | 0.000 | ||
2383 | 2022.09.14 15:00 | modify | 501 | 0.10 | 142.589 | 143.789 | 140.189 | ||
2384 | 2022.09.14 16:00 | sell | 502 | 0.10 | 142.833 | 0.000 | 0.000 | ||
2385 | 2022.09.14 16:00 | modify | 502 | 0.10 | 142.833 | 144.033 | 140.433 | ||
2386 | 2022.09.14 17:00 | sell | 503 | 0.10 | 142.887 | 0.000 | 0.000 | ||
2387 | 2022.09.14 17:00 | modify | 503 | 0.10 | 142.887 | 144.087 | 140.487 | ||
2388 | 2022.09.14 22:00 | sell | 504 | 0.10 | 142.860 | 0.000 | 0.000 | ||
2389 | 2022.09.14 22:00 | modify | 504 | 0.10 | 142.860 | 144.060 | 140.460 | ||
2390 | 2022.09.15 02:00 | sell | 505 | 0.10 | 142.710 | 0.000 | 0.000 | ||
2391 | 2022.09.15 02:00 | modify | 505 | 0.10 | 142.710 | 143.910 | 140.310 | ||
2392 | 2022.09.15 03:00 | buy | 506 | 0.10 | 142.958 | 0.000 | 0.000 | ||
2393 | 2022.09.15 03:00 | modify | 506 | 0.10 | 142.958 | 141.758 | 145.358 | ||
2394 | 2022.09.15 04:00 | buy | 507 | 0.10 | 143.073 | 0.000 | 0.000 | ||
2395 | 2022.09.15 04:00 | modify | 507 | 0.10 | 143.073 | 141.873 | 145.473 | ||
2396 | 2022.09.15 05:00 | buy | 508 | 0.10 | 143.068 | 0.000 | 0.000 | ||
2397 | 2022.09.15 05:00 | modify | 508 | 0.10 | 143.068 | 141.868 | 145.468 | ||
2398 | 2022.09.15 06:00 | buy | 509 | 0.10 | 143.080 | 0.000 | 0.000 | ||
2399 | 2022.09.15 06:00 | modify | 509 | 0.10 | 143.080 | 141.880 | 145.480 | ||
2400 | 2022.09.15 07:00 | buy | 510 | 0.10 | 143.176 | 0.000 | 0.000 | ||
2401 | 2022.09.15 07:00 | modify | 510 | 0.10 | 143.176 | 141.976 | 145.576 | ||
2402 | 2022.09.15 08:00 | buy | 511 | 0.10 | 143.276 | 0.000 | 0.000 | ||
2403 | 2022.09.15 08:00 | modify | 511 | 0.10 | 143.276 | 142.076 | 145.676 | ||
2404 | 2022.09.15 08:29 | modify | 501 | 0.10 | 142.589 | 143.789 | 140.989 | ||
2405 | 2022.09.15 09:00 | buy | 512 | 0.10 | 143.355 | 0.000 | 0.000 | ||
2406 | 2022.09.15 09:00 | modify | 512 | 0.10 | 143.355 | 142.155 | 145.755 | ||
2407 | 2022.09.15 10:00 | buy | 513 | 0.10 | 143.255 | 0.000 | 0.000 | ||
2408 | 2022.09.15 10:00 | modify | 513 | 0.10 | 143.255 | 142.055 | 145.655 | ||
2409 | 2022.09.15 11:00 | buy | 514 | 0.10 | 143.220 | 0.000 | 0.000 | ||
2410 | 2022.09.15 11:00 | modify | 514 | 0.10 | 143.220 | 142.020 | 145.620 | ||
2411 | 2022.09.15 12:00 | buy | 515 | 0.10 | 143.323 | 0.000 | 0.000 | ||
2412 | 2022.09.15 12:00 | modify | 515 | 0.10 | 143.323 | 142.123 | 145.723 | ||
2413 | 2022.09.15 12:30 | modify | 505 | 0.10 | 142.710 | 143.910 | 141.110 | ||
2414 | 2022.09.15 12:46 | modify | 500 | 0.10 | 142.769 | 143.969 | 141.169 | ||
2415 | 2022.09.15 13:00 | buy | 516 | 0.10 | 143.462 | 0.000 | 0.000 | ||
2416 | 2022.09.15 13:00 | modify | 516 | 0.10 | 143.462 | 142.262 | 145.862 | ||
2417 | 2022.09.15 14:00 | buy | 517 | 0.10 | 143.278 | 0.000 | 0.000 | ||
2418 | 2022.09.15 14:00 | modify | 517 | 0.10 | 143.278 | 142.078 | 145.678 | ||
2419 | 2022.09.15 15:00 | buy | 518 | 0.10 | 143.453 | 0.000 | 0.000 | ||
2420 | 2022.09.15 15:00 | modify | 518 | 0.10 | 143.453 | 142.253 | 145.853 | ||
2421 | 2022.09.15 16:00 | buy | 519 | 0.10 | 143.467 | 0.000 | 0.000 | ||
2422 | 2022.09.15 16:00 | modify | 519 | 0.10 | 143.467 | 142.267 | 145.867 | ||
2423 | 2022.09.15 17:00 | buy | 520 | 0.10 | 143.611 | 0.000 | 0.000 | ||
2424 | 2022.09.15 17:00 | modify | 520 | 0.10 | 143.611 | 142.411 | 146.011 | ||
2425 | 2022.09.15 17:01 | modify | 502 | 0.10 | 142.833 | 144.033 | 141.233 | ||
2426 | 2022.09.15 17:01 | modify | 504 | 0.10 | 142.860 | 144.060 | 141.260 | ||
2427 | 2022.09.15 17:03 | modify | 503 | 0.10 | 142.887 | 144.087 | 141.287 | ||
2428 | 2022.09.15 18:00 | buy | 521 | 0.10 | 143.395 | 0.000 | 0.000 | ||
2429 | 2022.09.15 18:00 | modify | 521 | 0.10 | 143.395 | 142.195 | 145.795 | ||
2430 | 2022.09.15 22:00 | buy | 522 | 0.10 | 143.461 | 0.000 | 0.000 | ||
2431 | 2022.09.15 22:00 | modify | 522 | 0.10 | 143.461 | 142.261 | 145.861 | ||
2432 | 2022.09.16 02:00 | close | 493 | 0.10 | 143.231 | 143.991 | 141.391 | 36.86 | 13569.96 |
2433 | 2022.09.16 02:00 | sell | 523 | 0.10 | 143.201 | 0.000 | 0.000 | ||
2434 | 2022.09.16 02:00 | modify | 523 | 0.10 | 143.201 | 144.401 | 140.801 | ||
2435 | 2022.09.16 07:48 | modify | 520 | 0.10 | 143.611 | 142.411 | 145.211 | ||
2436 | 2022.09.16 07:53 | modify | 519 | 0.10 | 143.467 | 142.267 | 145.067 | ||
2437 | 2022.09.16 07:53 | modify | 522 | 0.10 | 143.461 | 142.261 | 145.061 | ||
2438 | 2022.09.16 07:53 | modify | 516 | 0.10 | 143.462 | 142.262 | 145.062 | ||
2439 | 2022.09.16 07:53 | modify | 518 | 0.10 | 143.453 | 142.253 | 145.053 | ||
2440 | 2022.09.16 08:00 | close | 494 | 0.10 | 142.853 | 143.778 | 141.178 | 48.39 | 13618.35 |
2441 | 2022.09.16 08:00 | sell | 524 | 0.10 | 142.823 | 0.000 | 0.000 | ||
2442 | 2022.09.16 08:00 | modify | 524 | 0.10 | 142.823 | 144.023 | 140.423 | ||
2443 | 2022.09.16 09:00 | close | 495 | 0.10 | 142.745 | 144.333 | 140.733 | 24.85 | 13643.19 |
2444 | 2022.09.16 09:00 | sell | 525 | 0.10 | 142.715 | 0.000 | 0.000 | ||
2445 | 2022.09.16 09:00 | modify | 525 | 0.10 | 142.715 | 143.915 | 140.315 | ||
2446 | 2022.09.16 10:00 | close | 496 | 0.10 | 142.883 | 144.336 | 140.736 | 15.42 | 13658.61 |
2447 | 2022.09.16 10:00 | sell | 526 | 0.10 | 142.853 | 0.000 | 0.000 | ||
2448 | 2022.09.16 10:00 | modify | 526 | 0.10 | 142.853 | 144.053 | 140.453 | ||
2449 | 2022.09.16 11:00 | close | 497 | 0.10 | 143.025 | 144.415 | 140.815 | 11.03 | 13669.63 |
2450 | 2022.09.16 11:00 | sell | 527 | 0.10 | 142.995 | 0.000 | 0.000 | ||
2451 | 2022.09.16 11:00 | modify | 527 | 0.10 | 142.995 | 144.195 | 140.595 | ||
2452 | 2022.09.16 12:00 | close | 498 | 0.10 | 142.670 | 144.464 | 140.864 | 39.23 | 13708.86 |
2453 | 2022.09.16 12:00 | sell | 528 | 0.10 | 142.640 | 0.000 | 0.000 | ||
2454 | 2022.09.16 12:00 | modify | 528 | 0.10 | 142.640 | 143.840 | 140.240 | ||
2455 | 2022.09.16 12:04 | modify | 521 | 0.10 | 143.395 | 142.195 | 144.995 | ||
2456 | 2022.09.16 12:04 | modify | 512 | 0.10 | 143.355 | 142.155 | 144.955 | ||
2457 | 2022.09.16 12:06 | modify | 515 | 0.10 | 143.323 | 142.123 | 144.923 | ||
2458 | 2022.09.16 13:00 | close | 499 | 0.10 | 142.690 | 144.186 | 140.586 | 18.43 | 13727.29 |
2459 | 2022.09.16 13:00 | sell | 529 | 0.10 | 142.660 | 0.000 | 0.000 | ||
2460 | 2022.09.16 13:00 | modify | 529 | 0.10 | 142.660 | 143.860 | 140.260 | ||
2461 | 2022.09.16 14:00 | close | 500 | 0.10 | 142.806 | 143.969 | 141.169 | -4.82 | 13722.46 |
2462 | 2022.09.16 14:00 | sell | 530 | 0.10 | 142.776 | 0.000 | 0.000 | ||
2463 | 2022.09.16 14:00 | modify | 530 | 0.10 | 142.776 | 143.976 | 140.376 | ||
2464 | 2022.09.16 14:56 | modify | 528 | 0.10 | 142.640 | 143.840 | 141.040 | ||
2465 | 2022.09.16 15:00 | close | 501 | 0.10 | 143.427 | 143.789 | 140.989 | -60.75 | 13661.71 |
2466 | 2022.09.16 15:00 | buy | 531 | 0.10 | 143.427 | 0.000 | 0.000 | ||
2467 | 2022.09.16 15:00 | modify | 531 | 0.10 | 143.427 | 142.227 | 145.827 | ||
2468 | 2022.09.16 18:00 | close | 502 | 0.10 | 142.981 | 144.033 | 141.233 | -12.57 | 13649.13 |
2469 | 2022.09.16 18:00 | buy | 532 | 0.10 | 142.981 | 0.000 | 0.000 | ||
2470 | 2022.09.16 18:00 | modify | 532 | 0.10 | 142.981 | 141.781 | 145.381 | ||
2471 | 2022.09.18 22:00 | close | 503 | 0.10 | 143.144 | 144.087 | 141.287 | -20.18 | 13628.95 |
2472 | 2022.09.18 22:00 | buy | 533 | 0.10 | 143.144 | 0.000 | 0.000 | ||
2473 | 2022.09.18 22:00 | modify | 533 | 0.10 | 143.144 | 141.944 | 145.544 | ||
2474 | 2022.09.19 02:00 | close | 504 | 0.10 | 143.276 | 144.060 | 141.260 | -31.86 | 13597.09 |
2475 | 2022.09.19 02:00 | buy | 534 | 0.10 | 143.276 | 0.000 | 0.000 | ||
2476 | 2022.09.19 02:00 | modify | 534 | 0.10 | 143.276 | 142.076 | 145.676 | ||
2477 | 2022.09.19 03:00 | close | 505 | 0.10 | 143.138 | 143.910 | 141.110 | -31.00 | 13566.09 |
2478 | 2022.09.19 03:00 | sell | 535 | 0.10 | 143.108 | 0.000 | 0.000 | ||
2479 | 2022.09.19 03:00 | modify | 535 | 0.10 | 143.108 | 144.308 | 140.708 | ||
2480 | 2022.09.19 04:00 | close | 506 | 0.10 | 143.144 | 141.758 | 145.358 | 13.58 | 13579.67 |
2481 | 2022.09.19 04:00 | buy | 536 | 0.10 | 143.174 | 0.000 | 0.000 | ||
2482 | 2022.09.19 04:00 | modify | 536 | 0.10 | 143.174 | 141.974 | 145.574 | ||
2483 | 2022.09.19 05:00 | close | 507 | 0.10 | 143.112 | 141.873 | 145.473 | 3.32 | 13583.00 |
2484 | 2022.09.19 05:00 | buy | 537 | 0.10 | 143.142 | 0.000 | 0.000 | ||
2485 | 2022.09.19 05:00 | modify | 537 | 0.10 | 143.142 | 141.942 | 145.542 | ||
2486 | 2022.09.19 06:00 | close | 508 | 0.10 | 142.969 | 141.868 | 145.468 | -6.32 | 13576.68 |
2487 | 2022.09.19 06:00 | sell | 538 | 0.10 | 142.969 | 0.000 | 0.000 | ||
2488 | 2022.09.19 06:00 | modify | 538 | 0.10 | 142.969 | 144.169 | 140.569 | ||
2489 | 2022.09.19 07:00 | close | 509 | 0.10 | 142.870 | 141.880 | 145.480 | -14.07 | 13562.61 |
2490 | 2022.09.19 07:00 | sell | 539 | 0.10 | 142.870 | 0.000 | 0.000 | ||
2491 | 2022.09.19 07:00 | modify | 539 | 0.10 | 142.870 | 144.070 | 140.470 | ||
2492 | 2022.09.19 08:00 | close | 510 | 0.10 | 143.217 | 141.976 | 145.576 | 3.45 | 13566.06 |
2493 | 2022.09.19 08:00 | buy | 540 | 0.10 | 143.247 | 0.000 | 0.000 | ||
2494 | 2022.09.19 08:00 | modify | 540 | 0.10 | 143.247 | 142.047 | 145.647 | ||
2495 | 2022.09.19 10:00 | close | 511 | 0.10 | 143.075 | 142.076 | 145.676 | -13.45 | 13552.61 |
2496 | 2022.09.19 10:00 | buy | 541 | 0.10 | 143.105 | 0.000 | 0.000 | ||
2497 | 2022.09.19 10:00 | modify | 541 | 0.10 | 143.105 | 141.905 | 145.505 | ||
2498 | 2022.09.19 10:50 | modify | 529 | 0.10 | 142.660 | 143.860 | 141.060 | ||
2499 | 2022.09.19 10:51 | modify | 525 | 0.10 | 142.715 | 143.915 | 141.115 | ||
2500 | 2022.09.19 11:00 | close | 512 | 0.10 | 143.347 | 142.155 | 144.955 | 0.04 | 13552.65 |
2501 | 2022.09.19 11:00 | buy | 542 | 0.10 | 143.377 | 0.000 | 0.000 | ||
2502 | 2022.09.19 11:00 | modify | 542 | 0.10 | 143.377 | 142.177 | 145.777 | ||
2503 | 2022.09.19 12:00 | close | 513 | 0.10 | 143.370 | 142.055 | 145.655 | 8.62 | 13561.28 |
2504 | 2022.09.19 12:00 | buy | 543 | 0.10 | 143.400 | 0.000 | 0.000 | ||
2505 | 2022.09.19 12:00 | modify | 543 | 0.10 | 143.400 | 142.200 | 145.800 | ||
2506 | 2022.09.19 13:00 | close | 514 | 0.10 | 143.230 | 142.020 | 145.620 | 1.29 | 13562.57 |
2507 | 2022.09.19 13:00 | buy | 544 | 0.10 | 143.260 | 0.000 | 0.000 | ||
2508 | 2022.09.19 13:00 | modify | 544 | 0.10 | 143.260 | 142.060 | 145.660 | ||
2509 | 2022.09.19 14:00 | close | 515 | 0.10 | 143.320 | 142.123 | 144.923 | 0.38 | 13562.95 |
2510 | 2022.09.19 14:00 | buy | 545 | 0.10 | 143.350 | 0.000 | 0.000 | ||
2511 | 2022.09.19 14:00 | modify | 545 | 0.10 | 143.350 | 142.150 | 145.750 | ||
2512 | 2022.09.19 15:00 | close | 516 | 0.10 | 143.470 | 142.262 | 145.062 | 1.15 | 13564.10 |
2513 | 2022.09.19 15:00 | buy | 546 | 0.10 | 143.500 | 0.000 | 0.000 | ||
2514 | 2022.09.19 15:00 | modify | 546 | 0.10 | 143.500 | 142.300 | 145.900 | ||
2515 | 2022.09.19 17:00 | close | 517 | 0.10 | 143.402 | 142.078 | 145.678 | 9.25 | 13573.35 |
2516 | 2022.09.19 17:00 | buy | 547 | 0.10 | 143.432 | 0.000 | 0.000 | ||
2517 | 2022.09.19 17:00 | modify | 547 | 0.10 | 143.432 | 142.232 | 145.832 | ||
2518 | 2022.09.19 18:00 | close | 518 | 0.10 | 143.452 | 142.253 | 145.053 | 0.52 | 13573.87 |
2519 | 2022.09.19 18:00 | buy | 548 | 0.10 | 143.482 | 0.000 | 0.000 | ||
2520 | 2022.09.19 18:00 | modify | 548 | 0.10 | 143.482 | 142.282 | 145.882 | ||
2521 | 2022.09.19 19:17 | modify | 530 | 0.10 | 142.776 | 143.976 | 141.176 | ||
2522 | 2022.09.19 20:00 | close | 519 | 0.10 | 143.505 | 142.267 | 145.067 | 3.24 | 13577.12 |
2523 | 2022.09.19 20:00 | buy | 549 | 0.10 | 143.535 | 0.000 | 0.000 | ||
2524 | 2022.09.19 20:00 | modify | 549 | 0.10 | 143.535 | 142.335 | 145.935 | ||
2525 | 2022.09.19 20:01 | modify | 524 | 0.10 | 142.823 | 144.023 | 141.223 | ||
2526 | 2022.09.19 21:00 | close | 520 | 0.10 | 143.523 | 142.411 | 145.211 | -5.55 | 13571.57 |
2527 | 2022.09.19 21:00 | buy | 550 | 0.10 | 143.553 | 0.000 | 0.000 | ||
2528 | 2022.09.19 21:00 | modify | 550 | 0.10 | 143.553 | 142.353 | 145.953 | ||
2529 | 2022.09.19 22:00 | close | 521 | 0.10 | 143.614 | 142.195 | 144.995 | 15.88 | 13587.45 |
2530 | 2022.09.19 22:00 | buy | 551 | 0.10 | 143.644 | 0.000 | 0.000 | ||
2531 | 2022.09.19 22:00 | modify | 551 | 0.10 | 143.644 | 142.444 | 146.044 | ||
2532 | 2022.09.19 22:08 | modify | 526 | 0.10 | 142.853 | 144.053 | 141.253 | ||
2533 | 2022.09.19 22:09 | modify | 539 | 0.10 | 142.870 | 144.070 | 141.270 | ||
2534 | 2022.09.19 23:30 | modify | 538 | 0.10 | 142.969 | 144.169 | 141.369 | ||
2535 | 2022.09.20 00:11 | modify | 527 | 0.10 | 142.995 | 144.195 | 141.395 | ||
2536 | 2022.09.20 06:26 | s/l | 528 | 0.10 | 143.840 | 143.840 | 141.040 | -84.91 | 13502.54 |
2537 | 2022.09.20 06:26 | s/l | 529 | 0.10 | 143.860 | 143.860 | 141.060 | -84.91 | 13417.62 |
2538 | 2022.09.20 07:00 | buy | 552 | 0.10 | 143.813 | 0.000 | 0.000 | ||
2539 | 2022.09.20 07:00 | modify | 552 | 0.10 | 143.813 | 142.613 | 146.213 | ||
2540 | 2022.09.20 07:02 | modify | 535 | 0.10 | 143.108 | 144.308 | 141.508 | ||
2541 | 2022.09.20 07:02 | s/l | 525 | 0.10 | 143.915 | 143.915 | 141.115 | -84.91 | 13332.71 |
2542 | 2022.09.20 07:05 | s/l | 530 | 0.10 | 143.976 | 143.976 | 141.176 | -84.91 | 13247.80 |
2543 | 2022.09.20 07:30 | modify | 523 | 0.10 | 143.201 | 144.401 | 141.601 | ||
2544 | 2022.09.20 07:30 | s/l | 524 | 0.10 | 144.023 | 144.023 | 141.223 | -84.91 | 13162.89 |
2545 | 2022.09.20 07:30 | s/l | 526 | 0.10 | 144.053 | 144.053 | 141.253 | -84.91 | 13077.98 |
2546 | 2022.09.20 08:00 | buy | 553 | 0.10 | 144.002 | 0.000 | 0.000 | ||
2547 | 2022.09.20 08:00 | modify | 553 | 0.10 | 144.002 | 142.802 | 146.402 | ||
2548 | 2022.09.20 09:00 | buy | 554 | 0.10 | 143.826 | 0.000 | 0.000 | ||
2549 | 2022.09.20 09:00 | modify | 554 | 0.10 | 143.826 | 142.626 | 146.226 | ||
2550 | 2022.09.20 10:00 | buy | 555 | 0.10 | 143.817 | 0.000 | 0.000 | ||
2551 | 2022.09.20 10:00 | modify | 555 | 0.10 | 143.817 | 142.617 | 146.217 | ||
2552 | 2022.09.20 12:00 | sell | 556 | 0.10 | 143.434 | 0.000 | 0.000 | ||
2553 | 2022.09.20 12:00 | modify | 556 | 0.10 | 143.434 | 144.634 | 141.034 | ||
2554 | 2022.09.20 12:28 | modify | 553 | 0.10 | 144.002 | 142.802 | 145.602 | ||
2555 | 2022.09.20 12:49 | modify | 554 | 0.10 | 143.826 | 142.626 | 145.426 | ||
2556 | 2022.09.20 12:49 | modify | 555 | 0.10 | 143.817 | 142.617 | 145.417 | ||
2557 | 2022.09.20 13:00 | sell | 557 | 0.10 | 143.259 | 0.000 | 0.000 | ||
2558 | 2022.09.20 13:00 | modify | 557 | 0.10 | 143.259 | 144.459 | 140.859 | ||
2559 | 2022.09.20 14:00 | close | 522 | 0.10 | 143.477 | 142.261 | 145.061 | 2.00 | 13079.97 |
2560 | 2022.09.20 14:00 | sell | 558 | 0.10 | 143.477 | 0.000 | 0.000 | ||
2561 | 2022.09.20 14:00 | modify | 558 | 0.10 | 143.477 | 144.677 | 141.077 | ||
2562 | 2022.09.20 16:00 | close | 523 | 0.10 | 143.574 | 144.401 | 141.601 | -27.17 | 13052.80 |
2563 | 2022.09.20 16:00 | buy | 559 | 0.10 | 143.574 | 0.000 | 0.000 | ||
2564 | 2022.09.20 16:00 | modify | 559 | 0.10 | 143.574 | 142.374 | 145.974 | ||
2565 | 2022.09.20 18:00 | close | 527 | 0.10 | 143.163 | 144.195 | 141.395 | -12.85 | 13039.95 |
2566 | 2022.09.20 18:00 | sell | 560 | 0.10 | 143.133 | 0.000 | 0.000 | ||
2567 | 2022.09.20 18:00 | modify | 560 | 0.10 | 143.133 | 144.333 | 140.733 | ||
2568 | 2022.09.20 19:00 | close | 531 | 0.10 | 143.210 | 142.227 | 145.827 | -14.56 | 13025.39 |
2569 | 2022.09.20 19:00 | sell | 561 | 0.10 | 143.210 | 0.000 | 0.000 | ||
2570 | 2022.09.20 19:00 | modify | 561 | 0.10 | 143.210 | 144.410 | 140.810 | ||
2571 | 2022.09.20 20:00 | close | 532 | 0.10 | 143.321 | 141.781 | 145.381 | 24.33 | 13049.72 |
2572 | 2022.09.20 20:00 | sell | 562 | 0.10 | 143.321 | 0.000 | 0.000 | ||
2573 | 2022.09.20 20:00 | modify | 562 | 0.10 | 143.321 | 144.521 | 140.921 | ||
2574 | 2022.09.20 21:00 | close | 533 | 0.10 | 143.275 | 141.944 | 145.544 | 9.74 | 13059.46 |
2575 | 2022.09.20 21:00 | sell | 563 | 0.10 | 143.275 | 0.000 | 0.000 | ||
2576 | 2022.09.20 21:00 | modify | 563 | 0.10 | 143.275 | 144.475 | 140.875 | ||
2577 | 2022.09.21 02:00 | close | 534 | 0.10 | 143.217 | 142.076 | 145.676 | -3.53 | 13055.94 |
2578 | 2022.09.21 02:00 | sell | 564 | 0.10 | 143.217 | 0.000 | 0.000 | ||
2579 | 2022.09.21 02:00 | modify | 564 | 0.10 | 143.217 | 144.417 | 140.817 | ||
2580 | 2022.09.21 04:00 | close | 535 | 0.10 | 143.405 | 144.308 | 141.508 | -21.86 | 13034.07 |
2581 | 2022.09.21 04:00 | buy | 565 | 0.10 | 143.405 | 0.000 | 0.000 | ||
2582 | 2022.09.21 04:00 | modify | 565 | 0.10 | 143.405 | 142.205 | 145.805 | ||
2583 | 2022.09.21 05:00 | close | 536 | 0.10 | 143.475 | 141.974 | 145.574 | 21.60 | 13055.68 |
2584 | 2022.09.21 05:00 | buy | 566 | 0.10 | 143.505 | 0.000 | 0.000 | ||
2585 | 2022.09.21 05:00 | modify | 566 | 0.10 | 143.505 | 142.305 | 145.905 | ||
2586 | 2022.09.21 06:01 | modify | 552 | 0.10 | 143.813 | 142.613 | 145.413 | ||
2587 | 2022.09.21 06:02 | modify | 551 | 0.10 | 143.644 | 142.444 | 145.244 | ||
2588 | 2022.09.21 06:02 | s/l | 553 | 0.10 | 142.802 | 142.802 | 145.602 | -83.49 | 12972.18 |
2589 | 2022.09.21 06:02 | modify | 559 | 0.10 | 143.574 | 142.374 | 145.174 | ||
2590 | 2022.09.21 06:02 | modify | 550 | 0.10 | 143.553 | 142.353 | 145.153 | ||
2591 | 2022.09.21 06:02 | modify | 549 | 0.10 | 143.535 | 142.335 | 145.135 | ||
2592 | 2022.09.21 06:02 | modify | 566 | 0.10 | 143.505 | 142.305 | 145.105 | ||
2593 | 2022.09.21 06:02 | modify | 546 | 0.10 | 143.500 | 142.300 | 145.100 | ||
2594 | 2022.09.21 06:02 | modify | 548 | 0.10 | 143.482 | 142.282 | 145.082 | ||
2595 | 2022.09.21 06:30 | modify | 547 | 0.10 | 143.432 | 142.232 | 145.032 | ||
2596 | 2022.09.21 06:30 | s/l | 554 | 0.10 | 142.626 | 142.626 | 145.426 | -83.49 | 12888.69 |
2597 | 2022.09.21 06:30 | s/l | 555 | 0.10 | 142.617 | 142.617 | 145.417 | -83.50 | 12805.18 |
2598 | 2022.09.21 06:30 | s/l | 552 | 0.10 | 142.613 | 142.613 | 145.413 | -83.50 | 12721.68 |
2599 | 2022.09.21 06:30 | modify | 565 | 0.10 | 143.405 | 142.205 | 145.005 | ||
2600 | 2022.09.21 06:31 | modify | 543 | 0.10 | 143.400 | 142.200 | 145.000 | ||
2601 | 2022.09.21 06:31 | modify | 542 | 0.10 | 143.377 | 142.177 | 144.977 | ||
2602 | 2022.09.21 06:32 | modify | 545 | 0.10 | 143.350 | 142.150 | 144.950 | ||
2603 | 2022.09.21 06:32 | s/l | 551 | 0.10 | 142.444 | 142.444 | 145.244 | -83.21 | 12638.47 |
2604 | 2022.09.21 06:32 | modify | 544 | 0.10 | 143.260 | 142.060 | 144.860 | ||
2605 | 2022.09.21 06:32 | modify | 540 | 0.10 | 143.247 | 142.047 | 144.847 | ||
2606 | 2022.09.21 06:33 | s/l | 559 | 0.10 | 142.374 | 142.374 | 145.174 | -83.49 | 12554.98 |
2607 | 2022.09.21 06:33 | s/l | 550 | 0.10 | 142.353 | 142.353 | 145.153 | -83.20 | 12471.78 |
2608 | 2022.09.21 06:34 | modify | 558 | 0.10 | 143.477 | 143.677 | 141.077 | ||
2609 | 2022.09.21 06:34 | modify | 537 | 0.10 | 143.142 | 141.942 | 144.742 | ||
2610 | 2022.09.21 06:34 | modify | 538 | 0.10 | 142.969 | 143.369 | 141.369 | ||
2611 | 2022.09.21 06:34 | s/l | 549 | 0.10 | 142.335 | 142.335 | 145.135 | -83.20 | 12388.58 |
2612 | 2022.09.21 06:36 | s/l | 566 | 0.10 | 142.305 | 142.305 | 145.105 | -83.79 | 12304.79 |
2613 | 2022.09.21 06:36 | modify | 556 | 0.10 | 143.434 | 143.634 | 141.034 | ||
2614 | 2022.09.21 06:36 | modify | 541 | 0.10 | 143.105 | 141.905 | 144.705 | ||
2615 | 2022.09.21 06:37 | s/l | 546 | 0.10 | 142.300 | 142.300 | 145.100 | -83.20 | 12221.59 |
2616 | 2022.09.21 06:37 | s/l | 548 | 0.10 | 142.282 | 142.282 | 145.082 | -83.20 | 12138.39 |
2617 | 2022.09.21 06:37 | modify | 539 | 0.10 | 142.870 | 143.270 | 141.270 | ||
2618 | 2022.09.21 06:37 | s/l | 547 | 0.10 | 142.232 | 142.232 | 145.032 | -83.20 | 12055.19 |
2619 | 2022.09.21 06:37 | s/l | 565 | 0.10 | 142.205 | 142.205 | 145.005 | -83.80 | 11971.39 |
2620 | 2022.09.21 06:37 | s/l | 543 | 0.10 | 142.200 | 142.200 | 145.000 | -83.20 | 11888.20 |
2621 | 2022.09.21 06:37 | modify | 562 | 0.10 | 143.321 | 143.521 | 140.921 | ||
2622 | 2022.09.21 06:40 | s/l | 542 | 0.10 | 142.177 | 142.177 | 144.977 | -83.20 | 11805.00 |
2623 | 2022.09.21 06:40 | s/l | 545 | 0.10 | 142.150 | 142.150 | 144.950 | -83.21 | 11721.79 |
2624 | 2022.09.21 06:40 | modify | 563 | 0.10 | 143.275 | 143.475 | 140.875 | ||
2625 | 2022.09.21 06:40 | modify | 557 | 0.10 | 143.259 | 143.459 | 140.859 | ||
2626 | 2022.09.21 06:40 | modify | 564 | 0.10 | 143.217 | 143.417 | 140.817 | ||
2627 | 2022.09.21 06:40 | modify | 561 | 0.10 | 143.210 | 143.410 | 140.810 | ||
2628 | 2022.09.21 06:40 | s/l | 544 | 0.10 | 142.060 | 142.060 | 144.860 | -83.20 | 11638.59 |
2629 | 2022.09.21 06:40 | s/l | 540 | 0.10 | 142.047 | 142.047 | 144.847 | -83.20 | 11555.39 |
2630 | 2022.09.21 06:41 | modify | 560 | 0.10 | 143.133 | 143.333 | 140.733 | ||
2631 | 2022.09.21 07:00 | sell | 567 | 0.10 | 142.169 | 0.000 | 0.000 | ||
2632 | 2022.09.21 07:00 | modify | 567 | 0.10 | 142.169 | 143.369 | 139.769 | ||
2633 | 2022.09.21 07:10 | s/l | 537 | 0.10 | 141.942 | 141.942 | 144.742 | -83.20 | 11472.19 |
2634 | 2022.09.21 08:00 | sell | 568 | 0.10 | 142.480 | 0.000 | 0.000 | ||
2635 | 2022.09.21 08:00 | modify | 568 | 0.10 | 142.480 | 143.680 | 140.080 | ||
2636 | 2022.09.21 09:00 | sell | 569 | 0.10 | 142.361 | 0.000 | 0.000 | ||
2637 | 2022.09.21 09:00 | modify | 569 | 0.10 | 142.361 | 143.561 | 139.961 | ||
2638 | 2022.09.21 09:48 | modify | 567 | 0.10 | 142.169 | 143.369 | 140.569 | ||
2639 | 2022.09.21 10:00 | sell | 570 | 0.10 | 142.909 | 0.000 | 0.000 | ||
2640 | 2022.09.21 10:00 | modify | 570 | 0.10 | 142.909 | 144.109 | 140.509 | ||
2641 | 2022.09.21 14:00 | sell | 571 | 0.10 | 142.657 | 0.000 | 0.000 | ||
2642 | 2022.09.21 14:00 | modify | 571 | 0.10 | 142.657 | 143.857 | 140.257 | ||
2643 | 2022.09.21 15:00 | sell | 572 | 0.10 | 142.348 | 0.000 | 0.000 | ||
2644 | 2022.09.21 15:00 | modify | 572 | 0.10 | 142.348 | 143.548 | 139.948 | ||
2645 | 2022.09.21 16:00 | sell | 573 | 0.10 | 142.419 | 0.000 | 0.000 | ||
2646 | 2022.09.21 16:00 | modify | 573 | 0.10 | 142.419 | 143.619 | 140.019 | ||
2647 | 2022.09.21 18:00 | sell | 574 | 0.10 | 142.410 | 0.000 | 0.000 | ||
2648 | 2022.09.21 18:00 | modify | 574 | 0.10 | 142.410 | 143.610 | 140.010 | ||
2649 | 2022.09.21 18:02 | s/l | 541 | 0.10 | 141.905 | 141.905 | 144.705 | -83.20 | 11389.00 |
2650 | 2022.09.21 19:00 | sell | 575 | 0.10 | 142.153 | 0.000 | 0.000 | ||
2651 | 2022.09.21 19:00 | modify | 575 | 0.10 | 142.153 | 143.353 | 139.753 | ||
2652 | 2022.09.21 19:22 | modify | 558 | 0.10 | 143.477 | 142.077 | 141.077 | ||
2653 | 2022.09.21 19:22 | modify | 538 | 0.10 | 142.969 | 142.369 | 141.369 | ||
2654 | 2022.09.21 19:27 | modify | 556 | 0.10 | 143.434 | 142.029 | 141.034 | ||
2655 | 2022.09.21 19:38 | modify | 570 | 0.10 | 142.909 | 143.109 | 140.509 | ||
2656 | 2022.09.21 19:38 | modify | 558 | 0.10 | 143.477 | 141.995 | 141.077 | ||
2657 | 2022.09.21 19:57 | modify | 539 | 0.10 | 142.870 | 142.270 | 141.270 | ||
2658 | 2022.09.21 20:00 | sell | 576 | 0.10 | 141.754 | 0.000 | 0.000 | ||
2659 | 2022.09.21 20:00 | modify | 576 | 0.10 | 141.754 | 142.954 | 139.354 | ||
2660 | 2022.09.21 20:00 | modify | 556 | 0.10 | 143.434 | 141.942 | 141.034 | ||
2661 | 2022.09.21 20:00 | modify | 562 | 0.10 | 143.321 | 141.921 | 140.921 | ||
2662 | 2022.09.21 20:00 | modify | 558 | 0.10 | 143.477 | 141.913 | 141.077 | ||
2663 | 2022.09.21 20:04 | modify | 563 | 0.10 | 143.275 | 141.874 | 140.875 | ||
2664 | 2022.09.21 20:48 | s/l | 563 | 0.10 | 141.874 | 141.874 | 140.875 | 97.26 | 11486.25 |
2665 | 2022.09.21 21:00 | sell | 577 | 0.10 | 141.744 | 0.000 | 0.000 | ||
2666 | 2022.09.21 21:00 | modify | 577 | 0.10 | 141.744 | 142.944 | 139.344 | ||
2667 | 2022.09.21 22:00 | sell | 578 | 0.10 | 141.769 | 0.000 | 0.000 | ||
2668 | 2022.09.21 22:00 | modify | 578 | 0.10 | 141.769 | 142.969 | 139.369 | ||
2669 | 2022.09.21 22:21 | s/l | 558 | 0.10 | 141.913 | 141.913 | 141.077 | 108.63 | 11594.88 |
2670 | 2022.09.21 22:22 | s/l | 562 | 0.10 | 141.921 | 141.921 | 140.921 | 97.19 | 11692.07 |
2671 | 2022.09.21 22:22 | s/l | 556 | 0.10 | 141.942 | 141.942 | 141.034 | 103.61 | 11795.68 |
2672 | 2022.09.22 00:19 | modify | 557 | 0.10 | 143.259 | 141.856 | 140.859 | ||
2673 | 2022.09.22 00:42 | modify | 564 | 0.10 | 143.217 | 141.817 | 140.817 | ||
2674 | 2022.09.22 00:42 | modify | 561 | 0.10 | 143.210 | 141.808 | 140.810 | ||
2675 | 2022.09.22 00:44 | modify | 557 | 0.10 | 143.259 | 141.774 | 140.859 | ||
2676 | 2022.09.22 00:44 | modify | 567 | 0.10 | 142.169 | 142.569 | 140.569 | ||
2677 | 2022.09.22 00:45 | modify | 571 | 0.10 | 142.657 | 142.857 | 140.257 | ||
2678 | 2022.09.22 00:45 | modify | 564 | 0.10 | 143.217 | 141.734 | 140.817 | ||
2679 | 2022.09.22 00:45 | modify | 560 | 0.10 | 143.133 | 141.731 | 140.733 | ||
2680 | 2022.09.22 00:53 | s/l | 560 | 0.10 | 141.731 | 141.731 | 140.733 | 95.65 | 11891.33 |
2681 | 2022.09.22 00:53 | s/l | 564 | 0.10 | 141.734 | 141.734 | 140.817 | 101.86 | 11993.18 |
2682 | 2022.09.22 00:54 | s/l | 557 | 0.10 | 141.774 | 141.774 | 140.859 | 101.44 | 12094.62 |
2683 | 2022.09.22 00:55 | s/l | 561 | 0.10 | 141.808 | 141.808 | 140.810 | 95.65 | 12190.27 |
2684 | 2022.09.22 02:51 | s/l | 539 | 0.10 | 142.270 | 142.270 | 141.270 | 39.08 | 12229.35 |
2685 | 2022.09.22 02:52 | s/l | 538 | 0.10 | 142.369 | 142.369 | 141.369 | 39.09 | 12268.45 |
2686 | 2022.09.22 02:53 | modify | 577 | 0.10 | 141.744 | 142.944 | 140.144 | ||
2687 | 2022.09.22 02:53 | modify | 576 | 0.10 | 141.754 | 142.954 | 140.154 | ||
2688 | 2022.09.22 02:54 | s/l | 567 | 0.10 | 142.569 | 142.569 | 140.569 | -29.61 | 12238.83 |
2689 | 2022.09.22 02:54 | modify | 578 | 0.10 | 141.769 | 142.969 | 140.169 | ||
2690 | 2022.09.22 02:57 | modify | 568 | 0.10 | 142.480 | 142.680 | 140.080 | ||
2691 | 2022.09.22 02:57 | modify | 573 | 0.10 | 142.419 | 142.619 | 140.019 | ||
2692 | 2022.09.22 02:57 | modify | 574 | 0.10 | 142.410 | 142.610 | 140.010 | ||
2693 | 2022.09.22 02:57 | modify | 570 | 0.10 | 142.909 | 141.493 | 140.509 | ||
2694 | 2022.09.22 02:57 | modify | 569 | 0.10 | 142.361 | 142.561 | 139.961 | ||
2695 | 2022.09.22 02:57 | modify | 572 | 0.10 | 142.348 | 142.548 | 139.948 | ||
2696 | 2022.09.22 02:57 | modify | 570 | 0.10 | 142.909 | 141.400 | 140.509 | ||
2697 | 2022.09.22 02:57 | modify | 578 | 0.10 | 141.769 | 142.169 | 140.169 | ||
2698 | 2022.09.22 02:57 | modify | 576 | 0.10 | 141.754 | 142.154 | 140.154 | ||
2699 | 2022.09.22 02:57 | s/l | 570 | 0.10 | 141.400 | 141.400 | 140.509 | 103.68 | 12342.51 |
2700 | 2022.09.22 02:57 | s/l | 576 | 0.10 | 142.154 | 142.154 | 140.154 | -29.61 | 12312.90 |
2701 | 2022.09.22 03:00 | sell | 579 | 0.10 | 142.004 | 0.000 | 0.000 | ||
2702 | 2022.09.22 03:00 | modify | 579 | 0.10 | 142.004 | 143.204 | 139.604 | ||
2703 | 2022.09.22 03:03 | s/l | 578 | 0.10 | 142.169 | 142.169 | 140.169 | -29.61 | 12283.28 |
2704 | 2022.09.22 05:00 | buy | 580 | 0.10 | 142.357 | 0.000 | 0.000 | ||
2705 | 2022.09.22 05:00 | modify | 580 | 0.10 | 142.357 | 141.157 | 144.757 | ||
2706 | 2022.09.22 05:34 | s/l | 572 | 0.10 | 142.548 | 142.548 | 139.948 | -15.64 | 12267.64 |
2707 | 2022.09.22 05:37 | s/l | 569 | 0.10 | 142.561 | 142.561 | 139.961 | -15.65 | 12251.99 |
2708 | 2022.09.22 05:43 | s/l | 574 | 0.10 | 142.610 | 142.610 | 140.010 | -15.64 | 12236.35 |
2709 | 2022.09.22 05:43 | s/l | 573 | 0.10 | 142.619 | 142.619 | 140.019 | -15.65 | 12220.69 |
2710 | 2022.09.22 06:00 | buy | 581 | 0.10 | 142.421 | 0.000 | 0.000 | ||
2711 | 2022.09.22 06:00 | modify | 581 | 0.10 | 142.421 | 141.221 | 144.821 | ||
2712 | 2022.09.22 06:11 | s/l | 568 | 0.10 | 142.680 | 142.680 | 140.080 | -15.65 | 12205.04 |
2713 | 2022.09.22 06:46 | modify | 579 | 0.10 | 142.004 | 143.204 | 140.404 | ||
2714 | 2022.09.22 06:50 | s/l | 571 | 0.10 | 142.857 | 142.857 | 140.257 | -15.65 | 12189.39 |
2715 | 2022.09.22 06:55 | s/l | 577 | 0.10 | 142.944 | 142.944 | 140.144 | -85.46 | 12103.92 |
2716 | 2022.09.22 06:55 | modify | 575 | 0.10 | 142.153 | 143.353 | 140.553 | ||
2717 | 2022.09.22 07:00 | buy | 582 | 0.10 | 143.076 | 0.000 | 0.000 | ||
2718 | 2022.09.22 07:00 | modify | 582 | 0.10 | 143.076 | 141.876 | 145.476 | ||
2719 | 2022.09.22 07:02 | s/l | 579 | 0.10 | 143.204 | 143.204 | 140.404 | -83.78 | 12020.14 |
2720 | 2022.09.22 07:05 | s/l | 575 | 0.10 | 143.353 | 143.353 | 140.553 | -85.47 | 11934.67 |
2721 | 2022.09.22 07:32 | modify | 580 | 0.10 | 142.357 | 142.157 | 144.757 | ||
2722 | 2022.09.22 07:33 | modify | 581 | 0.10 | 142.421 | 142.221 | 144.821 | ||
2723 | 2022.09.22 08:00 | buy | 583 | 0.10 | 143.558 | 0.000 | 0.000 | ||
2724 | 2022.09.22 08:00 | modify | 583 | 0.10 | 143.558 | 142.358 | 145.958 | ||
2725 | 2022.09.22 08:04 | modify | 583 | 0.10 | 143.558 | 142.358 | 145.158 | ||
2726 | 2022.09.22 08:04 | s/l | 583 | 0.10 | 142.358 | 142.358 | 145.158 | -83.79 | 11850.88 |
2727 | 2022.09.22 08:04 | modify | 582 | 0.10 | 143.076 | 141.876 | 144.676 | ||
2728 | 2022.09.22 08:04 | s/l | 581 | 0.10 | 142.221 | 142.221 | 144.821 | -13.97 | 11836.91 |
2729 | 2022.09.22 08:04 | s/l | 580 | 0.10 | 142.157 | 142.157 | 144.757 | -13.97 | 11822.94 |
2730 | 2022.09.22 08:15 | s/l | 582 | 0.10 | 141.876 | 141.876 | 144.676 | -83.79 | 11739.15 |
2731 | 2022.09.22 09:00 | sell | 584 | 0.10 | 140.377 | 0.000 | 0.000 | ||
2732 | 2022.09.22 09:00 | modify | 584 | 0.10 | 140.377 | 141.577 | 137.977 | ||
2733 | 2022.09.22 09:55 | modify | 584 | 0.10 | 140.377 | 141.577 | 138.777 | ||
2734 | 2022.09.22 10:00 | sell | 585 | 0.10 | 141.143 | 0.000 | 0.000 | ||
2735 | 2022.09.22 10:00 | modify | 585 | 0.10 | 141.143 | 142.343 | 138.743 | ||
2736 | 2022.09.22 11:00 | sell | 586 | 0.10 | 140.757 | 0.000 | 0.000 | ||
2737 | 2022.09.22 11:00 | modify | 586 | 0.10 | 140.757 | 141.957 | 138.357 | ||
2738 | 2022.09.22 11:39 | modify | 585 | 0.10 | 141.143 | 141.343 | 138.743 | ||
2739 | 2022.09.22 11:45 | modify | 584 | 0.10 | 140.377 | 140.777 | 138.777 | ||
2740 | 2022.09.22 11:45 | modify | 586 | 0.10 | 140.757 | 140.957 | 138.357 | ||
2741 | 2022.09.22 11:46 | modify | 585 | 0.10 | 141.143 | 139.742 | 138.743 | ||
2742 | 2022.09.22 11:47 | s/l | 585 | 0.10 | 139.742 | 139.742 | 138.743 | 97.82 | 11836.97 |
2743 | 2022.09.22 12:00 | sell | 587 | 0.10 | 139.374 | 0.000 | 0.000 | ||
2744 | 2022.09.22 12:00 | modify | 587 | 0.10 | 139.374 | 140.574 | 136.974 | ||
2745 | 2022.09.22 12:05 | modify | 584 | 0.10 | 140.377 | 139.777 | 138.777 | ||
2746 | 2022.09.22 12:15 | modify | 586 | 0.10 | 140.757 | 139.298 | 138.357 | ||
2747 | 2022.09.22 12:16 | modify | 586 | 0.10 | 140.757 | 139.214 | 138.357 | ||
2748 | 2022.09.22 12:16 | modify | 586 | 0.10 | 140.757 | 139.133 | 138.357 | ||
2749 | 2022.09.22 12:18 | s/l | 586 | 0.10 | 139.133 | 139.133 | 138.357 | 113.39 | 11950.36 |
2750 | 2022.09.22 12:48 | t/p | 584 | 0.10 | 138.777 | 139.777 | 138.777 | 111.71 | 12062.07 |
2751 | 2022.09.22 13:00 | sell | 588 | 0.10 | 138.997 | 0.000 | 0.000 | ||
2752 | 2022.09.22 13:00 | modify | 588 | 0.10 | 138.997 | 140.197 | 136.597 | ||
2753 | 2022.09.22 13:55 | modify | 588 | 0.10 | 138.997 | 140.197 | 137.397 | ||
2754 | 2022.09.22 14:00 | sell | 589 | 0.10 | 139.609 | 0.000 | 0.000 | ||
2755 | 2022.09.22 14:00 | modify | 589 | 0.10 | 139.609 | 140.809 | 137.209 | ||
2756 | 2022.09.22 15:00 | sell | 590 | 0.10 | 139.420 | 0.000 | 0.000 | ||
2757 | 2022.09.22 15:00 | modify | 590 | 0.10 | 139.420 | 140.620 | 137.020 | ||
2758 | 2022.09.22 16:14 | modify | 587 | 0.10 | 139.374 | 140.574 | 137.774 | ||
2759 | 2022.09.22 16:14 | s/l | 588 | 0.10 | 140.197 | 140.197 | 137.397 | -83.79 | 11978.28 |
2760 | 2022.09.22 16:15 | modify | 590 | 0.10 | 139.420 | 140.620 | 137.820 | ||
2761 | 2022.09.23 02:00 | sell | 591 | 0.10 | 139.797 | 0.000 | 0.000 | ||
2762 | 2022.09.23 02:00 | modify | 591 | 0.10 | 139.797 | 140.997 | 137.397 | ||
2763 | 2022.09.23 03:00 | sell | 592 | 0.10 | 139.567 | 0.000 | 0.000 | ||
2764 | 2022.09.23 03:00 | modify | 592 | 0.10 | 139.567 | 140.767 | 137.167 | ||
2765 | 2022.09.23 04:00 | sell | 593 | 0.10 | 139.702 | 0.000 | 0.000 | ||
2766 | 2022.09.23 04:00 | modify | 593 | 0.10 | 139.702 | 140.902 | 137.302 | ||
2767 | 2022.09.23 05:00 | sell | 594 | 0.10 | 139.769 | 0.000 | 0.000 | ||
2768 | 2022.09.23 05:00 | modify | 594 | 0.10 | 139.769 | 140.969 | 137.369 | ||
2769 | 2022.09.23 06:00 | sell | 595 | 0.10 | 139.711 | 0.000 | 0.000 | ||
2770 | 2022.09.23 06:00 | modify | 595 | 0.10 | 139.711 | 140.911 | 137.311 | ||
2771 | 2022.09.23 07:00 | sell | 596 | 0.10 | 139.553 | 0.000 | 0.000 | ||
2772 | 2022.09.23 07:00 | modify | 596 | 0.10 | 139.553 | 140.753 | 137.153 | ||
2773 | 2022.09.23 08:00 | sell | 597 | 0.10 | 139.072 | 0.000 | 0.000 | ||
2774 | 2022.09.23 08:00 | modify | 597 | 0.10 | 139.072 | 140.272 | 136.672 | ||
2775 | 2022.09.23 09:00 | sell | 598 | 0.10 | 139.338 | 0.000 | 0.000 | ||
2776 | 2022.09.23 09:00 | modify | 598 | 0.10 | 139.338 | 140.538 | 136.938 | ||
2777 | 2022.09.23 10:00 | sell | 599 | 0.10 | 139.168 | 0.000 | 0.000 | ||
2778 | 2022.09.23 10:00 | modify | 599 | 0.10 | 139.168 | 140.368 | 136.768 | ||
2779 | 2022.09.23 15:00 | sell | 600 | 0.10 | 139.038 | 0.000 | 0.000 | ||
2780 | 2022.09.23 15:00 | modify | 600 | 0.10 | 139.038 | 140.238 | 136.638 | ||
2781 | 2022.09.23 16:00 | sell | 601 | 0.10 | 139.129 | 0.000 | 0.000 | ||
2782 | 2022.09.23 16:00 | modify | 601 | 0.10 | 139.129 | 140.329 | 136.729 | ||
2783 | 2022.09.23 17:00 | sell | 602 | 0.10 | 138.994 | 0.000 | 0.000 | ||
2784 | 2022.09.23 17:00 | modify | 602 | 0.10 | 138.994 | 140.194 | 136.594 | ||
2785 | 2022.09.23 17:40 | modify | 590 | 0.10 | 139.420 | 139.820 | 137.820 | ||
2786 | 2022.09.23 18:00 | sell | 603 | 0.10 | 138.937 | 0.000 | 0.000 | ||
2787 | 2022.09.23 18:00 | modify | 603 | 0.10 | 138.937 | 140.137 | 136.537 | ||
2788 | 2022.09.23 18:32 | modify | 587 | 0.10 | 139.374 | 139.774 | 137.774 | ||
2789 | 2022.09.23 18:57 | modify | 591 | 0.10 | 139.797 | 139.997 | 137.397 | ||
2790 | 2022.09.23 19:00 | sell | 604 | 0.10 | 138.672 | 0.000 | 0.000 | ||
2791 | 2022.09.23 19:00 | modify | 604 | 0.10 | 138.672 | 139.872 | 136.272 | ||
2792 | 2022.09.23 20:00 | sell | 605 | 0.10 | 138.861 | 0.000 | 0.000 | ||
2793 | 2022.09.23 20:00 | modify | 605 | 0.10 | 138.861 | 140.061 | 136.461 | ||
2794 | 2022.09.25 22:00 | sell | 606 | 0.10 | 138.835 | 0.000 | 0.000 | ||
2795 | 2022.09.25 22:00 | modify | 606 | 0.10 | 138.835 | 140.035 | 136.435 | ||
2796 | 2022.09.26 00:57 | modify | 594 | 0.10 | 139.769 | 139.969 | 137.369 | ||
2797 | 2022.09.26 00:58 | modify | 595 | 0.10 | 139.711 | 139.911 | 137.311 | ||
2798 | 2022.09.26 00:58 | modify | 593 | 0.10 | 139.702 | 139.902 | 137.302 | ||
2799 | 2022.09.26 00:58 | modify | 589 | 0.10 | 139.609 | 139.809 | 137.209 | ||
2800 | 2022.09.26 00:58 | modify | 592 | 0.10 | 139.567 | 139.767 | 137.167 | ||
2801 | 2022.09.26 00:58 | modify | 596 | 0.10 | 139.553 | 139.753 | 137.153 | ||
2802 | 2022.09.26 00:58 | modify | 590 | 0.10 | 139.420 | 138.820 | 137.820 | ||
2803 | 2022.09.26 00:58 | modify | 587 | 0.10 | 139.374 | 138.774 | 137.774 | ||
2804 | 2022.09.26 00:58 | modify | 598 | 0.10 | 139.338 | 139.538 | 136.938 | ||
2805 | 2022.09.26 00:59 | modify | 591 | 0.10 | 139.797 | 138.386 | 137.397 | ||
2806 | 2022.09.26 00:59 | modify | 594 | 0.10 | 139.769 | 138.366 | 137.369 | ||
2807 | 2022.09.26 00:59 | modify | 595 | 0.10 | 139.711 | 138.307 | 137.311 | ||
2808 | 2022.09.26 00:59 | modify | 593 | 0.10 | 139.702 | 138.295 | 137.302 | ||
2809 | 2022.09.26 00:59 | modify | 591 | 0.10 | 139.797 | 138.295 | 137.397 | ||
2810 | 2022.09.26 00:59 | modify | 594 | 0.10 | 139.769 | 138.283 | 137.369 | ||
2811 | 2022.09.26 00:59 | modify | 601 | 0.10 | 139.129 | 139.329 | 136.729 | ||
2812 | 2022.09.26 00:59 | modify | 599 | 0.10 | 139.168 | 139.368 | 136.768 | ||
2813 | 2022.09.26 00:59 | modify | 595 | 0.10 | 139.711 | 138.225 | 137.311 | ||
2814 | 2022.09.26 00:59 | modify | 593 | 0.10 | 139.702 | 138.207 | 137.302 | ||
2815 | 2022.09.26 00:59 | modify | 591 | 0.10 | 139.797 | 138.207 | 137.397 | ||
2816 | 2022.09.26 00:59 | modify | 589 | 0.10 | 139.609 | 138.207 | 137.209 | ||
2817 | 2022.09.26 00:59 | modify | 594 | 0.10 | 139.769 | 138.202 | 137.369 | ||
2818 | 2022.09.26 00:59 | modify | 597 | 0.10 | 139.072 | 139.272 | 136.672 | ||
2819 | 2022.09.26 00:59 | modify | 592 | 0.10 | 139.567 | 138.162 | 137.167 | ||
2820 | 2022.09.26 00:59 | modify | 596 | 0.10 | 139.553 | 138.141 | 137.153 | ||
2821 | 2022.09.26 00:59 | modify | 595 | 0.10 | 139.711 | 138.141 | 137.311 | ||
2822 | 2022.09.26 00:59 | modify | 600 | 0.10 | 139.038 | 139.238 | 136.638 | ||
2823 | 2022.09.26 00:59 | modify | 594 | 0.10 | 139.769 | 138.119 | 137.369 | ||
2824 | 2022.09.26 00:59 | modify | 593 | 0.10 | 139.702 | 138.119 | 137.302 | ||
2825 | 2022.09.26 00:59 | modify | 591 | 0.10 | 139.797 | 138.119 | 137.397 | ||
2826 | 2022.09.26 00:59 | modify | 589 | 0.10 | 139.609 | 138.119 | 137.209 | ||
2827 | 2022.09.26 00:59 | modify | 603 | 0.10 | 138.937 | 139.137 | 136.537 | ||
2828 | 2022.09.26 00:59 | modify | 602 | 0.10 | 138.994 | 139.194 | 136.594 | ||
2829 | 2022.09.26 00:59 | modify | 596 | 0.10 | 139.553 | 138.033 | 137.153 | ||
2830 | 2022.09.26 00:59 | modify | 595 | 0.10 | 139.711 | 138.033 | 137.311 | ||
2831 | 2022.09.26 00:59 | modify | 594 | 0.10 | 139.769 | 138.033 | 137.369 | ||
2832 | 2022.09.26 00:59 | modify | 593 | 0.10 | 139.702 | 138.033 | 137.302 | ||
2833 | 2022.09.26 00:59 | modify | 592 | 0.10 | 139.567 | 138.033 | 137.167 | ||
2834 | 2022.09.26 00:59 | modify | 591 | 0.10 | 139.797 | 138.033 | 137.397 | ||
2835 | 2022.09.26 00:59 | modify | 589 | 0.10 | 139.609 | 138.033 | 137.209 | ||
2836 | 2022.09.26 00:59 | t/p | 590 | 0.10 | 137.820 | 138.820 | 137.820 | 110.60 | 12088.88 |
2837 | 2022.09.26 00:59 | t/p | 587 | 0.10 | 137.774 | 138.774 | 137.774 | 110.60 | 12199.48 |
2838 | 2022.09.26 00:59 | modify | 605 | 0.10 | 138.861 | 139.061 | 136.461 | ||
2839 | 2022.09.26 00:59 | modify | 596 | 0.10 | 139.553 | 137.950 | 137.153 | ||
2840 | 2022.09.26 00:59 | modify | 595 | 0.10 | 139.711 | 137.950 | 137.311 | ||
2841 | 2022.09.26 00:59 | modify | 594 | 0.10 | 139.769 | 137.950 | 137.369 | ||
2842 | 2022.09.26 00:59 | modify | 593 | 0.10 | 139.702 | 137.950 | 137.302 | ||
2843 | 2022.09.26 00:59 | modify | 592 | 0.10 | 139.567 | 137.950 | 137.167 | ||
2844 | 2022.09.26 00:59 | modify | 591 | 0.10 | 139.797 | 137.950 | 137.397 | ||
2845 | 2022.09.26 00:59 | modify | 589 | 0.10 | 139.609 | 137.950 | 137.209 | ||
2846 | 2022.09.26 00:59 | modify | 606 | 0.10 | 138.835 | 139.035 | 136.435 | ||
2847 | 2022.09.26 00:59 | modify | 598 | 0.10 | 139.338 | 137.933 | 136.938 | ||
2848 | 2022.09.26 00:59 | modify | 598 | 0.10 | 139.338 | 137.820 | 136.938 | ||
2849 | 2022.09.26 00:59 | modify | 596 | 0.10 | 139.553 | 137.820 | 137.153 | ||
2850 | 2022.09.26 00:59 | modify | 595 | 0.10 | 139.711 | 137.820 | 137.311 | ||
2851 | 2022.09.26 00:59 | modify | 594 | 0.10 | 139.769 | 137.820 | 137.369 | ||
2852 | 2022.09.26 00:59 | modify | 593 | 0.10 | 139.702 | 137.820 | 137.302 | ||
2853 | 2022.09.26 00:59 | modify | 592 | 0.10 | 139.567 | 137.820 | 137.167 | ||
2854 | 2022.09.26 00:59 | modify | 591 | 0.10 | 139.797 | 137.820 | 137.397 | ||
2855 | 2022.09.26 00:59 | modify | 589 | 0.10 | 139.609 | 137.820 | 137.209 | ||
2856 | 2022.09.26 00:59 | modify | 604 | 0.10 | 138.672 | 138.872 | 136.272 | ||
2857 | 2022.09.26 00:59 | modify | 599 | 0.10 | 139.168 | 137.768 | 136.768 | ||
2858 | 2022.09.26 00:59 | modify | 598 | 0.10 | 139.338 | 137.733 | 136.938 | ||
2859 | 2022.09.26 00:59 | modify | 596 | 0.10 | 139.553 | 137.733 | 137.153 | ||
2860 | 2022.09.26 00:59 | modify | 595 | 0.10 | 139.711 | 137.733 | 137.311 | ||
2861 | 2022.09.26 00:59 | modify | 594 | 0.10 | 139.769 | 137.733 | 137.369 | ||
2862 | 2022.09.26 00:59 | modify | 593 | 0.10 | 139.702 | 137.733 | 137.302 | ||
2863 | 2022.09.26 00:59 | modify | 592 | 0.10 | 139.567 | 137.733 | 137.167 | ||
2864 | 2022.09.26 00:59 | modify | 591 | 0.10 | 139.797 | 137.733 | 137.397 | ||
2865 | 2022.09.26 00:59 | modify | 589 | 0.10 | 139.609 | 137.733 | 137.209 | ||
2866 | 2022.09.26 00:59 | modify | 601 | 0.10 | 139.129 | 137.727 | 136.729 | ||
2867 | 2022.09.26 00:59 | modify | 599 | 0.10 | 139.168 | 137.664 | 136.768 | ||
2868 | 2022.09.26 00:59 | modify | 597 | 0.10 | 139.072 | 137.664 | 136.672 | ||
2869 | 2022.09.26 00:59 | modify | 601 | 0.10 | 139.129 | 137.640 | 136.729 | ||
2870 | 2022.09.26 00:59 | modify | 598 | 0.10 | 139.338 | 137.640 | 136.938 | ||
2871 | 2022.09.26 00:59 | modify | 596 | 0.10 | 139.553 | 137.640 | 137.153 | ||
2872 | 2022.09.26 00:59 | modify | 595 | 0.10 | 139.711 | 137.640 | 137.311 | ||
2873 | 2022.09.26 00:59 | modify | 594 | 0.10 | 139.769 | 137.640 | 137.369 | ||
2874 | 2022.09.26 00:59 | modify | 593 | 0.10 | 139.702 | 137.640 | 137.302 | ||
2875 | 2022.09.26 00:59 | modify | 592 | 0.10 | 139.567 | 137.640 | 137.167 | ||
2876 | 2022.09.26 00:59 | modify | 591 | 0.10 | 139.797 | 137.640 | 137.397 | ||
2877 | 2022.09.26 00:59 | modify | 589 | 0.10 | 139.609 | 137.640 | 137.209 | ||
2878 | 2022.09.26 00:59 | modify | 600 | 0.10 | 139.038 | 137.630 | 136.638 | ||
2879 | 2022.09.26 00:59 | t/p | 591 | 0.10 | 137.397 | 137.640 | 137.397 | 167.01 | 12366.49 |
2880 | 2022.09.26 00:59 | modify | 602 | 0.10 | 138.994 | 137.590 | 136.594 | ||
2881 | 2022.09.26 00:59 | modify | 599 | 0.10 | 139.168 | 137.573 | 136.768 | ||
2882 | 2022.09.26 00:59 | modify | 597 | 0.10 | 139.072 | 137.573 | 136.672 | ||
2883 | 2022.09.26 00:59 | s/l | 597 | 0.10 | 137.573 | 137.573 | 136.672 | 104.10 | 12470.58 |
2884 | 2022.09.26 00:59 | s/l | 599 | 0.10 | 137.573 | 137.573 | 136.768 | 110.80 | 12581.38 |
2885 | 2022.09.26 00:59 | s/l | 602 | 0.10 | 137.590 | 137.590 | 136.594 | 97.47 | 12678.85 |
2886 | 2022.09.26 01:00 | s/l | 589 | 0.10 | 137.640 | 137.640 | 137.209 | 136.35 | 12815.20 |
2887 | 2022.09.26 01:00 | s/l | 592 | 0.10 | 137.640 | 137.640 | 137.167 | 133.98 | 12949.18 |
2888 | 2022.09.26 01:00 | s/l | 593 | 0.10 | 137.640 | 137.640 | 137.302 | 143.41 | 13092.59 |
2889 | 2022.09.26 01:00 | s/l | 594 | 0.10 | 137.640 | 137.640 | 137.369 | 148.09 | 13240.68 |
2890 | 2022.09.26 01:00 | s/l | 595 | 0.10 | 137.640 | 137.640 | 137.311 | 144.04 | 13384.72 |
2891 | 2022.09.26 01:00 | s/l | 596 | 0.10 | 137.640 | 137.640 | 137.153 | 133.00 | 13517.72 |
2892 | 2022.09.26 01:00 | s/l | 598 | 0.10 | 137.640 | 137.640 | 136.938 | 117.99 | 13635.70 |
2893 | 2022.09.26 01:00 | s/l | 600 | 0.10 | 137.630 | 137.630 | 136.638 | 97.75 | 13733.45 |
2894 | 2022.09.26 01:00 | s/l | 601 | 0.10 | 137.640 | 137.640 | 136.729 | 103.40 | 13836.85 |
2895 | 2022.09.26 01:15 | s/l | 604 | 0.10 | 138.872 | 138.872 | 136.272 | -14.53 | 13822.32 |
2896 | 2022.09.26 02:00 | sell | 607 | 0.10 | 138.789 | 0.000 | 0.000 | ||
2897 | 2022.09.26 02:00 | modify | 607 | 0.10 | 138.789 | 139.989 | 136.389 | ||
2898 | 2022.09.26 02:55 | s/l | 606 | 0.10 | 139.035 | 139.035 | 136.435 | -14.53 | 13807.79 |
2899 | 2022.09.26 02:57 | s/l | 605 | 0.10 | 139.061 | 139.061 | 136.461 | -14.52 | 13793.27 |
2900 | 2022.09.26 04:00 | sell | 608 | 0.10 | 138.687 | 0.000 | 0.000 | ||
2901 | 2022.09.26 04:00 | modify | 608 | 0.10 | 138.687 | 139.887 | 136.287 | ||
2902 | 2022.09.26 05:00 | buy | 609 | 0.10 | 138.829 | 0.000 | 0.000 | ||
2903 | 2022.09.26 05:00 | modify | 609 | 0.10 | 138.829 | 137.629 | 141.229 | ||
2904 | 2022.09.26 06:00 | sell | 610 | 0.10 | 138.494 | 0.000 | 0.000 | ||
2905 | 2022.09.26 06:00 | modify | 610 | 0.10 | 138.494 | 139.694 | 136.094 | ||
2906 | 2022.09.26 07:00 | sell | 611 | 0.10 | 138.834 | 0.000 | 0.000 | ||
2907 | 2022.09.26 07:00 | modify | 611 | 0.10 | 138.834 | 140.034 | 136.434 | ||
2908 | 2022.09.26 07:05 | s/l | 603 | 0.10 | 139.137 | 139.137 | 136.537 | -14.53 | 13778.74 |
2909 | 2022.09.26 07:18 | modify | 610 | 0.10 | 138.494 | 139.694 | 136.894 | ||
2910 | 2022.09.26 08:00 | buy | 612 | 0.10 | 139.219 | 0.000 | 0.000 | ||
2911 | 2022.09.26 08:00 | modify | 612 | 0.10 | 139.219 | 138.019 | 141.619 | ||
2912 | 2022.09.26 09:00 | buy | 613 | 0.10 | 139.329 | 0.000 | 0.000 | ||
2913 | 2022.09.26 09:00 | modify | 613 | 0.10 | 139.329 | 138.129 | 141.729 | ||
2914 | 2022.09.26 11:00 | buy | 614 | 0.10 | 139.104 | 0.000 | 0.000 | ||
2915 | 2022.09.26 11:00 | modify | 614 | 0.10 | 139.104 | 137.904 | 141.504 | ||
2916 | 2022.09.26 13:58 | modify | 608 | 0.10 | 138.687 | 139.887 | 137.087 | ||
2917 | 2022.09.26 14:00 | buy | 615 | 0.10 | 139.498 | 0.000 | 0.000 | ||
2918 | 2022.09.26 14:00 | modify | 615 | 0.10 | 139.498 | 138.298 | 141.898 | ||
2919 | 2022.09.26 15:00 | buy | 616 | 0.10 | 139.291 | 0.000 | 0.000 | ||
2920 | 2022.09.26 15:00 | modify | 616 | 0.10 | 139.291 | 138.091 | 141.691 | ||
2921 | 2022.09.26 16:00 | buy | 617 | 0.10 | 139.011 | 0.000 | 0.000 | ||
2922 | 2022.09.26 16:00 | modify | 617 | 0.10 | 139.011 | 137.811 | 141.411 | ||
2923 | 2022.09.26 18:00 | sell | 618 | 0.10 | 138.945 | 0.000 | 0.000 | ||
2924 | 2022.09.26 18:00 | modify | 618 | 0.10 | 138.945 | 140.145 | 136.545 | ||
2925 | 2022.09.26 19:00 | sell | 619 | 0.10 | 138.991 | 0.000 | 0.000 | ||
2926 | 2022.09.26 19:00 | modify | 619 | 0.10 | 138.991 | 140.191 | 136.591 | ||
2927 | 2022.09.26 20:00 | sell | 620 | 0.10 | 138.922 | 0.000 | 0.000 | ||
2928 | 2022.09.26 20:00 | modify | 620 | 0.10 | 138.922 | 140.122 | 136.522 | ||
2929 | 2022.09.26 21:00 | buy | 621 | 0.10 | 139.077 | 0.000 | 0.000 | ||
2930 | 2022.09.26 21:00 | modify | 621 | 0.10 | 139.077 | 137.877 | 141.477 | ||
2931 | 2022.09.26 22:00 | buy | 622 | 0.10 | 139.056 | 0.000 | 0.000 | ||
2932 | 2022.09.26 22:00 | modify | 622 | 0.10 | 139.056 | 137.856 | 141.456 | ||
2933 | 2022.09.26 22:29 | modify | 615 | 0.10 | 139.498 | 138.298 | 141.098 | ||
2934 | 2022.09.27 02:00 | buy | 623 | 0.10 | 139.221 | 0.000 | 0.000 | ||
2935 | 2022.09.27 02:00 | modify | 623 | 0.10 | 139.221 | 138.021 | 141.621 | ||
2936 | 2022.09.27 03:00 | buy | 624 | 0.10 | 139.215 | 0.000 | 0.000 | ||
2937 | 2022.09.27 03:00 | modify | 624 | 0.10 | 139.215 | 138.015 | 141.615 | ||
2938 | 2022.09.27 04:00 | buy | 625 | 0.10 | 139.256 | 0.000 | 0.000 | ||
2939 | 2022.09.27 04:00 | modify | 625 | 0.10 | 139.256 | 138.056 | 141.656 | ||
2940 | 2022.09.27 05:00 | buy | 626 | 0.10 | 139.300 | 0.000 | 0.000 | ||
2941 | 2022.09.27 05:00 | modify | 626 | 0.10 | 139.300 | 138.100 | 141.700 | ||
2942 | 2022.09.27 06:00 | buy | 627 | 0.10 | 139.392 | 0.000 | 0.000 | ||
2943 | 2022.09.27 06:00 | modify | 627 | 0.10 | 139.392 | 138.192 | 141.792 | ||
2944 | 2022.09.27 07:00 | buy | 628 | 0.10 | 139.224 | 0.000 | 0.000 | ||
2945 | 2022.09.27 07:00 | modify | 628 | 0.10 | 139.224 | 138.024 | 141.624 | ||
2946 | 2022.09.27 10:00 | sell | 629 | 0.10 | 138.782 | 0.000 | 0.000 | ||
2947 | 2022.09.27 10:00 | modify | 629 | 0.10 | 138.782 | 139.982 | 136.382 | ||
2948 | 2022.09.27 11:00 | sell | 630 | 0.10 | 138.898 | 0.000 | 0.000 | ||
2949 | 2022.09.27 11:00 | modify | 630 | 0.10 | 138.898 | 140.098 | 136.498 | ||
2950 | 2022.09.27 12:00 | buy | 631 | 0.10 | 139.250 | 0.000 | 0.000 | ||
2951 | 2022.09.27 12:00 | modify | 631 | 0.10 | 139.250 | 138.050 | 141.650 | ||
2952 | 2022.09.27 13:00 | buy | 632 | 0.10 | 139.279 | 0.000 | 0.000 | ||
2953 | 2022.09.27 13:00 | modify | 632 | 0.10 | 139.279 | 138.079 | 141.679 | ||
2954 | 2022.09.27 16:00 | sell | 633 | 0.10 | 139.137 | 0.000 | 0.000 | ||
2955 | 2022.09.27 16:00 | modify | 633 | 0.10 | 139.137 | 140.337 | 136.737 | ||
2956 | 2022.09.27 17:00 | sell | 634 | 0.10 | 138.745 | 0.000 | 0.000 | ||
2957 | 2022.09.27 17:00 | modify | 634 | 0.10 | 138.745 | 139.945 | 136.345 | ||
2958 | 2022.09.27 18:00 | sell | 635 | 0.10 | 138.859 | 0.000 | 0.000 | ||
2959 | 2022.09.27 18:00 | modify | 635 | 0.10 | 138.859 | 140.059 | 136.459 | ||
2960 | 2022.09.27 19:00 | sell | 636 | 0.10 | 138.947 | 0.000 | 0.000 | ||
2961 | 2022.09.27 19:00 | modify | 636 | 0.10 | 138.947 | 140.147 | 136.547 | ||
2962 | 2022.09.28 00:44 | modify | 627 | 0.10 | 139.392 | 138.192 | 140.992 | ||
2963 | 2022.09.28 00:52 | modify | 613 | 0.10 | 139.329 | 138.129 | 140.929 | ||
2964 | 2022.09.28 00:52 | modify | 626 | 0.10 | 139.300 | 138.100 | 140.900 | ||
2965 | 2022.09.28 00:52 | modify | 616 | 0.10 | 139.291 | 138.091 | 140.891 | ||
2966 | 2022.09.28 00:52 | modify | 632 | 0.10 | 139.279 | 138.079 | 140.879 | ||
2967 | 2022.09.28 01:03 | modify | 625 | 0.10 | 139.256 | 138.056 | 140.856 | ||
2968 | 2022.09.28 01:03 | modify | 631 | 0.10 | 139.250 | 138.050 | 140.850 | ||
2969 | 2022.09.28 01:15 | modify | 628 | 0.10 | 139.224 | 138.024 | 140.824 | ||
2970 | 2022.09.28 01:15 | modify | 623 | 0.10 | 139.221 | 138.021 | 140.821 | ||
2971 | 2022.09.28 01:15 | modify | 624 | 0.10 | 139.215 | 138.015 | 140.815 | ||
2972 | 2022.09.28 01:15 | modify | 612 | 0.10 | 139.219 | 138.019 | 140.819 | ||
2973 | 2022.09.28 01:44 | modify | 614 | 0.10 | 139.104 | 137.904 | 140.704 | ||
2974 | 2022.09.28 01:44 | s/l | 615 | 0.10 | 138.298 | 138.298 | 141.098 | -83.22 | 13695.52 |
2975 | 2022.09.28 01:44 | modify | 621 | 0.10 | 139.077 | 137.877 | 140.677 | ||
2976 | 2022.09.28 01:45 | modify | 622 | 0.10 | 139.056 | 137.856 | 140.656 | ||
2977 | 2022.09.28 01:45 | modify | 617 | 0.10 | 139.011 | 137.811 | 140.611 | ||
2978 | 2022.09.28 01:45 | s/l | 627 | 0.10 | 138.192 | 138.192 | 140.992 | -83.52 | 13612.00 |
2979 | 2022.09.28 01:45 | s/l | 613 | 0.10 | 138.129 | 138.129 | 140.929 | -83.23 | 13528.77 |
2980 | 2022.09.28 02:00 | sell | 637 | 0.10 | 138.320 | 0.000 | 0.000 | ||
2981 | 2022.09.28 02:00 | modify | 637 | 0.10 | 138.320 | 139.520 | 135.920 | ||
2982 | 2022.09.28 02:57 | s/l | 626 | 0.10 | 138.100 | 138.100 | 140.900 | -83.51 | 13445.25 |
2983 | 2022.09.28 02:57 | s/l | 616 | 0.10 | 138.091 | 138.091 | 140.891 | -83.22 | 13362.03 |
2984 | 2022.09.28 02:59 | s/l | 632 | 0.10 | 138.079 | 138.079 | 140.879 | -83.52 | 13278.51 |
2985 | 2022.09.28 03:00 | sell | 638 | 0.10 | 138.097 | 0.000 | 0.000 | ||
2986 | 2022.09.28 03:00 | modify | 638 | 0.10 | 138.097 | 139.297 | 135.697 | ||
2987 | 2022.09.28 04:00 | sell | 639 | 0.10 | 138.307 | 0.000 | 0.000 | ||
2988 | 2022.09.28 04:00 | modify | 639 | 0.10 | 138.307 | 139.507 | 135.907 | ||
2989 | 2022.09.28 04:52 | s/l | 625 | 0.10 | 138.056 | 138.056 | 140.856 | -83.51 | 13195.00 |
2990 | 2022.09.28 04:52 | modify | 608 | 0.10 | 138.687 | 139.087 | 137.087 | ||
2991 | 2022.09.28 05:00 | sell | 640 | 0.10 | 138.165 | 0.000 | 0.000 | ||
2992 | 2022.09.28 05:00 | modify | 640 | 0.10 | 138.165 | 139.365 | 135.765 | ||
2993 | 2022.09.28 06:00 | sell | 641 | 0.10 | 138.193 | 0.000 | 0.000 | ||
2994 | 2022.09.28 06:00 | modify | 641 | 0.10 | 138.193 | 139.393 | 135.793 | ||
2995 | 2022.09.28 10:00 | sell | 642 | 0.10 | 138.161 | 0.000 | 0.000 | ||
2996 | 2022.09.28 10:00 | modify | 642 | 0.10 | 138.161 | 139.361 | 135.761 | ||
2997 | 2022.09.28 12:00 | buy | 643 | 0.10 | 138.488 | 0.000 | 0.000 | ||
2998 | 2022.09.28 12:00 | modify | 643 | 0.10 | 138.488 | 137.288 | 140.888 | ||
2999 | 2022.09.28 13:00 | close | 607 | 0.10 | 138.618 | 139.989 | 136.389 | 10.82 | 13205.81 |
3000 | 2022.09.28 13:00 | buy | 644 | 0.10 | 138.618 | 0.000 | 0.000 | ||
3001 | 2022.09.28 13:00 | modify | 644 | 0.10 | 138.618 | 137.418 | 141.018 | ||
3002 | 2022.09.28 13:47 | modify | 638 | 0.10 | 138.097 | 139.297 | 136.497 | ||
3003 | 2022.09.28 13:48 | modify | 642 | 0.10 | 138.161 | 139.361 | 136.561 | ||
3004 | 2022.09.28 13:48 | modify | 640 | 0.10 | 138.165 | 139.365 | 136.565 | ||
3005 | 2022.09.28 13:49 | modify | 641 | 0.10 | 138.193 | 139.393 | 136.593 | ||
3006 | 2022.09.28 14:00 | close | 608 | 0.10 | 138.802 | 139.087 | 137.087 | -9.15 | 13196.66 |
3007 | 2022.09.28 14:00 | buy | 645 | 0.10 | 138.802 | 0.000 | 0.000 | ||
3008 | 2022.09.28 14:00 | modify | 645 | 0.10 | 138.802 | 137.602 | 141.202 | ||
3009 | 2022.09.28 14:42 | modify | 639 | 0.10 | 138.307 | 139.507 | 136.707 | ||
3010 | 2022.09.28 14:42 | modify | 637 | 0.10 | 138.320 | 139.520 | 136.720 | ||
3011 | 2022.09.28 14:59 | s/l | 638 | 0.10 | 139.297 | 139.297 | 136.497 | -83.81 | 13112.85 |
3012 | 2022.09.28 15:00 | buy | 646 | 0.10 | 139.280 | 0.000 | 0.000 | ||
3013 | 2022.09.28 15:00 | modify | 646 | 0.10 | 139.280 | 138.080 | 141.680 | ||
3014 | 2022.09.28 15:03 | s/l | 642 | 0.10 | 139.361 | 139.361 | 136.561 | -83.81 | 13029.04 |
3015 | 2022.09.28 15:03 | s/l | 640 | 0.10 | 139.365 | 139.365 | 136.565 | -83.81 | 12945.23 |
3016 | 2022.09.28 15:03 | s/l | 641 | 0.10 | 139.393 | 139.393 | 136.593 | -83.81 | 12861.42 |
3017 | 2022.09.28 15:49 | s/l | 639 | 0.10 | 139.507 | 139.507 | 136.707 | -83.81 | 12777.61 |
3018 | 2022.09.28 15:49 | s/l | 637 | 0.10 | 139.520 | 139.520 | 136.720 | -83.81 | 12693.80 |
3019 | 2022.09.28 15:50 | modify | 634 | 0.10 | 138.745 | 139.945 | 137.145 | ||
3020 | 2022.09.28 15:50 | modify | 629 | 0.10 | 138.782 | 139.982 | 137.182 | ||
3021 | 2022.09.28 15:52 | modify | 643 | 0.10 | 138.488 | 138.288 | 140.888 | ||
3022 | 2022.09.28 15:53 | modify | 611 | 0.10 | 138.834 | 140.034 | 137.234 | ||
3023 | 2022.09.28 15:53 | modify | 617 | 0.10 | 139.011 | 138.611 | 140.611 | ||
3024 | 2022.09.28 15:53 | modify | 635 | 0.10 | 138.859 | 140.059 | 137.259 | ||
3025 | 2022.09.28 15:54 | modify | 622 | 0.10 | 139.056 | 138.656 | 140.656 | ||
3026 | 2022.09.28 15:54 | s/l | 610 | 0.10 | 139.694 | 139.694 | 136.894 | -84.93 | 12608.87 |
3027 | 2022.09.28 15:55 | modify | 630 | 0.10 | 138.898 | 140.098 | 137.298 | ||
3028 | 2022.09.28 15:56 | modify | 621 | 0.10 | 139.077 | 138.677 | 140.677 | ||
3029 | 2022.09.28 16:00 | buy | 647 | 0.10 | 139.562 | 0.000 | 0.000 | ||
3030 | 2022.09.28 16:00 | modify | 647 | 0.10 | 139.562 | 138.362 | 141.962 | ||
3031 | 2022.09.28 16:02 | modify | 620 | 0.10 | 138.922 | 140.122 | 137.322 | ||
3032 | 2022.09.28 16:02 | modify | 614 | 0.10 | 139.104 | 138.704 | 140.704 | ||
3033 | 2022.09.28 16:03 | modify | 636 | 0.10 | 138.947 | 140.147 | 137.347 | ||
3034 | 2022.09.28 16:03 | modify | 618 | 0.10 | 138.945 | 140.145 | 137.345 | ||
3035 | 2022.09.28 16:03 | modify | 644 | 0.10 | 138.618 | 138.418 | 141.018 | ||
3036 | 2022.09.28 16:03 | modify | 619 | 0.10 | 138.991 | 140.191 | 137.391 | ||
3037 | 2022.09.28 16:04 | modify | 624 | 0.10 | 139.215 | 138.815 | 140.815 | ||
3038 | 2022.09.28 16:04 | modify | 612 | 0.10 | 139.219 | 138.819 | 140.819 | ||
3039 | 2022.09.28 16:13 | modify | 623 | 0.10 | 139.221 | 138.821 | 140.821 | ||
3040 | 2022.09.28 16:14 | modify | 628 | 0.10 | 139.224 | 138.824 | 140.824 | ||
3041 | 2022.09.28 16:14 | modify | 631 | 0.10 | 139.250 | 138.850 | 140.850 | ||
3042 | 2022.09.28 16:36 | modify | 645 | 0.10 | 138.802 | 138.602 | 141.202 | ||
3043 | 2022.09.28 16:36 | modify | 633 | 0.10 | 139.137 | 140.337 | 137.537 | ||
3044 | 2022.09.28 16:36 | s/l | 634 | 0.10 | 139.945 | 139.945 | 137.145 | -84.37 | 12524.50 |
3045 | 2022.09.28 16:45 | modify | 609 | 0.10 | 138.829 | 138.629 | 141.229 | ||
3046 | 2022.09.28 16:48 | s/l | 629 | 0.10 | 139.982 | 139.982 | 137.182 | -84.37 | 12440.13 |
3047 | 2022.09.28 17:00 | buy | 648 | 0.10 | 139.948 | 0.000 | 0.000 | ||
3048 | 2022.09.28 17:00 | modify | 648 | 0.10 | 139.948 | 138.748 | 142.348 | ||
3049 | 2022.09.28 17:04 | s/l | 611 | 0.10 | 140.034 | 140.034 | 137.234 | -84.92 | 12355.21 |
3050 | 2022.09.28 17:04 | s/l | 635 | 0.10 | 140.059 | 140.059 | 137.259 | -84.37 | 12270.84 |
3051 | 2022.09.28 17:05 | s/l | 630 | 0.10 | 140.098 | 140.098 | 137.298 | -84.37 | 12186.46 |
3052 | 2022.09.28 17:05 | modify | 643 | 0.10 | 138.488 | 139.888 | 140.888 | ||
3053 | 2022.09.28 17:05 | s/l | 620 | 0.10 | 140.122 | 140.122 | 137.322 | -84.93 | 12101.53 |
3054 | 2022.09.28 17:05 | modify | 617 | 0.10 | 139.011 | 139.611 | 140.611 | ||
3055 | 2022.09.28 17:05 | s/l | 618 | 0.10 | 140.145 | 140.145 | 137.345 | -84.93 | 12016.60 |
3056 | 2022.09.28 17:05 | s/l | 636 | 0.10 | 140.147 | 140.147 | 137.347 | -84.37 | 11932.23 |
3057 | 2022.09.28 17:05 | modify | 622 | 0.10 | 139.056 | 139.656 | 140.656 | ||
3058 | 2022.09.28 17:18 | s/l | 619 | 0.10 | 140.191 | 140.191 | 137.391 | -84.93 | 11847.30 |
3059 | 2022.09.28 17:20 | modify | 643 | 0.10 | 138.488 | 139.971 | 140.888 | ||
3060 | 2022.09.28 17:20 | modify | 621 | 0.10 | 139.077 | 139.677 | 140.677 | ||
3061 | 2022.09.28 17:21 | modify | 614 | 0.10 | 139.104 | 139.704 | 140.704 | ||
3062 | 2022.09.28 17:24 | modify | 644 | 0.10 | 138.618 | 140.019 | 141.018 | ||
3063 | 2022.09.28 17:25 | modify | 643 | 0.10 | 138.488 | 140.055 | 140.888 | ||
3064 | 2022.09.28 18:00 | buy | 649 | 0.10 | 140.252 | 0.000 | 0.000 | ||
3065 | 2022.09.28 18:00 | modify | 649 | 0.10 | 140.252 | 139.052 | 142.652 | ||
3066 | 2022.09.28 18:32 | modify | 644 | 0.10 | 138.618 | 140.100 | 141.018 | ||
3067 | 2022.09.28 18:33 | s/l | 633 | 0.10 | 140.337 | 140.337 | 137.537 | -84.36 | 11762.94 |
3068 | 2022.09.28 18:45 | modify | 624 | 0.10 | 139.215 | 139.815 | 140.815 | ||
3069 | 2022.09.28 18:45 | modify | 612 | 0.10 | 139.219 | 139.819 | 140.819 | ||
3070 | 2022.09.28 18:45 | modify | 623 | 0.10 | 139.221 | 139.821 | 140.821 | ||
3071 | 2022.09.28 18:45 | modify | 628 | 0.10 | 139.224 | 139.824 | 140.824 | ||
3072 | 2022.09.28 18:47 | modify | 643 | 0.10 | 138.488 | 140.138 | 140.888 | ||
3073 | 2022.09.28 18:47 | modify | 631 | 0.10 | 139.250 | 139.850 | 140.850 | ||
3074 | 2022.09.28 18:51 | modify | 646 | 0.10 | 139.280 | 139.080 | 141.680 | ||
3075 | 2022.09.28 18:51 | modify | 644 | 0.10 | 138.618 | 140.184 | 141.018 | ||
3076 | 2022.09.28 19:00 | buy | 650 | 0.10 | 140.306 | 0.000 | 0.000 | ||
3077 | 2022.09.28 19:00 | modify | 650 | 0.10 | 140.306 | 139.106 | 142.706 | ||
3078 | 2022.09.28 19:24 | s/l | 644 | 0.10 | 140.184 | 140.184 | 141.018 | 109.37 | 11872.31 |
3079 | 2022.09.28 19:30 | s/l | 643 | 0.10 | 140.138 | 140.138 | 140.888 | 115.24 | 11987.55 |
3080 | 2022.09.28 20:00 | buy | 651 | 0.10 | 140.270 | 0.000 | 0.000 | ||
3081 | 2022.09.28 20:00 | modify | 651 | 0.10 | 140.270 | 139.070 | 142.670 | ||
3082 | 2022.09.28 22:00 | buy | 652 | 0.10 | 140.295 | 0.000 | 0.000 | ||
3083 | 2022.09.28 22:00 | modify | 652 | 0.10 | 140.295 | 139.095 | 142.695 | ||
3084 | 2022.09.29 00:58 | s/l | 631 | 0.10 | 139.850 | 139.850 | 140.850 | 43.08 | 12030.63 |
3085 | 2022.09.29 00:59 | s/l | 628 | 0.10 | 139.824 | 139.824 | 140.824 | 43.09 | 12073.72 |
3086 | 2022.09.29 00:59 | s/l | 623 | 0.10 | 139.821 | 139.821 | 140.821 | 43.09 | 12116.82 |
3087 | 2022.09.29 00:59 | s/l | 612 | 0.10 | 139.819 | 139.819 | 140.819 | 43.39 | 12160.20 |
3088 | 2022.09.29 00:59 | s/l | 624 | 0.10 | 139.815 | 139.815 | 140.815 | 43.09 | 12203.30 |
3089 | 2022.09.29 01:56 | s/l | 614 | 0.10 | 139.704 | 139.704 | 140.704 | 43.39 | 12246.69 |
3090 | 2022.09.29 02:04 | s/l | 621 | 0.10 | 139.677 | 139.677 | 140.677 | 43.39 | 12290.08 |
3091 | 2022.09.29 02:05 | s/l | 622 | 0.10 | 139.656 | 139.656 | 140.656 | 43.38 | 12333.45 |
3092 | 2022.09.29 02:12 | s/l | 617 | 0.10 | 139.611 | 139.611 | 140.611 | 43.39 | 12376.84 |
3093 | 2022.09.29 03:00 | sell | 653 | 0.10 | 139.728 | 0.000 | 0.000 | ||
3094 | 2022.09.29 03:00 | modify | 653 | 0.10 | 139.728 | 140.928 | 137.328 | ||
3095 | 2022.09.29 04:00 | sell | 654 | 0.10 | 139.869 | 0.000 | 0.000 | ||
3096 | 2022.09.29 04:00 | modify | 654 | 0.10 | 139.869 | 141.069 | 137.469 | ||
3097 | 2022.09.29 07:31 | modify | 652 | 0.10 | 140.295 | 139.095 | 141.895 | ||
3098 | 2022.09.29 07:31 | modify | 650 | 0.10 | 140.306 | 139.106 | 141.906 | ||
3099 | 2022.09.29 07:31 | modify | 651 | 0.10 | 140.270 | 139.070 | 141.870 | ||
3100 | 2022.09.29 07:31 | modify | 649 | 0.10 | 140.252 | 139.052 | 141.852 | ||
3101 | 2022.09.29 08:00 | sell | 655 | 0.10 | 139.681 | 0.000 | 0.000 | ||
3102 | 2022.09.29 08:00 | modify | 655 | 0.10 | 139.681 | 140.881 | 137.281 | ||
3103 | 2022.09.29 09:00 | sell | 656 | 0.10 | 139.913 | 0.000 | 0.000 | ||
3104 | 2022.09.29 09:00 | modify | 656 | 0.10 | 139.913 | 141.113 | 137.513 | ||
3105 | 2022.09.29 09:44 | modify | 645 | 0.10 | 138.802 | 140.203 | 141.202 | ||
3106 | 2022.09.29 10:00 | buy | 657 | 0.10 | 140.302 | 0.000 | 0.000 | ||
3107 | 2022.09.29 10:00 | modify | 657 | 0.10 | 140.302 | 139.102 | 142.702 | ||
3108 | 2022.09.29 10:04 | s/l | 645 | 0.10 | 140.203 | 140.203 | 141.202 | 98.74 | 12475.58 |
3109 | 2022.09.29 10:53 | modify | 609 | 0.10 | 138.829 | 140.229 | 141.229 | ||
3110 | 2022.09.29 10:53 | modify | 655 | 0.10 | 139.681 | 140.881 | 138.081 | ||
3111 | 2022.09.29 10:55 | modify | 653 | 0.10 | 139.728 | 140.928 | 138.128 | ||
3112 | 2022.09.29 10:55 | modify | 609 | 0.10 | 138.829 | 140.310 | 141.229 | ||
3113 | 2022.09.29 10:56 | modify | 609 | 0.10 | 138.829 | 140.391 | 141.229 | ||
3114 | 2022.09.29 11:00 | buy | 658 | 0.10 | 140.585 | 0.000 | 0.000 | ||
3115 | 2022.09.29 11:00 | modify | 658 | 0.10 | 140.585 | 139.385 | 142.985 | ||
3116 | 2022.09.29 11:15 | modify | 654 | 0.10 | 139.869 | 141.069 | 138.269 | ||
3117 | 2022.09.29 11:15 | modify | 647 | 0.10 | 139.562 | 139.362 | 141.962 | ||
3118 | 2022.09.29 11:15 | modify | 609 | 0.10 | 138.829 | 140.472 | 141.229 | ||
3119 | 2022.09.29 11:17 | modify | 656 | 0.10 | 139.913 | 141.113 | 138.313 | ||
3120 | 2022.09.29 11:30 | modify | 609 | 0.10 | 138.829 | 140.555 | 141.229 | ||
3121 | 2022.09.29 11:31 | modify | 609 | 0.10 | 138.829 | 140.637 | 141.229 | ||
3122 | 2022.09.29 11:42 | s/l | 655 | 0.10 | 140.881 | 140.881 | 138.081 | -83.81 | 12391.77 |
3123 | 2022.09.29 11:42 | modify | 649 | 0.10 | 140.252 | 139.852 | 141.852 | ||
3124 | 2022.09.29 11:42 | modify | 651 | 0.10 | 140.270 | 139.870 | 141.870 | ||
3125 | 2022.09.29 11:42 | modify | 646 | 0.10 | 139.280 | 140.680 | 141.680 | ||
3126 | 2022.09.29 11:42 | s/l | 653 | 0.10 | 140.928 | 140.928 | 138.128 | -83.81 | 12307.96 |
3127 | 2022.09.29 11:42 | modify | 652 | 0.10 | 140.295 | 139.895 | 141.895 | ||
3128 | 2022.09.29 11:42 | modify | 650 | 0.10 | 140.306 | 139.906 | 141.906 | ||
3129 | 2022.09.29 11:42 | modify | 609 | 0.10 | 138.829 | 140.720 | 141.229 | ||
3130 | 2022.09.29 11:54 | modify | 646 | 0.10 | 139.280 | 140.761 | 141.680 | ||
3131 | 2022.09.29 11:56 | s/l | 646 | 0.10 | 140.761 | 140.761 | 141.680 | 104.33 | 12412.29 |
3132 | 2022.09.29 11:57 | s/l | 609 | 0.10 | 140.720 | 140.720 | 141.229 | 133.56 | 12545.85 |
3133 | 2022.09.29 12:00 | buy | 659 | 0.10 | 140.712 | 0.000 | 0.000 | ||
3134 | 2022.09.29 12:00 | modify | 659 | 0.10 | 140.712 | 139.512 | 143.112 | ||
3135 | 2022.09.29 13:00 | buy | 660 | 0.10 | 140.226 | 0.000 | 0.000 | ||
3136 | 2022.09.29 13:00 | modify | 660 | 0.10 | 140.226 | 139.026 | 142.626 | ||
3137 | 2022.09.29 14:00 | buy | 661 | 0.10 | 140.882 | 0.000 | 0.000 | ||
3138 | 2022.09.29 14:00 | modify | 661 | 0.10 | 140.882 | 139.682 | 143.282 | ||
3139 | 2022.09.29 14:50 | s/l | 654 | 0.10 | 141.069 | 141.069 | 138.269 | -83.81 | 12462.04 |
3140 | 2022.09.29 14:50 | modify | 648 | 0.10 | 139.948 | 139.748 | 142.348 | ||
3141 | 2022.09.29 14:50 | s/l | 656 | 0.10 | 141.113 | 141.113 | 138.313 | -83.81 | 12378.23 |
3142 | 2022.09.29 14:50 | modify | 647 | 0.10 | 139.562 | 140.965 | 141.962 | ||
3143 | 2022.09.29 14:52 | modify | 647 | 0.10 | 139.562 | 141.048 | 141.962 | ||
3144 | 2022.09.29 15:00 | buy | 662 | 0.10 | 141.226 | 0.000 | 0.000 | ||
3145 | 2022.09.29 15:00 | modify | 662 | 0.10 | 141.226 | 140.026 | 143.626 | ||
3146 | 2022.09.29 15:10 | modify | 660 | 0.10 | 140.226 | 140.026 | 142.626 | ||
3147 | 2022.09.29 15:10 | modify | 647 | 0.10 | 139.562 | 141.129 | 141.962 | ||
3148 | 2022.09.29 15:10 | modify | 649 | 0.10 | 140.252 | 140.852 | 141.852 | ||
3149 | 2022.09.29 15:10 | modify | 651 | 0.10 | 140.270 | 140.870 | 141.870 | ||
3150 | 2022.09.29 15:10 | modify | 652 | 0.10 | 140.295 | 140.895 | 141.895 | ||
3151 | 2022.09.29 15:11 | modify | 657 | 0.10 | 140.302 | 140.102 | 142.702 | ||
3152 | 2022.09.29 15:11 | modify | 650 | 0.10 | 140.306 | 140.906 | 141.906 | ||
3153 | 2022.09.29 15:11 | modify | 647 | 0.10 | 139.562 | 141.211 | 141.962 | ||
3154 | 2022.09.29 15:18 | s/l | 647 | 0.10 | 141.211 | 141.211 | 141.962 | 116.06 | 12494.29 |
3155 | 2022.09.29 16:00 | buy | 663 | 0.10 | 141.202 | 0.000 | 0.000 | ||
3156 | 2022.09.29 16:00 | modify | 663 | 0.10 | 141.202 | 140.002 | 143.602 | ||
3157 | 2022.09.29 17:00 | buy | 664 | 0.10 | 141.304 | 0.000 | 0.000 | ||
3158 | 2022.09.29 17:00 | modify | 664 | 0.10 | 141.304 | 140.104 | 143.704 | ||
3159 | 2022.09.29 18:00 | buy | 665 | 0.10 | 141.471 | 0.000 | 0.000 | ||
3160 | 2022.09.29 18:00 | modify | 665 | 0.10 | 141.471 | 140.271 | 143.871 | ||
3161 | 2022.09.29 19:00 | buy | 666 | 0.10 | 141.417 | 0.000 | 0.000 | ||
3162 | 2022.09.29 19:00 | modify | 666 | 0.10 | 141.417 | 140.217 | 143.817 | ||
3163 | 2022.09.29 19:38 | modify | 648 | 0.10 | 139.948 | 141.348 | 142.348 | ||
3164 | 2022.09.29 20:00 | buy | 667 | 0.10 | 141.586 | 0.000 | 0.000 | ||
3165 | 2022.09.29 20:00 | modify | 667 | 0.10 | 141.586 | 140.386 | 143.986 | ||
3166 | 2022.09.29 20:25 | modify | 648 | 0.10 | 139.948 | 141.430 | 142.348 | ||
3167 | 2022.09.29 20:30 | modify | 658 | 0.10 | 140.585 | 140.385 | 142.985 | ||
3168 | 2022.09.29 20:31 | modify | 648 | 0.10 | 139.948 | 141.511 | 142.348 | ||
3169 | 2022.09.29 21:05 | t/p | 649 | 0.10 | 141.852 | 140.852 | 141.852 | 112.64 | 12606.92 |
3170 | 2022.09.29 21:05 | t/p | 651 | 0.10 | 141.870 | 140.870 | 141.870 | 112.64 | 12719.56 |
3171 | 2022.09.29 21:05 | modify | 660 | 0.10 | 140.226 | 141.686 | 142.626 | ||
3172 | 2022.09.29 21:05 | modify | 659 | 0.10 | 140.712 | 140.512 | 143.112 | ||
3173 | 2022.09.29 21:05 | modify | 648 | 0.10 | 139.948 | 141.686 | 142.348 | ||
3174 | 2022.09.29 22:00 | buy | 668 | 0.10 | 141.857 | 0.000 | 0.000 | ||
3175 | 2022.09.29 22:00 | modify | 668 | 0.10 | 141.857 | 140.657 | 144.257 | ||
3176 | 2022.09.29 22:02 | t/p | 652 | 0.10 | 141.895 | 140.895 | 141.895 | 112.64 | 12832.20 |
3177 | 2022.09.29 22:02 | t/p | 650 | 0.10 | 141.906 | 140.906 | 141.906 | 112.65 | 12944.84 |
3178 | 2022.09.29 22:02 | modify | 657 | 0.10 | 140.302 | 141.706 | 142.702 | ||
3179 | 2022.09.29 22:03 | modify | 660 | 0.10 | 140.226 | 141.767 | 142.626 | ||
3180 | 2022.09.29 22:03 | modify | 648 | 0.10 | 139.948 | 141.767 | 142.348 | ||
3181 | 2022.09.29 22:03 | modify | 661 | 0.10 | 140.882 | 140.682 | 143.282 | ||
3182 | 2022.09.29 22:03 | modify | 657 | 0.10 | 140.302 | 141.789 | 142.702 | ||
3183 | 2022.09.29 22:19 | modify | 660 | 0.10 | 140.226 | 141.849 | 142.626 | ||
3184 | 2022.09.29 22:19 | modify | 648 | 0.10 | 139.948 | 141.849 | 142.348 | ||
3185 | 2022.09.29 22:19 | modify | 657 | 0.10 | 140.302 | 141.873 | 142.702 | ||
3186 | 2022.09.29 22:30 | s/l | 657 | 0.10 | 141.873 | 141.873 | 142.702 | 109.73 | 13054.57 |
3187 | 2022.09.29 22:30 | s/l | 648 | 0.10 | 141.849 | 141.849 | 142.348 | 133.67 | 13188.24 |
3188 | 2022.09.29 22:30 | s/l | 660 | 0.10 | 141.849 | 141.849 | 142.626 | 113.36 | 13301.60 |
3189 | 2022.09.30 00:54 | modify | 658 | 0.10 | 140.585 | 141.985 | 142.985 | ||
3190 | 2022.09.30 00:55 | modify | 658 | 0.10 | 140.585 | 142.067 | 142.985 | ||
3191 | 2022.09.30 01:11 | s/l | 658 | 0.10 | 142.067 | 142.067 | 142.985 | 103.81 | 13405.41 |
3192 | 2022.09.30 02:00 | buy | 669 | 0.10 | 141.966 | 0.000 | 0.000 | ||
3193 | 2022.09.30 02:00 | modify | 669 | 0.10 | 141.966 | 140.766 | 144.366 | ||
3194 | 2022.09.30 03:00 | buy | 670 | 0.10 | 141.942 | 0.000 | 0.000 | ||
3195 | 2022.09.30 03:00 | modify | 670 | 0.10 | 141.942 | 140.742 | 144.342 | ||
3196 | 2022.09.30 06:00 | buy | 671 | 0.10 | 141.976 | 0.000 | 0.000 | ||
3197 | 2022.09.30 06:00 | modify | 671 | 0.10 | 141.976 | 140.776 | 144.376 | ||
3198 | 2022.09.30 07:00 | sell | 672 | 0.10 | 141.578 | 0.000 | 0.000 | ||
3199 | 2022.09.30 07:00 | modify | 672 | 0.10 | 141.578 | 142.778 | 139.178 | ||
3200 | 2022.09.30 08:00 | buy | 673 | 0.10 | 141.940 | 0.000 | 0.000 | ||
3201 | 2022.09.30 08:00 | modify | 673 | 0.10 | 141.940 | 140.740 | 144.340 | ||
3202 | 2022.09.30 09:00 | buy | 674 | 0.10 | 141.894 | 0.000 | 0.000 | ||
3203 | 2022.09.30 09:00 | modify | 674 | 0.10 | 141.894 | 140.694 | 144.294 | ||
3204 | 2022.09.30 10:00 | sell | 675 | 0.10 | 141.502 | 0.000 | 0.000 | ||
3205 | 2022.09.30 10:00 | modify | 675 | 0.10 | 141.502 | 142.702 | 139.102 | ||
3206 | 2022.09.30 10:26 | modify | 671 | 0.10 | 141.976 | 140.776 | 143.576 | ||
3207 | 2022.09.30 10:27 | modify | 669 | 0.10 | 141.966 | 140.766 | 143.566 | ||
3208 | 2022.09.30 10:28 | modify | 670 | 0.10 | 141.942 | 140.742 | 143.542 | ||
3209 | 2022.09.30 10:28 | modify | 673 | 0.10 | 141.940 | 140.740 | 143.540 | ||
3210 | 2022.09.30 10:29 | modify | 674 | 0.10 | 141.894 | 140.694 | 143.494 | ||
3211 | 2022.09.30 10:30 | modify | 668 | 0.10 | 141.857 | 140.657 | 143.457 | ||
3212 | 2022.09.30 11:00 | sell | 676 | 0.10 | 141.020 | 0.000 | 0.000 | ||
3213 | 2022.09.30 11:00 | modify | 676 | 0.10 | 141.020 | 142.220 | 138.620 | ||
3214 | 2022.09.30 12:00 | sell | 677 | 0.10 | 140.967 | 0.000 | 0.000 | ||
3215 | 2022.09.30 12:00 | modify | 677 | 0.10 | 140.967 | 142.167 | 138.567 | ||
3216 | 2022.09.30 12:30 | modify | 667 | 0.10 | 141.586 | 140.386 | 143.186 | ||
3217 | 2022.09.30 12:30 | s/l | 669 | 0.10 | 140.766 | 140.766 | 143.566 | -83.82 | 13321.59 |
3218 | 2022.09.30 12:30 | s/l | 671 | 0.10 | 140.776 | 140.776 | 143.576 | -83.82 | 13237.77 |
3219 | 2022.09.30 13:00 | sell | 678 | 0.10 | 140.979 | 0.000 | 0.000 | ||
3220 | 2022.09.30 13:00 | modify | 678 | 0.10 | 140.979 | 142.179 | 138.579 | ||
3221 | 2022.09.30 14:00 | sell | 679 | 0.10 | 141.245 | 0.000 | 0.000 | ||
3222 | 2022.09.30 14:00 | modify | 679 | 0.10 | 141.245 | 142.445 | 138.845 | ||
3223 | 2022.09.30 14:53 | modify | 677 | 0.10 | 140.967 | 142.167 | 139.367 | ||
3224 | 2022.09.30 14:54 | modify | 678 | 0.10 | 140.979 | 142.179 | 139.379 | ||
3225 | 2022.09.30 14:54 | modify | 676 | 0.10 | 141.020 | 142.220 | 139.420 | ||
3226 | 2022.09.30 15:00 | buy | 680 | 0.10 | 141.795 | 0.000 | 0.000 | ||
3227 | 2022.09.30 15:00 | modify | 680 | 0.10 | 141.795 | 140.595 | 144.195 | ||
3228 | 2022.09.30 17:00 | buy | 681 | 0.10 | 141.699 | 0.000 | 0.000 | ||
3229 | 2022.09.30 17:00 | modify | 681 | 0.10 | 141.699 | 140.499 | 144.099 | ||
3230 | 2022.09.30 18:50 | modify | 679 | 0.10 | 141.245 | 142.445 | 139.645 | ||
3231 | 2022.09.30 19:00 | buy | 682 | 0.10 | 142.015 | 0.000 | 0.000 | ||
3232 | 2022.09.30 19:00 | modify | 682 | 0.10 | 142.015 | 140.815 | 144.415 | ||
3233 | 2022.09.30 20:00 | buy | 683 | 0.10 | 141.873 | 0.000 | 0.000 | ||
3234 | 2022.09.30 20:00 | modify | 683 | 0.10 | 141.873 | 140.673 | 144.273 | ||
3235 | 2022.10.03 01:46 | s/l | 677 | 0.10 | 142.167 | 142.167 | 139.367 | -84.38 | 13153.39 |
3236 | 2022.10.03 01:46 | s/l | 678 | 0.10 | 142.179 | 142.179 | 139.379 | -84.37 | 13069.02 |
3237 | 2022.10.03 01:46 | modify | 667 | 0.10 | 141.586 | 141.186 | 143.186 | ||
3238 | 2022.10.03 01:47 | s/l | 676 | 0.10 | 142.220 | 142.220 | 139.420 | -84.38 | 12984.63 |
3239 | 2022.10.03 01:52 | modify | 675 | 0.10 | 141.502 | 142.702 | 139.902 | ||
3240 | 2022.10.03 02:00 | buy | 684 | 0.10 | 142.262 | 0.000 | 0.000 | ||
3241 | 2022.10.03 02:00 | modify | 684 | 0.10 | 142.262 | 141.062 | 144.662 | ||
3242 | 2022.10.03 03:00 | buy | 685 | 0.10 | 142.114 | 0.000 | 0.000 | ||
3243 | 2022.10.03 03:00 | modify | 685 | 0.10 | 142.114 | 140.914 | 144.514 | ||
3244 | 2022.10.03 04:00 | buy | 686 | 0.10 | 142.053 | 0.000 | 0.000 | ||
3245 | 2022.10.03 04:00 | modify | 686 | 0.10 | 142.053 | 140.853 | 144.453 | ||
3246 | 2022.10.03 04:05 | modify | 663 | 0.10 | 141.202 | 141.002 | 143.602 | ||
3247 | 2022.10.03 04:05 | modify | 662 | 0.10 | 141.226 | 141.026 | 143.626 | ||
3248 | 2022.10.03 04:05 | modify | 659 | 0.10 | 140.712 | 142.131 | 143.112 | ||
3249 | 2022.10.03 04:05 | modify | 672 | 0.10 | 141.578 | 142.778 | 139.978 | ||
3250 | 2022.10.03 04:07 | s/l | 659 | 0.10 | 142.131 | 142.131 | 143.112 | 99.71 | 13084.35 |
3251 | 2022.10.03 05:00 | sell | 687 | 0.10 | 141.829 | 0.000 | 0.000 | ||
3252 | 2022.10.03 05:00 | modify | 687 | 0.10 | 141.829 | 143.029 | 139.429 | ||
3253 | 2022.10.03 06:00 | buy | 688 | 0.10 | 142.270 | 0.000 | 0.000 | ||
3254 | 2022.10.03 06:00 | modify | 688 | 0.10 | 142.270 | 141.070 | 144.670 | ||
3255 | 2022.10.03 08:00 | buy | 689 | 0.10 | 142.329 | 0.000 | 0.000 | ||
3256 | 2022.10.03 08:00 | modify | 689 | 0.10 | 142.329 | 141.129 | 144.729 | ||
3257 | 2022.10.03 08:28 | modify | 664 | 0.10 | 141.304 | 141.104 | 143.704 | ||
3258 | 2022.10.03 08:28 | s/l | 679 | 0.10 | 142.445 | 142.445 | 139.645 | -84.37 | 12999.98 |
3259 | 2022.10.03 09:00 | buy | 690 | 0.10 | 142.327 | 0.000 | 0.000 | ||
3260 | 2022.10.03 09:00 | modify | 690 | 0.10 | 142.327 | 141.127 | 144.727 | ||
3261 | 2022.10.03 10:00 | sell | 691 | 0.10 | 141.695 | 0.000 | 0.000 | ||
3262 | 2022.10.03 10:00 | modify | 691 | 0.10 | 141.695 | 142.895 | 139.295 | ||
3263 | 2022.10.03 11:38 | modify | 689 | 0.10 | 142.329 | 141.129 | 143.929 | ||
3264 | 2022.10.03 11:38 | modify | 690 | 0.10 | 142.327 | 141.127 | 143.927 | ||
3265 | 2022.10.03 11:41 | modify | 688 | 0.10 | 142.270 | 141.070 | 143.870 | ||
3266 | 2022.10.03 11:44 | modify | 684 | 0.10 | 142.262 | 141.062 | 143.862 | ||
3267 | 2022.10.03 12:00 | sell | 692 | 0.10 | 141.493 | 0.000 | 0.000 | ||
3268 | 2022.10.03 12:00 | modify | 692 | 0.10 | 141.493 | 142.693 | 139.093 | ||
3269 | 2022.10.03 13:00 | sell | 693 | 0.10 | 141.529 | 0.000 | 0.000 | ||
3270 | 2022.10.03 13:00 | modify | 693 | 0.10 | 141.529 | 142.729 | 139.129 | ||
3271 | 2022.10.03 14:00 | sell | 694 | 0.10 | 141.509 | 0.000 | 0.000 | ||
3272 | 2022.10.03 14:00 | modify | 694 | 0.10 | 141.509 | 142.709 | 139.109 | ||
3273 | 2022.10.03 15:00 | sell | 695 | 0.10 | 141.771 | 0.000 | 0.000 | ||
3274 | 2022.10.03 15:00 | modify | 695 | 0.10 | 141.771 | 142.971 | 139.371 | ||
3275 | 2022.10.03 20:00 | buy | 696 | 0.10 | 142.215 | 0.000 | 0.000 | ||
3276 | 2022.10.03 20:00 | modify | 696 | 0.10 | 142.215 | 141.015 | 144.615 | ||
3277 | 2022.10.03 21:00 | close | 661 | 0.10 | 141.988 | 140.682 | 143.282 | 77.84 | 13077.82 |
3278 | 2022.10.03 21:00 | buy | 697 | 0.10 | 142.018 | 0.000 | 0.000 | ||
3279 | 2022.10.03 21:00 | modify | 697 | 0.10 | 142.018 | 140.818 | 144.418 | ||
3280 | 2022.10.03 22:00 | close | 662 | 0.10 | 142.060 | 141.026 | 143.626 | 58.84 | 13136.66 |
3281 | 2022.10.03 22:00 | buy | 698 | 0.10 | 142.090 | 0.000 | 0.000 | ||
3282 | 2022.10.03 22:00 | modify | 698 | 0.10 | 142.090 | 140.890 | 144.490 | ||
3283 | 2022.10.04 02:00 | close | 663 | 0.10 | 142.079 | 141.002 | 143.602 | 62.15 | 13198.81 |
3284 | 2022.10.04 02:00 | buy | 699 | 0.10 | 142.109 | 0.000 | 0.000 | ||
3285 | 2022.10.04 02:00 | modify | 699 | 0.10 | 142.109 | 140.909 | 144.509 | ||
3286 | 2022.10.04 02:39 | modify | 692 | 0.10 | 141.493 | 142.693 | 139.893 | ||
3287 | 2022.10.04 02:55 | modify | 694 | 0.10 | 141.509 | 142.709 | 139.909 | ||
3288 | 2022.10.04 02:56 | modify | 693 | 0.10 | 141.529 | 142.729 | 139.929 | ||
3289 | 2022.10.04 03:00 | close | 664 | 0.10 | 142.369 | 141.104 | 143.704 | 75.27 | 13274.07 |
3290 | 2022.10.04 03:00 | buy | 700 | 0.10 | 142.399 | 0.000 | 0.000 | ||
3291 | 2022.10.04 03:00 | modify | 700 | 0.10 | 142.399 | 141.199 | 144.799 | ||
3292 | 2022.10.04 03:34 | modify | 668 | 0.10 | 141.857 | 141.457 | 143.457 | ||
3293 | 2022.10.04 03:42 | modify | 691 | 0.10 | 141.695 | 142.895 | 140.095 | ||
3294 | 2022.10.04 04:00 | close | 665 | 0.10 | 142.444 | 140.271 | 143.871 | 68.85 | 13342.92 |
3295 | 2022.10.04 04:00 | buy | 701 | 0.10 | 142.474 | 0.000 | 0.000 | ||
3296 | 2022.10.04 04:00 | modify | 701 | 0.10 | 142.474 | 141.274 | 144.874 | ||
3297 | 2022.10.04 05:00 | close | 666 | 0.10 | 142.379 | 140.217 | 143.817 | 68.08 | 13411.00 |
3298 | 2022.10.04 05:00 | buy | 702 | 0.10 | 142.409 | 0.000 | 0.000 | ||
3299 | 2022.10.04 05:00 | modify | 702 | 0.10 | 142.409 | 141.209 | 144.809 | ||
3300 | 2022.10.04 05:54 | modify | 674 | 0.10 | 141.894 | 141.494 | 143.494 | ||
3301 | 2022.10.04 05:55 | modify | 695 | 0.10 | 141.771 | 142.971 | 140.171 | ||
3302 | 2022.10.04 05:55 | modify | 673 | 0.10 | 141.940 | 141.540 | 143.540 | ||
3303 | 2022.10.04 05:55 | modify | 670 | 0.10 | 141.942 | 141.542 | 143.542 | ||
3304 | 2022.10.04 06:00 | close | 667 | 0.10 | 142.564 | 141.186 | 143.186 | 69.20 | 13480.20 |
3305 | 2022.10.04 06:00 | buy | 703 | 0.10 | 142.594 | 0.000 | 0.000 | ||
3306 | 2022.10.04 06:00 | modify | 703 | 0.10 | 142.594 | 141.394 | 144.994 | ||
3307 | 2022.10.04 06:05 | modify | 687 | 0.10 | 141.829 | 143.029 | 140.229 | ||
3308 | 2022.10.04 06:06 | s/l | 692 | 0.10 | 142.693 | 142.693 | 139.893 | -84.37 | 13395.82 |
3309 | 2022.10.04 06:06 | s/l | 675 | 0.10 | 142.702 | 142.702 | 139.902 | -84.93 | 13310.89 |
3310 | 2022.10.04 06:06 | s/l | 694 | 0.10 | 142.709 | 142.709 | 139.909 | -84.37 | 13226.52 |
3311 | 2022.10.04 06:06 | s/l | 693 | 0.10 | 142.729 | 142.729 | 139.929 | -84.36 | 13142.16 |
3312 | 2022.10.04 06:06 | s/l | 672 | 0.10 | 142.778 | 142.778 | 139.978 | -84.93 | 13057.23 |
3313 | 2022.10.04 06:07 | modify | 681 | 0.10 | 141.699 | 141.499 | 144.099 | ||
3314 | 2022.10.04 06:25 | modify | 684 | 0.10 | 142.262 | 141.862 | 143.862 | ||
3315 | 2022.10.04 06:25 | s/l | 691 | 0.10 | 142.895 | 142.895 | 140.095 | -84.37 | 12972.86 |
3316 | 2022.10.04 06:25 | modify | 688 | 0.10 | 142.270 | 141.870 | 143.870 | ||
3317 | 2022.10.04 06:25 | modify | 680 | 0.10 | 141.795 | 141.595 | 144.195 | ||
3318 | 2022.10.04 07:00 | buy | 704 | 0.10 | 142.830 | 0.000 | 0.000 | ||
3319 | 2022.10.04 07:00 | modify | 704 | 0.10 | 142.830 | 141.630 | 145.230 | ||
3320 | 2022.10.04 07:06 | modify | 690 | 0.10 | 142.327 | 141.927 | 143.927 | ||
3321 | 2022.10.04 07:06 | modify | 689 | 0.10 | 142.329 | 141.929 | 143.929 | ||
3322 | 2022.10.04 07:06 | s/l | 695 | 0.10 | 142.971 | 142.971 | 140.171 | -84.36 | 12888.50 |
3323 | 2022.10.04 07:07 | modify | 668 | 0.10 | 141.857 | 142.457 | 143.457 | ||
3324 | 2022.10.04 07:07 | modify | 683 | 0.10 | 141.873 | 141.673 | 144.273 | ||
3325 | 2022.10.04 07:07 | modify | 674 | 0.10 | 141.894 | 142.494 | 143.494 | ||
3326 | 2022.10.04 07:07 | s/l | 687 | 0.10 | 143.029 | 143.029 | 140.229 | -84.37 | 12804.13 |
3327 | 2022.10.04 07:17 | modify | 673 | 0.10 | 141.940 | 142.540 | 143.540 | ||
3328 | 2022.10.04 07:18 | modify | 670 | 0.10 | 141.942 | 142.542 | 143.542 | ||
3329 | 2022.10.04 07:19 | modify | 682 | 0.10 | 142.015 | 141.815 | 144.415 | ||
3330 | 2022.10.04 08:00 | buy | 705 | 0.10 | 142.879 | 0.000 | 0.000 | ||
3331 | 2022.10.04 08:00 | modify | 705 | 0.10 | 142.879 | 141.679 | 145.279 | ||
3332 | 2022.10.04 09:00 | buy | 706 | 0.10 | 142.958 | 0.000 | 0.000 | ||
3333 | 2022.10.04 09:00 | modify | 706 | 0.10 | 142.958 | 141.758 | 145.358 | ||
3334 | 2022.10.04 10:00 | buy | 707 | 0.10 | 143.036 | 0.000 | 0.000 | ||
3335 | 2022.10.04 10:00 | modify | 707 | 0.10 | 143.036 | 141.836 | 145.436 | ||
3336 | 2022.10.04 10:10 | modify | 697 | 0.10 | 142.018 | 141.818 | 144.418 | ||
3337 | 2022.10.04 10:26 | modify | 686 | 0.10 | 142.053 | 141.853 | 144.453 | ||
3338 | 2022.10.04 10:27 | modify | 698 | 0.10 | 142.090 | 141.890 | 144.490 | ||
3339 | 2022.10.04 10:30 | modify | 699 | 0.10 | 142.109 | 141.909 | 144.509 | ||
3340 | 2022.10.04 10:30 | modify | 685 | 0.10 | 142.114 | 141.914 | 144.514 | ||
3341 | 2022.10.04 11:00 | buy | 708 | 0.10 | 143.195 | 0.000 | 0.000 | ||
3342 | 2022.10.04 11:00 | modify | 708 | 0.10 | 143.195 | 141.995 | 145.595 | ||
3343 | 2022.10.04 12:00 | buy | 709 | 0.10 | 143.252 | 0.000 | 0.000 | ||
3344 | 2022.10.04 12:00 | modify | 709 | 0.10 | 143.252 | 142.052 | 145.652 | ||
3345 | 2022.10.04 12:02 | modify | 681 | 0.10 | 141.699 | 143.099 | 144.099 | ||
3346 | 2022.10.04 12:04 | modify | 696 | 0.10 | 142.215 | 142.015 | 144.615 | ||
3347 | 2022.10.04 12:19 | modify | 684 | 0.10 | 142.262 | 142.862 | 143.862 | ||
3348 | 2022.10.04 12:19 | modify | 688 | 0.10 | 142.270 | 142.870 | 143.870 | ||
3349 | 2022.10.04 12:19 | modify | 681 | 0.10 | 141.699 | 143.181 | 144.099 | ||
3350 | 2022.10.04 12:19 | modify | 680 | 0.10 | 141.795 | 143.196 | 144.195 | ||
3351 | 2022.10.04 12:20 | modify | 690 | 0.10 | 142.327 | 142.927 | 143.927 | ||
3352 | 2022.10.04 12:20 | modify | 689 | 0.10 | 142.329 | 142.929 | 143.929 | ||
3353 | 2022.10.04 12:20 | t/p | 668 | 0.10 | 143.457 | 142.457 | 143.457 | 112.64 | 12916.76 |
3354 | 2022.10.04 12:20 | modify | 681 | 0.10 | 141.699 | 143.265 | 144.099 | ||
3355 | 2022.10.04 12:20 | modify | 683 | 0.10 | 141.873 | 143.275 | 144.273 | ||
3356 | 2022.10.04 12:20 | modify | 680 | 0.10 | 141.795 | 143.277 | 144.195 | ||
3357 | 2022.10.04 12:24 | t/p | 674 | 0.10 | 143.494 | 142.494 | 143.494 | 112.34 | 13029.10 |
3358 | 2022.10.04 12:24 | modify | 700 | 0.10 | 142.399 | 142.199 | 144.799 | ||
3359 | 2022.10.04 12:24 | modify | 702 | 0.10 | 142.409 | 142.209 | 144.809 | ||
3360 | 2022.10.04 12:24 | t/p | 670 | 0.10 | 143.542 | 142.542 | 143.542 | 112.33 | 13141.44 |
3361 | 2022.10.04 12:24 | t/p | 673 | 0.10 | 143.540 | 142.540 | 143.540 | 112.33 | 13253.77 |
3362 | 2022.10.04 12:24 | modify | 681 | 0.10 | 141.699 | 143.346 | 144.099 | ||
3363 | 2022.10.04 12:24 | modify | 683 | 0.10 | 141.873 | 143.358 | 144.273 | ||
3364 | 2022.10.04 12:24 | modify | 680 | 0.10 | 141.795 | 143.358 | 144.195 | ||
3365 | 2022.10.04 12:24 | modify | 701 | 0.10 | 142.474 | 142.274 | 144.874 | ||
3366 | 2022.10.04 12:24 | modify | 697 | 0.10 | 142.018 | 143.418 | 144.418 | ||
3367 | 2022.10.04 12:24 | modify | 682 | 0.10 | 142.015 | 143.418 | 144.415 | ||
3368 | 2022.10.04 12:24 | modify | 681 | 0.10 | 141.699 | 143.427 | 144.099 | ||
3369 | 2022.10.04 12:25 | modify | 683 | 0.10 | 141.873 | 143.439 | 144.273 | ||
3370 | 2022.10.04 12:25 | modify | 680 | 0.10 | 141.795 | 143.439 | 144.195 | ||
3371 | 2022.10.04 12:27 | modify | 686 | 0.10 | 142.053 | 143.453 | 144.453 | ||
3372 | 2022.10.04 12:39 | s/l | 686 | 0.10 | 143.453 | 143.453 | 144.453 | 98.08 | 13351.84 |
3373 | 2022.10.04 12:48 | modify | 698 | 0.10 | 142.090 | 143.492 | 144.490 | ||
3374 | 2022.10.04 12:48 | modify | 703 | 0.10 | 142.594 | 142.394 | 144.994 | ||
3375 | 2022.10.04 12:48 | modify | 697 | 0.10 | 142.018 | 143.500 | 144.418 | ||
3376 | 2022.10.04 12:48 | modify | 682 | 0.10 | 142.015 | 143.500 | 144.415 | ||
3377 | 2022.10.04 12:48 | modify | 699 | 0.10 | 142.109 | 143.510 | 144.509 | ||
3378 | 2022.10.04 12:48 | modify | 681 | 0.10 | 141.699 | 143.510 | 144.099 | ||
3379 | 2022.10.04 12:54 | modify | 685 | 0.10 | 142.114 | 143.515 | 144.514 | ||
3380 | 2022.10.04 12:54 | modify | 683 | 0.10 | 141.873 | 143.521 | 144.273 | ||
3381 | 2022.10.04 12:54 | modify | 680 | 0.10 | 141.795 | 143.521 | 144.195 | ||
3382 | 2022.10.04 13:00 | buy | 710 | 0.10 | 143.637 | 0.000 | 0.000 | ||
3383 | 2022.10.04 13:00 | modify | 710 | 0.10 | 143.637 | 142.437 | 146.037 | ||
3384 | 2022.10.04 13:01 | s/l | 680 | 0.10 | 143.521 | 143.521 | 144.195 | 121.14 | 13472.99 |
3385 | 2022.10.04 13:01 | s/l | 683 | 0.10 | 143.521 | 143.521 | 144.273 | 115.69 | 13588.68 |
3386 | 2022.10.04 13:09 | s/l | 685 | 0.10 | 143.515 | 143.515 | 144.514 | 98.15 | 13686.82 |
3387 | 2022.10.04 13:09 | s/l | 681 | 0.10 | 143.510 | 143.510 | 144.099 | 127.08 | 13813.90 |
3388 | 2022.10.04 13:09 | s/l | 699 | 0.10 | 143.510 | 143.510 | 144.509 | 97.85 | 13911.75 |
3389 | 2022.10.04 13:09 | s/l | 682 | 0.10 | 143.500 | 143.500 | 144.415 | 104.31 | 14016.07 |
3390 | 2022.10.04 13:09 | s/l | 697 | 0.10 | 143.500 | 143.500 | 144.418 | 103.81 | 14119.87 |
3391 | 2022.10.04 13:10 | s/l | 698 | 0.10 | 143.492 | 143.492 | 144.490 | 98.22 | 14218.09 |
3392 | 2022.10.04 14:00 | buy | 711 | 0.10 | 143.688 | 0.000 | 0.000 | ||
3393 | 2022.10.04 14:00 | modify | 711 | 0.10 | 143.688 | 142.488 | 146.088 | ||
3394 | 2022.10.04 14:03 | modify | 696 | 0.10 | 142.215 | 143.617 | 144.615 | ||
3395 | 2022.10.04 14:05 | t/p | 684 | 0.10 | 143.862 | 142.862 | 143.862 | 112.05 | 14330.13 |
3396 | 2022.10.04 14:05 | t/p | 688 | 0.10 | 143.870 | 142.870 | 143.870 | 112.05 | 14442.18 |
3397 | 2022.10.04 15:00 | buy | 712 | 0.10 | 143.864 | 0.000 | 0.000 | ||
3398 | 2022.10.04 15:00 | modify | 712 | 0.10 | 143.864 | 142.664 | 146.264 | ||
3399 | 2022.10.04 15:11 | modify | 696 | 0.10 | 142.215 | 143.699 | 144.615 | ||
3400 | 2022.10.04 15:14 | t/p | 689 | 0.10 | 143.929 | 142.929 | 143.929 | 112.05 | 14554.22 |
3401 | 2022.10.04 15:14 | t/p | 690 | 0.10 | 143.927 | 142.927 | 143.927 | 112.05 | 14666.27 |
3402 | 2022.10.04 15:14 | modify | 704 | 0.10 | 142.830 | 142.630 | 145.230 | ||
3403 | 2022.10.04 15:22 | modify | 705 | 0.10 | 142.879 | 142.679 | 145.279 | ||
3404 | 2022.10.04 15:22 | modify | 696 | 0.10 | 142.215 | 143.780 | 144.615 | ||
3405 | 2022.10.04 15:25 | modify | 700 | 0.10 | 142.399 | 143.801 | 144.799 | ||
3406 | 2022.10.04 15:25 | modify | 702 | 0.10 | 142.409 | 143.814 | 144.809 | ||
3407 | 2022.10.04 15:28 | modify | 706 | 0.10 | 142.958 | 142.758 | 145.358 | ||
3408 | 2022.10.04 15:28 | modify | 696 | 0.10 | 142.215 | 143.861 | 144.615 | ||
3409 | 2022.10.04 15:29 | modify | 701 | 0.10 | 142.474 | 143.874 | 144.874 | ||
3410 | 2022.10.04 16:00 | buy | 713 | 0.10 | 144.020 | 0.000 | 0.000 | ||
3411 | 2022.10.04 16:00 | modify | 713 | 0.10 | 144.020 | 142.820 | 146.420 | ||
3412 | 2022.10.04 16:25 | s/l | 701 | 0.10 | 143.874 | 143.874 | 144.874 | 97.78 | 14764.05 |
3413 | 2022.10.04 16:25 | s/l | 696 | 0.10 | 143.861 | 143.861 | 144.615 | 115.26 | 14879.31 |
3414 | 2022.10.04 16:39 | s/l | 702 | 0.10 | 143.814 | 143.814 | 144.809 | 98.13 | 14977.44 |
3415 | 2022.10.04 16:40 | s/l | 700 | 0.10 | 143.801 | 143.801 | 144.799 | 97.92 | 15075.36 |
3416 | 2022.10.04 17:00 | buy | 714 | 0.10 | 143.823 | 0.000 | 0.000 | ||
3417 | 2022.10.04 17:00 | modify | 714 | 0.10 | 143.823 | 142.623 | 146.223 | ||
3418 | 2022.10.04 18:00 | buy | 715 | 0.10 | 143.822 | 0.000 | 0.000 | ||
3419 | 2022.10.04 18:00 | modify | 715 | 0.10 | 143.822 | 142.622 | 146.222 | ||
3420 | 2022.10.04 19:00 | buy | 716 | 0.10 | 143.943 | 0.000 | 0.000 | ||
3421 | 2022.10.04 19:00 | modify | 716 | 0.10 | 143.943 | 142.743 | 146.343 | ||
3422 | 2022.10.04 22:00 | buy | 717 | 0.10 | 144.017 | 0.000 | 0.000 | ||
3423 | 2022.10.04 22:00 | modify | 717 | 0.10 | 144.017 | 142.817 | 146.417 | ||
3424 | 2022.10.05 02:00 | sell | 718 | 0.10 | 143.749 | 0.000 | 0.000 | ||
3425 | 2022.10.05 02:00 | modify | 718 | 0.10 | 143.749 | 144.949 | 141.349 | ||
3426 | 2022.10.05 03:00 | sell | 719 | 0.10 | 143.755 | 0.000 | 0.000 | ||
3427 | 2022.10.05 03:00 | modify | 719 | 0.10 | 143.755 | 144.955 | 141.355 | ||
3428 | 2022.10.05 06:00 | sell | 720 | 0.10 | 143.622 | 0.000 | 0.000 | ||
3429 | 2022.10.05 06:00 | modify | 720 | 0.10 | 143.622 | 144.822 | 141.222 | ||
3430 | 2022.10.05 07:00 | buy | 721 | 0.10 | 143.936 | 0.000 | 0.000 | ||
3431 | 2022.10.05 07:00 | modify | 721 | 0.10 | 143.936 | 142.736 | 146.336 | ||
3432 | 2022.10.05 08:00 | sell | 722 | 0.10 | 143.576 | 0.000 | 0.000 | ||
3433 | 2022.10.05 08:00 | modify | 722 | 0.10 | 143.576 | 144.776 | 141.176 | ||
3434 | 2022.10.05 09:00 | sell | 723 | 0.10 | 143.606 | 0.000 | 0.000 | ||
3435 | 2022.10.05 09:00 | modify | 723 | 0.10 | 143.606 | 144.806 | 141.206 | ||
3436 | 2022.10.05 10:00 | sell | 724 | 0.10 | 143.474 | 0.000 | 0.000 | ||
3437 | 2022.10.05 10:00 | modify | 724 | 0.10 | 143.474 | 144.674 | 141.074 | ||
3438 | 2022.10.05 10:20 | modify | 713 | 0.10 | 144.020 | 142.820 | 145.620 | ||
3439 | 2022.10.05 10:21 | modify | 717 | 0.10 | 144.017 | 142.817 | 145.617 | ||
3440 | 2022.10.05 11:00 | sell | 725 | 0.10 | 143.248 | 0.000 | 0.000 | ||
3441 | 2022.10.05 11:00 | modify | 725 | 0.10 | 143.248 | 144.448 | 140.848 | ||
3442 | 2022.10.05 11:37 | modify | 716 | 0.10 | 143.943 | 142.743 | 145.543 | ||
3443 | 2022.10.05 11:37 | modify | 721 | 0.10 | 143.936 | 142.736 | 145.536 | ||
3444 | 2022.10.05 11:45 | modify | 712 | 0.10 | 143.864 | 142.664 | 145.464 | ||
3445 | 2022.10.05 12:00 | sell | 726 | 0.10 | 143.137 | 0.000 | 0.000 | ||
3446 | 2022.10.05 12:00 | modify | 726 | 0.10 | 143.137 | 144.337 | 140.737 | ||
3447 | 2022.10.05 12:45 | modify | 715 | 0.10 | 143.822 | 142.622 | 145.422 | ||
3448 | 2022.10.05 12:45 | modify | 714 | 0.10 | 143.823 | 142.623 | 145.423 | ||
3449 | 2022.10.05 13:00 | sell | 727 | 0.10 | 143.188 | 0.000 | 0.000 | ||
3450 | 2022.10.05 13:00 | modify | 727 | 0.10 | 143.188 | 144.388 | 140.788 | ||
3451 | 2022.10.05 13:18 | modify | 711 | 0.10 | 143.688 | 142.488 | 145.288 | ||
3452 | 2022.10.05 13:26 | modify | 710 | 0.10 | 143.637 | 142.437 | 145.237 | ||
3453 | 2022.10.05 13:26 | s/l | 713 | 0.10 | 142.820 | 142.820 | 145.620 | -83.51 | 14991.84 |
3454 | 2022.10.05 13:26 | s/l | 717 | 0.10 | 142.817 | 142.817 | 145.617 | -83.51 | 14908.33 |
3455 | 2022.10.05 13:38 | s/l | 706 | 0.10 | 142.758 | 142.758 | 145.358 | -13.67 | 14894.65 |
3456 | 2022.10.05 13:42 | s/l | 716 | 0.10 | 142.743 | 142.743 | 145.543 | -83.51 | 14811.14 |
3457 | 2022.10.05 13:43 | s/l | 721 | 0.10 | 142.736 | 142.736 | 145.536 | -83.81 | 14727.33 |
3458 | 2022.10.05 13:43 | s/l | 705 | 0.10 | 142.679 | 142.679 | 145.279 | -13.67 | 14713.66 |
3459 | 2022.10.05 14:00 | sell | 728 | 0.10 | 142.816 | 0.000 | 0.000 | ||
3460 | 2022.10.05 14:00 | modify | 728 | 0.10 | 142.816 | 144.016 | 140.416 | ||
3461 | 2022.10.05 14:00 | s/l | 712 | 0.10 | 142.664 | 142.664 | 145.464 | -83.50 | 14630.15 |
3462 | 2022.10.05 14:00 | s/l | 704 | 0.10 | 142.630 | 142.630 | 145.230 | -13.67 | 14616.48 |
3463 | 2022.10.05 14:00 | s/l | 714 | 0.10 | 142.623 | 142.623 | 145.423 | -83.51 | 14532.96 |
3464 | 2022.10.05 14:00 | s/l | 715 | 0.10 | 142.622 | 142.622 | 145.422 | -83.51 | 14449.45 |
3465 | 2022.10.05 14:00 | modify | 719 | 0.10 | 143.755 | 143.955 | 141.355 | ||
3466 | 2022.10.05 14:01 | modify | 718 | 0.10 | 143.749 | 143.949 | 141.349 | ||
3467 | 2022.10.05 14:18 | s/l | 711 | 0.10 | 142.488 | 142.488 | 145.288 | -83.51 | 14365.93 |
3468 | 2022.10.05 14:18 | modify | 720 | 0.10 | 143.622 | 143.822 | 141.222 | ||
3469 | 2022.10.05 14:19 | modify | 723 | 0.10 | 143.606 | 143.806 | 141.206 | ||
3470 | 2022.10.05 14:20 | modify | 709 | 0.10 | 143.252 | 142.052 | 144.852 | ||
3471 | 2022.10.05 14:20 | modify | 722 | 0.10 | 143.576 | 143.776 | 141.176 | ||
3472 | 2022.10.05 14:20 | s/l | 710 | 0.10 | 142.437 | 142.437 | 145.237 | -83.51 | 14282.42 |
3473 | 2022.10.05 15:00 | sell | 729 | 0.10 | 142.660 | 0.000 | 0.000 | ||
3474 | 2022.10.05 15:00 | modify | 729 | 0.10 | 142.660 | 143.860 | 140.260 | ||
3475 | 2022.10.05 16:00 | sell | 730 | 0.10 | 142.788 | 0.000 | 0.000 | ||
3476 | 2022.10.05 16:00 | modify | 730 | 0.10 | 142.788 | 143.988 | 140.388 | ||
3477 | 2022.10.05 17:00 | sell | 731 | 0.10 | 142.760 | 0.000 | 0.000 | ||
3478 | 2022.10.05 17:00 | modify | 731 | 0.10 | 142.760 | 143.960 | 140.360 | ||
3479 | 2022.10.06 01:21 | modify | 729 | 0.10 | 142.660 | 143.860 | 141.060 | ||
3480 | 2022.10.06 02:00 | buy | 732 | 0.10 | 143.402 | 0.000 | 0.000 | ||
3481 | 2022.10.06 02:00 | modify | 732 | 0.10 | 143.402 | 142.202 | 145.802 | ||
3482 | 2022.10.06 03:00 | buy | 733 | 0.10 | 143.404 | 0.000 | 0.000 | ||
3483 | 2022.10.06 03:00 | modify | 733 | 0.10 | 143.404 | 142.204 | 145.804 | ||
3484 | 2022.10.06 04:00 | buy | 734 | 0.10 | 143.395 | 0.000 | 0.000 | ||
3485 | 2022.10.06 04:00 | modify | 734 | 0.10 | 143.395 | 142.195 | 145.795 | ||
3486 | 2022.10.06 06:00 | buy | 735 | 0.10 | 143.426 | 0.000 | 0.000 | ||
3487 | 2022.10.06 06:00 | modify | 735 | 0.10 | 143.426 | 142.226 | 145.826 | ||
3488 | 2022.10.06 10:00 | sell | 736 | 0.10 | 143.070 | 0.000 | 0.000 | ||
3489 | 2022.10.06 10:00 | modify | 736 | 0.10 | 143.070 | 144.270 | 140.670 | ||
3490 | 2022.10.06 11:00 | sell | 737 | 0.10 | 143.076 | 0.000 | 0.000 | ||
3491 | 2022.10.06 11:00 | modify | 737 | 0.10 | 143.076 | 144.276 | 140.676 | ||
3492 | 2022.10.06 12:00 | sell | 738 | 0.10 | 142.788 | 0.000 | 0.000 | ||
3493 | 2022.10.06 12:00 | modify | 738 | 0.10 | 142.788 | 143.988 | 140.388 | ||
3494 | 2022.10.06 12:17 | modify | 735 | 0.10 | 143.426 | 142.226 | 145.026 | ||
3495 | 2022.10.06 13:00 | sell | 739 | 0.10 | 142.832 | 0.000 | 0.000 | ||
3496 | 2022.10.06 13:00 | modify | 739 | 0.10 | 142.832 | 144.032 | 140.432 | ||
3497 | 2022.10.06 13:13 | modify | 733 | 0.10 | 143.404 | 142.204 | 145.004 | ||
3498 | 2022.10.06 13:13 | modify | 732 | 0.10 | 143.402 | 142.202 | 145.002 | ||
3499 | 2022.10.06 13:13 | modify | 734 | 0.10 | 143.395 | 142.195 | 144.995 | ||
3500 | 2022.10.06 13:27 | s/l | 703 | 0.10 | 142.394 | 142.394 | 144.994 | -12.79 | 14269.63 |
3501 | 2022.10.06 13:27 | modify | 708 | 0.10 | 143.195 | 141.995 | 144.795 | ||
3502 | 2022.10.06 13:30 | modify | 724 | 0.10 | 143.474 | 143.674 | 141.074 | ||
3503 | 2022.10.06 13:52 | modify | 707 | 0.10 | 143.036 | 141.836 | 144.636 | ||
3504 | 2022.10.06 13:52 | s/l | 735 | 0.10 | 142.226 | 142.226 | 145.026 | -83.80 | 14185.83 |
3505 | 2022.10.06 13:55 | s/l | 733 | 0.10 | 142.204 | 142.204 | 145.004 | -83.81 | 14102.02 |
3506 | 2022.10.06 13:55 | s/l | 732 | 0.10 | 142.202 | 142.202 | 145.002 | -83.81 | 14018.21 |
3507 | 2022.10.06 13:55 | s/l | 734 | 0.10 | 142.195 | 142.195 | 144.995 | -83.81 | 13934.40 |
3508 | 2022.10.06 14:00 | sell | 740 | 0.10 | 142.303 | 0.000 | 0.000 | ||
3509 | 2022.10.06 14:00 | modify | 740 | 0.10 | 142.303 | 143.503 | 139.903 | ||
3510 | 2022.10.06 15:00 | sell | 741 | 0.10 | 142.576 | 0.000 | 0.000 | ||
3511 | 2022.10.06 15:00 | modify | 741 | 0.10 | 142.576 | 143.776 | 140.176 | ||
3512 | 2022.10.06 15:59 | modify | 719 | 0.10 | 143.755 | 142.351 | 141.355 | ||
3513 | 2022.10.06 15:59 | modify | 725 | 0.10 | 143.248 | 143.448 | 140.848 | ||
3514 | 2022.10.06 15:59 | modify | 718 | 0.10 | 143.749 | 142.335 | 141.349 | ||
3515 | 2022.10.06 16:00 | sell | 742 | 0.10 | 142.111 | 0.000 | 0.000 | ||
3516 | 2022.10.06 16:00 | modify | 742 | 0.10 | 142.111 | 143.311 | 139.711 | ||
3517 | 2022.10.06 16:03 | modify | 727 | 0.10 | 143.188 | 143.388 | 140.788 | ||
3518 | 2022.10.06 16:08 | s/l | 709 | 0.10 | 142.052 | 142.052 | 144.852 | -82.63 | 13851.78 |
3519 | 2022.10.06 16:09 | modify | 719 | 0.10 | 143.755 | 142.270 | 141.355 | ||
3520 | 2022.10.06 16:09 | modify | 729 | 0.10 | 142.660 | 143.060 | 141.060 | ||
3521 | 2022.10.06 16:09 | modify | 718 | 0.10 | 143.749 | 142.254 | 141.349 | ||
3522 | 2022.10.06 16:11 | modify | 726 | 0.10 | 143.137 | 143.337 | 140.737 | ||
3523 | 2022.10.06 16:12 | s/l | 708 | 0.10 | 141.995 | 141.995 | 144.795 | -82.63 | 13769.15 |
3524 | 2022.10.06 16:12 | modify | 720 | 0.10 | 143.622 | 142.222 | 141.222 | ||
3525 | 2022.10.06 16:12 | modify | 723 | 0.10 | 143.606 | 142.206 | 141.206 | ||
3526 | 2022.10.06 16:12 | modify | 719 | 0.10 | 143.755 | 142.189 | 141.355 | ||
3527 | 2022.10.06 17:00 | sell | 743 | 0.10 | 142.072 | 0.000 | 0.000 | ||
3528 | 2022.10.06 17:00 | modify | 743 | 0.10 | 142.072 | 143.272 | 139.672 | ||
3529 | 2022.10.06 17:13 | s/l | 719 | 0.10 | 142.189 | 142.189 | 141.355 | 107.68 | 13876.83 |
3530 | 2022.10.06 17:14 | s/l | 723 | 0.10 | 142.206 | 142.206 | 141.206 | 96.08 | 13972.90 |
3531 | 2022.10.06 17:15 | s/l | 720 | 0.10 | 142.222 | 142.222 | 141.222 | 96.09 | 14068.99 |
3532 | 2022.10.06 17:29 | s/l | 718 | 0.10 | 142.254 | 142.254 | 141.349 | 102.72 | 14171.71 |
3533 | 2022.10.06 19:00 | sell | 744 | 0.10 | 142.062 | 0.000 | 0.000 | ||
3534 | 2022.10.06 19:00 | modify | 744 | 0.10 | 142.062 | 143.262 | 139.662 | ||
3535 | 2022.10.06 22:00 | sell | 745 | 0.10 | 142.100 | 0.000 | 0.000 | ||
3536 | 2022.10.06 22:00 | modify | 745 | 0.10 | 142.100 | 143.300 | 139.700 | ||
3537 | 2022.10.06 23:08 | modify | 722 | 0.10 | 143.576 | 142.176 | 141.176 | ||
3538 | 2022.10.06 23:09 | modify | 737 | 0.10 | 143.076 | 143.276 | 140.676 | ||
3539 | 2022.10.06 23:09 | modify | 736 | 0.10 | 143.070 | 143.270 | 140.670 | ||
3540 | 2022.10.07 02:00 | sell | 746 | 0.10 | 142.086 | 0.000 | 0.000 | ||
3541 | 2022.10.07 02:00 | modify | 746 | 0.10 | 142.086 | 143.286 | 139.686 | ||
3542 | 2022.10.07 02:15 | s/l | 722 | 0.10 | 142.176 | 142.176 | 141.176 | 95.53 | 14267.23 |
3543 | 2022.10.07 03:00 | buy | 747 | 0.10 | 142.183 | 0.000 | 0.000 | ||
3544 | 2022.10.07 03:00 | modify | 747 | 0.10 | 142.183 | 140.983 | 144.583 | ||
3545 | 2022.10.07 06:21 | modify | 724 | 0.10 | 143.474 | 142.073 | 141.074 | ||
3546 | 2022.10.07 06:21 | s/l | 707 | 0.10 | 141.836 | 141.836 | 144.636 | -82.33 | 14184.90 |
3547 | 2022.10.07 06:24 | modify | 724 | 0.10 | 143.474 | 141.992 | 141.074 | ||
3548 | 2022.10.07 06:40 | modify | 739 | 0.10 | 142.832 | 143.032 | 140.432 | ||
3549 | 2022.10.07 06:49 | modify | 728 | 0.10 | 142.816 | 143.016 | 140.416 | ||
3550 | 2022.10.07 06:49 | modify | 724 | 0.10 | 143.474 | 141.909 | 141.074 | ||
3551 | 2022.10.07 07:00 | sell | 748 | 0.10 | 141.867 | 0.000 | 0.000 | ||
3552 | 2022.10.07 07:00 | modify | 748 | 0.10 | 141.867 | 143.067 | 139.467 | ||
3553 | 2022.10.07 07:00 | s/l | 724 | 0.10 | 141.909 | 141.909 | 141.074 | 107.04 | 14291.94 |
3554 | 2022.10.07 08:00 | sell | 749 | 0.10 | 142.002 | 0.000 | 0.000 | ||
3555 | 2022.10.07 08:00 | modify | 749 | 0.10 | 142.002 | 143.202 | 139.602 | ||
3556 | 2022.10.07 09:00 | sell | 750 | 0.10 | 141.963 | 0.000 | 0.000 | ||
3557 | 2022.10.07 09:00 | modify | 750 | 0.10 | 141.963 | 143.163 | 139.563 | ||
3558 | 2022.10.07 11:00 | buy | 751 | 0.10 | 142.027 | 0.000 | 0.000 | ||
3559 | 2022.10.07 11:00 | modify | 751 | 0.10 | 142.027 | 140.827 | 144.427 | ||
3560 | 2022.10.07 12:00 | sell | 752 | 0.10 | 141.858 | 0.000 | 0.000 | ||
3561 | 2022.10.07 12:00 | modify | 752 | 0.10 | 141.858 | 143.058 | 139.458 | ||
3562 | 2022.10.07 12:30 | modify | 738 | 0.10 | 142.788 | 142.988 | 140.388 | ||
3563 | 2022.10.07 12:30 | modify | 730 | 0.10 | 142.788 | 142.988 | 140.388 | ||
3564 | 2022.10.07 12:30 | modify | 731 | 0.10 | 142.760 | 142.960 | 140.360 | ||
3565 | 2022.10.07 12:30 | modify | 727 | 0.10 | 143.188 | 141.788 | 140.788 | ||
3566 | 2022.10.07 12:30 | modify | 725 | 0.10 | 143.248 | 141.788 | 140.848 | ||
3567 | 2022.10.07 12:30 | modify | 729 | 0.10 | 142.660 | 142.060 | 141.060 | ||
3568 | 2022.10.07 12:30 | modify | 726 | 0.10 | 143.137 | 141.709 | 140.737 | ||
3569 | 2022.10.07 12:30 | modify | 727 | 0.10 | 143.188 | 141.707 | 140.788 | ||
3570 | 2022.10.07 12:30 | modify | 725 | 0.10 | 143.248 | 141.707 | 140.848 | ||
3571 | 2022.10.07 12:30 | modify | 741 | 0.10 | 142.576 | 142.776 | 140.176 | ||
3572 | 2022.10.07 12:30 | modify | 737 | 0.10 | 143.076 | 141.652 | 140.676 | ||
3573 | 2022.10.07 12:30 | modify | 736 | 0.10 | 143.070 | 141.652 | 140.670 | ||
3574 | 2022.10.07 12:30 | s/l | 736 | 0.10 | 141.652 | 141.652 | 140.670 | 98.46 | 14390.40 |
3575 | 2022.10.07 12:30 | s/l | 737 | 0.10 | 141.652 | 141.652 | 140.676 | 98.88 | 14489.28 |
3576 | 2022.10.07 12:30 | s/l | 725 | 0.10 | 141.707 | 141.707 | 140.848 | 105.37 | 14594.64 |
3577 | 2022.10.07 12:30 | s/l | 727 | 0.10 | 141.707 | 141.707 | 140.788 | 101.18 | 14695.82 |
3578 | 2022.10.07 12:30 | s/l | 726 | 0.10 | 141.709 | 141.709 | 140.737 | 97.48 | 14793.29 |
3579 | 2022.10.07 12:51 | modify | 747 | 0.10 | 142.183 | 140.983 | 143.783 | ||
3580 | 2022.10.07 12:52 | modify | 751 | 0.10 | 142.027 | 140.827 | 143.627 | ||
3581 | 2022.10.07 12:52 | modify | 739 | 0.10 | 142.832 | 141.432 | 140.432 | ||
3582 | 2022.10.07 12:54 | s/l | 739 | 0.10 | 141.432 | 141.432 | 140.432 | 97.20 | 14890.49 |
3583 | 2022.10.07 13:00 | sell | 753 | 0.10 | 141.453 | 0.000 | 0.000 | ||
3584 | 2022.10.07 13:00 | modify | 753 | 0.10 | 141.453 | 142.653 | 139.053 | ||
3585 | 2022.10.07 14:00 | sell | 754 | 0.10 | 141.530 | 0.000 | 0.000 | ||
3586 | 2022.10.07 14:00 | modify | 754 | 0.10 | 141.530 | 142.730 | 139.130 | ||
3587 | 2022.10.07 14:49 | s/l | 729 | 0.10 | 142.060 | 142.060 | 141.060 | 39.66 | 14930.15 |
3588 | 2022.10.07 15:00 | buy | 755 | 0.10 | 142.071 | 0.000 | 0.000 | ||
3589 | 2022.10.07 15:00 | modify | 755 | 0.10 | 142.071 | 140.871 | 144.471 | ||
3590 | 2022.10.07 19:00 | sell | 756 | 0.10 | 141.516 | 0.000 | 0.000 | ||
3591 | 2022.10.07 19:00 | modify | 756 | 0.10 | 141.516 | 142.716 | 139.116 | ||
3592 | 2022.10.07 20:00 | sell | 757 | 0.10 | 141.564 | 0.000 | 0.000 | ||
3593 | 2022.10.07 20:00 | modify | 757 | 0.10 | 141.564 | 142.764 | 139.164 | ||
3594 | 2022.10.10 05:57 | modify | 755 | 0.10 | 142.071 | 140.871 | 143.671 | ||
3595 | 2022.10.10 06:00 | sell | 758 | 0.10 | 141.285 | 0.000 | 0.000 | ||
3596 | 2022.10.10 06:00 | modify | 758 | 0.10 | 141.285 | 142.485 | 138.885 | ||
3597 | 2022.10.10 07:00 | sell | 759 | 0.10 | 141.284 | 0.000 | 0.000 | ||
3598 | 2022.10.10 07:00 | modify | 759 | 0.10 | 141.284 | 142.484 | 138.884 | ||
3599 | 2022.10.10 07:41 | modify | 728 | 0.10 | 142.816 | 141.415 | 140.416 | ||
3600 | 2022.10.10 07:42 | modify | 740 | 0.10 | 142.303 | 142.503 | 139.903 | ||
3601 | 2022.10.10 07:43 | modify | 738 | 0.10 | 142.788 | 141.387 | 140.388 | ||
3602 | 2022.10.10 07:43 | modify | 730 | 0.10 | 142.788 | 141.387 | 140.388 | ||
3603 | 2022.10.10 07:43 | modify | 731 | 0.10 | 142.760 | 141.357 | 140.360 | ||
3604 | 2022.10.10 07:44 | modify | 728 | 0.10 | 142.816 | 141.334 | 140.416 | ||
3605 | 2022.10.10 07:45 | modify | 738 | 0.10 | 142.788 | 141.303 | 140.388 | ||
3606 | 2022.10.10 07:45 | modify | 730 | 0.10 | 142.788 | 141.303 | 140.388 | ||
3607 | 2022.10.10 07:46 | modify | 731 | 0.10 | 142.760 | 141.272 | 140.360 | ||
3608 | 2022.10.10 08:00 | sell | 760 | 0.10 | 141.162 | 0.000 | 0.000 | ||
3609 | 2022.10.10 08:00 | modify | 760 | 0.10 | 141.162 | 142.362 | 138.762 | ||
3610 | 2022.10.10 08:12 | modify | 728 | 0.10 | 142.816 | 141.252 | 140.416 | ||
3611 | 2022.10.10 08:14 | modify | 738 | 0.10 | 142.788 | 141.222 | 140.388 | ||
3612 | 2022.10.10 08:14 | modify | 730 | 0.10 | 142.788 | 141.222 | 140.388 | ||
3613 | 2022.10.10 08:14 | s/l | 747 | 0.10 | 140.983 | 140.983 | 143.783 | -83.51 | 14846.64 |
3614 | 2022.10.10 08:14 | modify | 742 | 0.10 | 142.111 | 142.311 | 139.711 | ||
3615 | 2022.10.10 08:14 | modify | 745 | 0.10 | 142.100 | 142.300 | 139.700 | ||
3616 | 2022.10.10 08:16 | modify | 731 | 0.10 | 142.760 | 141.188 | 140.360 | ||
3617 | 2022.10.10 08:18 | modify | 746 | 0.10 | 142.086 | 142.286 | 139.686 | ||
3618 | 2022.10.10 08:18 | modify | 741 | 0.10 | 142.576 | 141.176 | 140.176 | ||
3619 | 2022.10.10 08:35 | modify | 743 | 0.10 | 142.072 | 142.272 | 139.672 | ||
3620 | 2022.10.10 08:35 | modify | 728 | 0.10 | 142.816 | 141.171 | 140.416 | ||
3621 | 2022.10.10 08:40 | modify | 744 | 0.10 | 142.062 | 142.262 | 139.662 | ||
3622 | 2022.10.10 08:40 | modify | 738 | 0.10 | 142.788 | 141.139 | 140.388 | ||
3623 | 2022.10.10 08:40 | modify | 730 | 0.10 | 142.788 | 141.139 | 140.388 | ||
3624 | 2022.10.10 09:00 | sell | 761 | 0.10 | 140.972 | 0.000 | 0.000 | ||
3625 | 2022.10.10 09:00 | modify | 761 | 0.10 | 140.972 | 142.172 | 138.572 | ||
3626 | 2022.10.10 09:01 | s/l | 730 | 0.10 | 141.139 | 141.139 | 140.388 | 112.34 | 14958.98 |
3627 | 2022.10.10 09:01 | s/l | 738 | 0.10 | 141.139 | 141.139 | 140.388 | 114.03 | 15073.01 |
3628 | 2022.10.10 09:02 | s/l | 728 | 0.10 | 141.171 | 141.171 | 140.416 | 112.07 | 15185.08 |
3629 | 2022.10.10 09:02 | s/l | 741 | 0.10 | 141.176 | 141.176 | 140.176 | 96.65 | 15281.73 |
3630 | 2022.10.10 09:02 | s/l | 731 | 0.10 | 141.188 | 141.188 | 140.360 | 106.97 | 15388.71 |
3631 | 2022.10.10 10:00 | sell | 762 | 0.10 | 141.181 | 0.000 | 0.000 | ||
3632 | 2022.10.10 10:00 | modify | 762 | 0.10 | 141.181 | 142.381 | 138.781 | ||
3633 | 2022.10.10 11:00 | sell | 763 | 0.10 | 141.041 | 0.000 | 0.000 | ||
3634 | 2022.10.10 11:00 | modify | 763 | 0.10 | 141.041 | 142.241 | 138.641 | ||
3635 | 2022.10.10 12:00 | sell | 764 | 0.10 | 141.131 | 0.000 | 0.000 | ||
3636 | 2022.10.10 12:00 | modify | 764 | 0.10 | 141.131 | 142.331 | 138.731 | ||
3637 | 2022.10.10 14:30 | modify | 761 | 0.10 | 140.972 | 142.172 | 139.372 | ||
3638 | 2022.10.10 14:31 | modify | 763 | 0.10 | 141.041 | 142.241 | 139.441 | ||
3639 | 2022.10.10 16:00 | buy | 765 | 0.10 | 141.422 | 0.000 | 0.000 | ||
3640 | 2022.10.10 16:00 | modify | 765 | 0.10 | 141.422 | 140.222 | 143.822 | ||
3641 | 2022.10.10 17:00 | sell | 766 | 0.10 | 141.276 | 0.000 | 0.000 | ||
3642 | 2022.10.10 17:00 | modify | 766 | 0.10 | 141.276 | 142.476 | 138.876 | ||
3643 | 2022.10.10 18:00 | buy | 767 | 0.10 | 141.533 | 0.000 | 0.000 | ||
3644 | 2022.10.10 18:00 | modify | 767 | 0.10 | 141.533 | 140.333 | 143.933 | ||
3645 | 2022.10.10 21:00 | buy | 768 | 0.10 | 141.406 | 0.000 | 0.000 | ||
3646 | 2022.10.10 21:00 | modify | 768 | 0.10 | 141.406 | 140.206 | 143.806 | ||
3647 | 2022.10.11 02:00 | sell | 769 | 0.10 | 141.283 | 0.000 | 0.000 | ||
3648 | 2022.10.11 02:00 | modify | 769 | 0.10 | 141.283 | 142.483 | 138.883 | ||
3649 | 2022.10.11 03:00 | sell | 770 | 0.10 | 141.143 | 0.000 | 0.000 | ||
3650 | 2022.10.11 03:00 | modify | 770 | 0.10 | 141.143 | 142.343 | 138.743 | ||
3651 | 2022.10.11 04:00 | sell | 771 | 0.10 | 141.097 | 0.000 | 0.000 | ||
3652 | 2022.10.11 04:00 | modify | 771 | 0.10 | 141.097 | 142.297 | 138.697 | ||
3653 | 2022.10.11 05:00 | close | 740 | 0.10 | 141.099 | 142.503 | 139.903 | 82.39 | 15471.09 |
3654 | 2022.10.11 05:00 | sell | 772 | 0.10 | 141.069 | 0.000 | 0.000 | ||
3655 | 2022.10.11 05:00 | modify | 772 | 0.10 | 141.069 | 142.269 | 138.669 | ||
3656 | 2022.10.11 06:00 | close | 742 | 0.10 | 141.231 | 142.311 | 139.711 | 59.78 | 15530.87 |
3657 | 2022.10.11 06:00 | sell | 773 | 0.10 | 141.201 | 0.000 | 0.000 | ||
3658 | 2022.10.11 06:00 | modify | 773 | 0.10 | 141.201 | 142.401 | 138.801 | ||
3659 | 2022.10.11 09:00 | close | 743 | 0.10 | 141.454 | 142.272 | 139.672 | 41.48 | 15572.35 |
3660 | 2022.10.11 09:00 | buy | 774 | 0.10 | 141.454 | 0.000 | 0.000 | ||
3661 | 2022.10.11 09:00 | modify | 774 | 0.10 | 141.454 | 140.254 | 143.854 | ||
3662 | 2022.10.11 12:00 | close | 744 | 0.10 | 141.585 | 142.262 | 139.662 | 31.63 | 15603.97 |
3663 | 2022.10.11 12:00 | buy | 775 | 0.10 | 141.585 | 0.000 | 0.000 | ||
3664 | 2022.10.11 12:00 | modify | 775 | 0.10 | 141.585 | 140.385 | 143.985 | ||
3665 | 2022.10.11 13:00 | close | 745 | 0.10 | 141.601 | 142.300 | 139.700 | 33.17 | 15637.14 |
3666 | 2022.10.11 13:00 | buy | 776 | 0.10 | 141.601 | 0.000 | 0.000 | ||
3667 | 2022.10.11 13:00 | modify | 776 | 0.10 | 141.601 | 140.401 | 144.001 | ||
3668 | 2022.10.11 14:00 | close | 746 | 0.10 | 141.433 | 142.286 | 139.686 | 44.48 | 15681.62 |
3669 | 2022.10.11 14:00 | buy | 777 | 0.10 | 141.433 | 0.000 | 0.000 | ||
3670 | 2022.10.11 14:00 | modify | 777 | 0.10 | 141.433 | 140.233 | 143.833 | ||
3671 | 2022.10.11 15:55 | modify | 772 | 0.10 | 141.069 | 142.269 | 139.469 | ||
3672 | 2022.10.11 15:55 | modify | 771 | 0.10 | 141.097 | 142.297 | 139.497 | ||
3673 | 2022.10.11 15:56 | modify | 764 | 0.10 | 141.131 | 142.331 | 139.531 | ||
3674 | 2022.10.11 15:56 | modify | 770 | 0.10 | 141.143 | 142.343 | 139.543 | ||
3675 | 2022.10.11 15:56 | modify | 760 | 0.10 | 141.162 | 142.362 | 139.562 | ||
3676 | 2022.10.11 15:56 | modify | 762 | 0.10 | 141.181 | 142.381 | 139.581 | ||
3677 | 2022.10.11 15:56 | modify | 773 | 0.10 | 141.201 | 142.401 | 139.601 | ||
3678 | 2022.10.11 15:57 | modify | 766 | 0.10 | 141.276 | 142.476 | 139.676 | ||
3679 | 2022.10.11 15:57 | modify | 769 | 0.10 | 141.283 | 142.483 | 139.683 | ||
3680 | 2022.10.11 15:57 | modify | 759 | 0.10 | 141.284 | 142.484 | 139.684 | ||
3681 | 2022.10.11 15:57 | modify | 758 | 0.10 | 141.285 | 142.485 | 139.685 | ||
3682 | 2022.10.11 16:00 | close | 748 | 0.10 | 142.023 | 143.067 | 139.467 | -12.02 | 15669.60 |
3683 | 2022.10.11 16:00 | buy | 778 | 0.10 | 142.023 | 0.000 | 0.000 | ||
3684 | 2022.10.11 16:00 | modify | 778 | 0.10 | 142.023 | 140.823 | 144.423 | ||
3685 | 2022.10.11 16:40 | s/l | 761 | 0.10 | 142.172 | 142.172 | 139.372 | -84.36 | 15585.24 |
3686 | 2022.10.11 17:00 | buy | 779 | 0.10 | 142.175 | 0.000 | 0.000 | ||
3687 | 2022.10.11 17:00 | modify | 779 | 0.10 | 142.175 | 140.975 | 144.575 | ||
3688 | 2022.10.11 18:00 | close | 749 | 0.10 | 142.074 | 143.202 | 139.602 | -6.15 | 15579.08 |
3689 | 2022.10.11 18:00 | buy | 780 | 0.10 | 142.074 | 0.000 | 0.000 | ||
3690 | 2022.10.11 18:00 | modify | 780 | 0.10 | 142.074 | 140.874 | 144.474 | ||
3691 | 2022.10.11 19:00 | close | 750 | 0.10 | 141.591 | 143.163 | 139.563 | 24.86 | 15603.94 |
3692 | 2022.10.11 19:00 | buy | 781 | 0.10 | 141.591 | 0.000 | 0.000 | ||
3693 | 2022.10.11 19:00 | modify | 781 | 0.10 | 141.591 | 140.391 | 143.991 | ||
3694 | 2022.10.11 22:00 | close | 751 | 0.10 | 141.486 | 140.827 | 143.627 | -37.19 | 15566.75 |
3695 | 2022.10.11 22:00 | sell | 782 | 0.10 | 141.486 | 0.000 | 0.000 | ||
3696 | 2022.10.11 22:00 | modify | 782 | 0.10 | 141.486 | 142.686 | 139.086 | ||
3697 | 2022.10.12 05:00 | close | 752 | 0.10 | 142.067 | 143.058 | 139.458 | -16.27 | 15550.48 |
3698 | 2022.10.12 05:00 | buy | 783 | 0.10 | 142.067 | 0.000 | 0.000 | ||
3699 | 2022.10.12 05:00 | modify | 783 | 0.10 | 142.067 | 140.867 | 144.467 | ||
3700 | 2022.10.12 06:00 | close | 753 | 0.10 | 142.157 | 142.653 | 139.053 | -50.85 | 15499.63 |
3701 | 2022.10.12 06:00 | buy | 784 | 0.10 | 142.157 | 0.000 | 0.000 | ||
3702 | 2022.10.12 06:00 | modify | 784 | 0.10 | 142.157 | 140.957 | 144.557 | ||
3703 | 2022.10.12 06:08 | s/l | 763 | 0.10 | 142.241 | 142.241 | 139.441 | -84.92 | 15414.71 |
3704 | 2022.10.12 07:00 | buy | 785 | 0.10 | 142.125 | 0.000 | 0.000 | ||
3705 | 2022.10.12 07:00 | modify | 785 | 0.10 | 142.125 | 140.925 | 144.525 | ||
3706 | 2022.10.12 08:00 | close | 754 | 0.10 | 141.924 | 142.730 | 139.130 | -29.20 | 15385.50 |
3707 | 2022.10.12 08:00 | buy | 786 | 0.10 | 141.924 | 0.000 | 0.000 | ||
3708 | 2022.10.12 08:00 | modify | 786 | 0.10 | 141.924 | 140.724 | 144.324 | ||
3709 | 2022.10.12 10:32 | s/l | 772 | 0.10 | 142.269 | 142.269 | 139.469 | -84.36 | 15301.14 |
3710 | 2022.10.12 10:36 | modify | 782 | 0.10 | 141.486 | 142.686 | 139.886 | ||
3711 | 2022.10.12 10:36 | s/l | 771 | 0.10 | 142.297 | 142.297 | 139.497 | -84.35 | 15216.79 |
3712 | 2022.10.12 10:37 | modify | 756 | 0.10 | 141.516 | 142.716 | 139.916 | ||
3713 | 2022.10.12 10:37 | s/l | 764 | 0.10 | 142.331 | 142.331 | 139.531 | -84.92 | 15131.87 |
3714 | 2022.10.12 10:37 | s/l | 770 | 0.10 | 142.343 | 142.343 | 139.543 | -84.36 | 15047.51 |
3715 | 2022.10.12 10:57 | s/l | 760 | 0.10 | 142.362 | 142.362 | 139.562 | -84.91 | 14962.60 |
3716 | 2022.10.12 10:57 | modify | 757 | 0.10 | 141.564 | 142.764 | 139.964 | ||
3717 | 2022.10.12 10:58 | s/l | 762 | 0.10 | 142.381 | 142.381 | 139.581 | -84.92 | 14877.67 |
3718 | 2022.10.12 11:00 | buy | 787 | 0.10 | 142.391 | 0.000 | 0.000 | ||
3719 | 2022.10.12 11:00 | modify | 787 | 0.10 | 142.391 | 141.191 | 144.791 | ||
3720 | 2022.10.12 11:26 | s/l | 773 | 0.10 | 142.401 | 142.401 | 139.601 | -84.36 | 14793.31 |
3721 | 2022.10.12 12:00 | buy | 788 | 0.10 | 142.351 | 0.000 | 0.000 | ||
3722 | 2022.10.12 12:00 | modify | 788 | 0.10 | 142.351 | 141.151 | 144.751 | ||
3723 | 2022.10.12 12:52 | s/l | 766 | 0.10 | 142.476 | 142.476 | 139.676 | -84.91 | 14708.40 |
3724 | 2022.10.12 12:52 | s/l | 769 | 0.10 | 142.483 | 142.483 | 139.683 | -84.36 | 14624.04 |
3725 | 2022.10.12 12:52 | s/l | 759 | 0.10 | 142.484 | 142.484 | 139.684 | -84.92 | 14539.12 |
3726 | 2022.10.12 12:52 | s/l | 758 | 0.10 | 142.485 | 142.485 | 139.685 | -84.92 | 14454.20 |
3727 | 2022.10.12 13:00 | buy | 789 | 0.10 | 142.438 | 0.000 | 0.000 | ||
3728 | 2022.10.12 13:00 | modify | 789 | 0.10 | 142.438 | 141.238 | 144.838 | ||
3729 | 2022.10.12 13:38 | modify | 768 | 0.10 | 141.406 | 141.206 | 143.806 | ||
3730 | 2022.10.12 13:38 | modify | 765 | 0.10 | 141.422 | 141.222 | 143.822 | ||
3731 | 2022.10.12 13:38 | modify | 777 | 0.10 | 141.433 | 141.233 | 143.833 | ||
3732 | 2022.10.12 14:00 | buy | 790 | 0.10 | 142.359 | 0.000 | 0.000 | ||
3733 | 2022.10.12 14:00 | modify | 790 | 0.10 | 142.359 | 141.159 | 144.759 | ||
3734 | 2022.10.12 15:00 | buy | 791 | 0.10 | 142.483 | 0.000 | 0.000 | ||
3735 | 2022.10.12 15:00 | modify | 791 | 0.10 | 142.483 | 141.283 | 144.883 | ||
3736 | 2022.10.12 15:19 | modify | 774 | 0.10 | 141.454 | 141.254 | 143.854 | ||
3737 | 2022.10.12 16:00 | buy | 792 | 0.10 | 142.358 | 0.000 | 0.000 | ||
3738 | 2022.10.12 16:00 | modify | 792 | 0.10 | 142.358 | 141.158 | 144.758 | ||
3739 | 2022.10.12 18:00 | buy | 793 | 0.10 | 142.370 | 0.000 | 0.000 | ||
3740 | 2022.10.12 18:00 | modify | 793 | 0.10 | 142.370 | 141.170 | 144.770 | ||
3741 | 2022.10.12 20:00 | buy | 794 | 0.10 | 142.478 | 0.000 | 0.000 | ||
3742 | 2022.10.12 20:00 | modify | 794 | 0.10 | 142.478 | 141.278 | 144.878 | ||
3743 | 2022.10.12 21:00 | buy | 795 | 0.10 | 142.559 | 0.000 | 0.000 | ||
3744 | 2022.10.12 21:00 | modify | 795 | 0.10 | 142.559 | 141.359 | 144.959 | ||
3745 | 2022.10.12 22:00 | buy | 796 | 0.10 | 142.576 | 0.000 | 0.000 | ||
3746 | 2022.10.12 22:00 | modify | 796 | 0.10 | 142.576 | 141.376 | 144.976 | ||
3747 | 2022.10.13 00:36 | modify | 767 | 0.10 | 141.533 | 141.333 | 143.933 | ||
3748 | 2022.10.13 06:00 | sell | 797 | 0.10 | 142.440 | 0.000 | 0.000 | ||
3749 | 2022.10.13 06:00 | modify | 797 | 0.10 | 142.440 | 143.640 | 140.040 | ||
3750 | 2022.10.13 07:00 | close | 755 | 0.10 | 142.280 | 140.871 | 143.671 | 16.37 | 14470.57 |
3751 | 2022.10.13 07:00 | sell | 798 | 0.10 | 142.280 | 0.000 | 0.000 | ||
3752 | 2022.10.13 07:00 | modify | 798 | 0.10 | 142.280 | 143.480 | 139.880 | ||
3753 | 2022.10.13 09:00 | close | 756 | 0.10 | 142.652 | 142.716 | 139.916 | -82.69 | 14387.88 |
3754 | 2022.10.13 09:00 | buy | 799 | 0.10 | 142.652 | 0.000 | 0.000 | ||
3755 | 2022.10.13 09:00 | modify | 799 | 0.10 | 142.652 | 141.452 | 145.052 | ||
3756 | 2022.10.13 09:00 | s/l | 782 | 0.10 | 142.686 | 142.686 | 139.886 | -86.04 | 14301.84 |
3757 | 2022.10.13 09:01 | modify | 775 | 0.10 | 141.585 | 141.385 | 143.985 | ||
3758 | 2022.10.13 09:01 | modify | 781 | 0.10 | 141.591 | 141.391 | 143.991 | ||
3759 | 2022.10.13 09:01 | modify | 776 | 0.10 | 141.601 | 141.401 | 144.001 | ||
3760 | 2022.10.13 09:12 | s/l | 757 | 0.10 | 142.764 | 142.764 | 139.964 | -87.16 | 14214.68 |
3761 | 2022.10.13 09:30 | modify | 768 | 0.10 | 141.406 | 142.807 | 143.806 | ||
3762 | 2022.10.13 09:54 | s/l | 768 | 0.10 | 142.807 | 142.807 | 143.806 | 99.32 | 14314.00 |
3763 | 2022.10.13 10:00 | buy | 800 | 0.10 | 142.807 | 0.000 | 0.000 | ||
3764 | 2022.10.13 10:00 | modify | 800 | 0.10 | 142.807 | 141.607 | 145.207 | ||
3765 | 2022.10.13 11:00 | buy | 801 | 0.10 | 142.796 | 0.000 | 0.000 | ||
3766 | 2022.10.13 11:00 | modify | 801 | 0.10 | 142.796 | 141.596 | 145.196 | ||
3767 | 2022.10.13 11:42 | modify | 765 | 0.10 | 141.422 | 142.822 | 143.822 | ||
3768 | 2022.10.13 11:42 | modify | 786 | 0.10 | 141.924 | 141.724 | 144.324 | ||
3769 | 2022.10.13 12:00 | buy | 802 | 0.10 | 142.985 | 0.000 | 0.000 | ||
3770 | 2022.10.13 12:00 | modify | 802 | 0.10 | 142.985 | 141.785 | 145.385 | ||
3771 | 2022.10.13 12:30 | s/l | 765 | 0.10 | 142.822 | 142.822 | 143.822 | 99.25 | 14413.25 |
3772 | 2022.10.13 12:30 | modify | 802 | 0.10 | 142.985 | 141.785 | 144.585 | ||
3773 | 2022.10.13 12:30 | modify | 800 | 0.10 | 142.807 | 141.607 | 144.407 | ||
3774 | 2022.10.13 12:30 | modify | 801 | 0.10 | 142.796 | 141.596 | 144.396 | ||
3775 | 2022.10.13 12:31 | modify | 799 | 0.10 | 142.652 | 141.452 | 144.252 | ||
3776 | 2022.10.13 13:00 | sell | 803 | 0.10 | 142.402 | 0.000 | 0.000 | ||
3777 | 2022.10.13 13:00 | modify | 803 | 0.10 | 142.402 | 143.602 | 140.002 | ||
3778 | 2022.10.13 13:20 | s/l | 802 | 0.10 | 141.785 | 141.785 | 144.585 | -83.80 | 14329.45 |
3779 | 2022.10.13 13:20 | modify | 796 | 0.10 | 142.576 | 141.376 | 144.176 | ||
3780 | 2022.10.13 13:20 | modify | 795 | 0.10 | 142.559 | 141.359 | 144.159 | ||
3781 | 2022.10.13 14:47 | modify | 777 | 0.10 | 141.433 | 142.838 | 143.833 | ||
3782 | 2022.10.13 14:47 | modify | 798 | 0.10 | 142.280 | 143.480 | 140.680 | ||
3783 | 2022.10.13 14:47 | modify | 774 | 0.10 | 141.454 | 142.858 | 143.854 | ||
3784 | 2022.10.13 14:50 | modify | 777 | 0.10 | 141.433 | 142.920 | 143.833 | ||
3785 | 2022.10.13 14:50 | modify | 778 | 0.10 | 142.023 | 141.823 | 144.423 | ||
3786 | 2022.10.13 14:50 | modify | 767 | 0.10 | 141.533 | 142.938 | 143.933 | ||
3787 | 2022.10.13 14:50 | modify | 774 | 0.10 | 141.454 | 142.941 | 143.854 | ||
3788 | 2022.10.13 14:51 | modify | 795 | 0.10 | 142.559 | 142.159 | 144.159 | ||
3789 | 2022.10.13 14:51 | modify | 783 | 0.10 | 142.067 | 141.867 | 144.467 | ||
3790 | 2022.10.13 14:51 | modify | 803 | 0.10 | 142.402 | 143.602 | 140.802 | ||
3791 | 2022.10.13 14:51 | modify | 780 | 0.10 | 142.074 | 141.874 | 144.474 | ||
3792 | 2022.10.13 14:51 | modify | 796 | 0.10 | 142.576 | 142.176 | 144.176 | ||
3793 | 2022.10.13 14:51 | modify | 775 | 0.10 | 141.585 | 142.987 | 143.985 | ||
3794 | 2022.10.13 14:51 | modify | 781 | 0.10 | 141.591 | 142.992 | 143.991 | ||
3795 | 2022.10.13 14:51 | modify | 777 | 0.10 | 141.433 | 143.001 | 143.833 | ||
3796 | 2022.10.13 14:51 | modify | 776 | 0.10 | 141.601 | 143.001 | 144.001 | ||
3797 | 2022.10.13 14:51 | modify | 797 | 0.10 | 142.440 | 143.640 | 140.840 | ||
3798 | 2022.10.13 14:51 | modify | 767 | 0.10 | 141.533 | 143.020 | 143.933 | ||
3799 | 2022.10.13 14:51 | modify | 774 | 0.10 | 141.454 | 143.023 | 143.854 | ||
3800 | 2022.10.13 14:51 | modify | 785 | 0.10 | 142.125 | 141.925 | 144.525 | ||
3801 | 2022.10.13 15:00 | buy | 804 | 0.10 | 143.240 | 0.000 | 0.000 | ||
3802 | 2022.10.13 15:00 | modify | 804 | 0.10 | 143.240 | 142.040 | 145.640 | ||
3803 | 2022.10.13 15:06 | modify | 799 | 0.10 | 142.652 | 142.252 | 144.252 | ||
3804 | 2022.10.13 15:07 | modify | 784 | 0.10 | 142.157 | 141.957 | 144.557 | ||
3805 | 2022.10.13 15:07 | modify | 775 | 0.10 | 141.585 | 143.071 | 143.985 | ||
3806 | 2022.10.13 15:07 | modify | 781 | 0.10 | 141.591 | 143.081 | 143.991 | ||
3807 | 2022.10.13 15:07 | modify | 779 | 0.10 | 142.175 | 141.975 | 144.575 | ||
3808 | 2022.10.13 15:07 | modify | 777 | 0.10 | 141.433 | 143.086 | 143.833 | ||
3809 | 2022.10.13 15:07 | modify | 776 | 0.10 | 141.601 | 143.086 | 144.001 | ||
3810 | 2022.10.13 15:07 | modify | 767 | 0.10 | 141.533 | 143.102 | 143.933 | ||
3811 | 2022.10.13 15:07 | modify | 774 | 0.10 | 141.454 | 143.116 | 143.854 | ||
3812 | 2022.10.13 15:07 | modify | 775 | 0.10 | 141.585 | 143.152 | 143.985 | ||
3813 | 2022.10.13 15:08 | modify | 781 | 0.10 | 141.591 | 143.162 | 143.991 | ||
3814 | 2022.10.13 15:08 | modify | 777 | 0.10 | 141.433 | 143.167 | 143.833 | ||
3815 | 2022.10.13 15:08 | modify | 776 | 0.10 | 141.601 | 143.167 | 144.001 | ||
3816 | 2022.10.13 15:08 | modify | 767 | 0.10 | 141.533 | 143.188 | 143.933 | ||
3817 | 2022.10.13 15:08 | modify | 801 | 0.10 | 142.796 | 142.396 | 144.396 | ||
3818 | 2022.10.13 15:08 | modify | 774 | 0.10 | 141.454 | 143.197 | 143.854 | ||
3819 | 2022.10.13 15:08 | modify | 800 | 0.10 | 142.807 | 142.407 | 144.407 | ||
3820 | 2022.10.13 15:08 | modify | 775 | 0.10 | 141.585 | 143.233 | 143.985 | ||
3821 | 2022.10.13 15:08 | modify | 781 | 0.10 | 141.591 | 143.244 | 143.991 | ||
3822 | 2022.10.13 15:08 | modify | 777 | 0.10 | 141.433 | 143.248 | 143.833 | ||
3823 | 2022.10.13 15:08 | modify | 776 | 0.10 | 141.601 | 143.248 | 144.001 | ||
3824 | 2022.10.13 15:08 | s/l | 798 | 0.10 | 143.480 | 143.480 | 140.680 | -83.79 | 14245.66 |
3825 | 2022.10.13 15:08 | modify | 788 | 0.10 | 142.351 | 142.151 | 144.751 | ||
3826 | 2022.10.13 15:08 | modify | 792 | 0.10 | 142.358 | 142.158 | 144.758 | ||
3827 | 2022.10.13 15:08 | modify | 790 | 0.10 | 142.359 | 142.159 | 144.759 | ||
3828 | 2022.10.13 15:08 | modify | 793 | 0.10 | 142.370 | 142.170 | 144.770 | ||
3829 | 2022.10.13 15:08 | modify | 767 | 0.10 | 141.533 | 143.275 | 143.933 | ||
3830 | 2022.10.13 15:08 | modify | 774 | 0.10 | 141.454 | 143.278 | 143.854 | ||
3831 | 2022.10.13 15:08 | modify | 787 | 0.10 | 142.391 | 142.191 | 144.791 | ||
3832 | 2022.10.13 15:09 | modify | 775 | 0.10 | 141.585 | 143.316 | 143.985 | ||
3833 | 2022.10.13 15:09 | modify | 786 | 0.10 | 141.924 | 143.328 | 144.324 | ||
3834 | 2022.10.13 15:09 | modify | 781 | 0.10 | 141.591 | 143.328 | 143.991 | ||
3835 | 2022.10.13 15:09 | modify | 777 | 0.10 | 141.433 | 143.330 | 143.833 | ||
3836 | 2022.10.13 15:09 | modify | 776 | 0.10 | 141.601 | 143.330 | 144.001 | ||
3837 | 2022.10.13 15:09 | modify | 789 | 0.10 | 142.438 | 142.238 | 144.838 | ||
3838 | 2022.10.13 15:09 | modify | 767 | 0.10 | 141.533 | 143.358 | 143.933 | ||
3839 | 2022.10.13 15:09 | modify | 774 | 0.10 | 141.454 | 143.360 | 143.854 | ||
3840 | 2022.10.13 15:09 | s/l | 803 | 0.10 | 143.602 | 143.602 | 140.802 | -83.79 | 14161.87 |
3841 | 2022.10.13 15:09 | modify | 794 | 0.10 | 142.478 | 142.278 | 144.878 | ||
3842 | 2022.10.13 15:17 | modify | 791 | 0.10 | 142.483 | 142.283 | 144.883 | ||
3843 | 2022.10.13 15:17 | modify | 775 | 0.10 | 141.585 | 143.399 | 143.985 | ||
3844 | 2022.10.13 15:17 | s/l | 797 | 0.10 | 143.640 | 143.640 | 140.840 | -83.80 | 14078.07 |
3845 | 2022.10.13 15:17 | modify | 786 | 0.10 | 141.924 | 143.417 | 144.324 | ||
3846 | 2022.10.13 15:17 | modify | 781 | 0.10 | 141.591 | 143.417 | 143.991 | ||
3847 | 2022.10.13 15:17 | modify | 777 | 0.10 | 141.433 | 143.417 | 143.833 | ||
3848 | 2022.10.13 15:17 | modify | 776 | 0.10 | 141.601 | 143.417 | 144.001 | ||
3849 | 2022.10.13 15:17 | modify | 778 | 0.10 | 142.023 | 143.423 | 144.423 | ||
3850 | 2022.10.13 15:17 | modify | 774 | 0.10 | 141.454 | 143.448 | 143.854 | ||
3851 | 2022.10.13 15:17 | modify | 767 | 0.10 | 141.533 | 143.448 | 143.933 | ||
3852 | 2022.10.13 15:17 | modify | 795 | 0.10 | 142.559 | 143.159 | 144.159 | ||
3853 | 2022.10.13 15:17 | modify | 783 | 0.10 | 142.067 | 143.467 | 144.467 | ||
3854 | 2022.10.13 15:17 | modify | 780 | 0.10 | 142.074 | 143.474 | 144.474 | ||
3855 | 2022.10.13 15:17 | modify | 796 | 0.10 | 142.576 | 143.176 | 144.176 | ||
3856 | 2022.10.13 15:17 | modify | 775 | 0.10 | 141.585 | 143.481 | 143.985 | ||
3857 | 2022.10.13 15:17 | modify | 786 | 0.10 | 141.924 | 143.498 | 144.324 | ||
3858 | 2022.10.13 15:17 | modify | 781 | 0.10 | 141.591 | 143.498 | 143.991 | ||
3859 | 2022.10.13 15:17 | modify | 777 | 0.10 | 141.433 | 143.498 | 143.833 | ||
3860 | 2022.10.13 15:17 | modify | 776 | 0.10 | 141.601 | 143.498 | 144.001 | ||
3861 | 2022.10.13 15:17 | modify | 778 | 0.10 | 142.023 | 143.504 | 144.423 | ||
3862 | 2022.10.13 15:18 | modify | 785 | 0.10 | 142.125 | 143.526 | 144.525 | ||
3863 | 2022.10.13 15:18 | modify | 774 | 0.10 | 141.454 | 143.529 | 143.854 | ||
3864 | 2022.10.13 15:18 | modify | 767 | 0.10 | 141.533 | 143.529 | 143.933 | ||
3865 | 2022.10.13 15:18 | modify | 799 | 0.10 | 142.652 | 143.252 | 144.252 | ||
3866 | 2022.10.13 15:18 | modify | 783 | 0.10 | 142.067 | 143.552 | 144.467 | ||
3867 | 2022.10.13 15:18 | modify | 784 | 0.10 | 142.157 | 143.564 | 144.557 | ||
3868 | 2022.10.13 15:18 | modify | 780 | 0.10 | 142.074 | 143.564 | 144.474 | ||
3869 | 2022.10.13 15:18 | modify | 775 | 0.10 | 141.585 | 143.564 | 143.985 | ||
3870 | 2022.10.13 15:18 | modify | 779 | 0.10 | 142.175 | 143.577 | 144.575 | ||
3871 | 2022.10.13 15:18 | modify | 786 | 0.10 | 141.924 | 143.579 | 144.324 | ||
3872 | 2022.10.13 15:18 | modify | 781 | 0.10 | 141.591 | 143.579 | 143.991 | ||
3873 | 2022.10.13 15:18 | modify | 777 | 0.10 | 141.433 | 143.579 | 143.833 | ||
3874 | 2022.10.13 15:18 | modify | 776 | 0.10 | 141.601 | 143.579 | 144.001 | ||
3875 | 2022.10.13 15:20 | modify | 778 | 0.10 | 142.023 | 143.586 | 144.423 | ||
3876 | 2022.10.13 15:20 | modify | 785 | 0.10 | 142.125 | 143.608 | 144.525 | ||
3877 | 2022.10.13 15:20 | modify | 774 | 0.10 | 141.454 | 143.611 | 143.854 | ||
3878 | 2022.10.13 15:20 | modify | 767 | 0.10 | 141.533 | 143.611 | 143.933 | ||
3879 | 2022.10.13 15:20 | t/p | 777 | 0.10 | 143.833 | 143.579 | 143.833 | 168.78 | 14246.86 |
3880 | 2022.10.13 15:20 | modify | 783 | 0.10 | 142.067 | 143.639 | 144.467 | ||
3881 | 2022.10.13 15:20 | modify | 784 | 0.10 | 142.157 | 143.651 | 144.557 | ||
3882 | 2022.10.13 15:20 | modify | 780 | 0.10 | 142.074 | 143.651 | 144.474 | ||
3883 | 2022.10.13 15:20 | modify | 775 | 0.10 | 141.585 | 143.651 | 143.985 | ||
3884 | 2022.10.13 15:20 | t/p | 774 | 0.10 | 143.854 | 143.611 | 143.854 | 168.78 | 14415.64 |
3885 | 2022.10.13 15:20 | modify | 786 | 0.10 | 141.924 | 143.666 | 144.324 | ||
3886 | 2022.10.13 15:20 | modify | 781 | 0.10 | 141.591 | 143.666 | 143.991 | ||
3887 | 2022.10.13 15:20 | modify | 779 | 0.10 | 142.175 | 143.666 | 144.575 | ||
3888 | 2022.10.13 15:20 | modify | 776 | 0.10 | 141.601 | 143.666 | 144.001 | ||
3889 | 2022.10.13 15:20 | modify | 778 | 0.10 | 142.023 | 143.670 | 144.423 | ||
3890 | 2022.10.13 15:20 | modify | 785 | 0.10 | 142.125 | 143.690 | 144.525 | ||
3891 | 2022.10.13 15:20 | modify | 767 | 0.10 | 141.533 | 143.692 | 143.933 | ||
3892 | 2022.10.13 15:20 | modify | 801 | 0.10 | 142.796 | 143.396 | 144.396 | ||
3893 | 2022.10.13 15:20 | modify | 800 | 0.10 | 142.807 | 143.407 | 144.407 | ||
3894 | 2022.10.13 15:20 | modify | 783 | 0.10 | 142.067 | 143.730 | 144.467 | ||
3895 | 2022.10.13 15:20 | t/p | 767 | 0.10 | 143.933 | 143.692 | 143.933 | 169.09 | 14584.73 |
3896 | 2022.10.13 15:20 | modify | 784 | 0.10 | 142.157 | 143.735 | 144.557 | ||
3897 | 2022.10.13 15:20 | modify | 780 | 0.10 | 142.074 | 143.735 | 144.474 | ||
3898 | 2022.10.13 15:20 | modify | 775 | 0.10 | 141.585 | 143.735 | 143.985 | ||
3899 | 2022.10.13 15:21 | modify | 792 | 0.10 | 142.358 | 143.766 | 144.758 | ||
3900 | 2022.10.13 15:21 | modify | 790 | 0.10 | 142.359 | 143.766 | 144.759 | ||
3901 | 2022.10.13 15:21 | modify | 788 | 0.10 | 142.351 | 143.766 | 144.751 | ||
3902 | 2022.10.13 15:21 | modify | 786 | 0.10 | 141.924 | 143.766 | 144.324 | ||
3903 | 2022.10.13 15:21 | modify | 781 | 0.10 | 141.591 | 143.766 | 143.991 | ||
3904 | 2022.10.13 15:21 | modify | 779 | 0.10 | 142.175 | 143.766 | 144.575 | ||
3905 | 2022.10.13 15:21 | modify | 778 | 0.10 | 142.023 | 143.766 | 144.423 | ||
3906 | 2022.10.13 15:21 | modify | 776 | 0.10 | 141.601 | 143.766 | 144.001 | ||
3907 | 2022.10.13 15:21 | modify | 793 | 0.10 | 142.370 | 143.772 | 144.770 | ||
3908 | 2022.10.13 15:21 | modify | 785 | 0.10 | 142.125 | 143.772 | 144.525 | ||
3909 | 2022.10.13 15:22 | s/l | 785 | 0.10 | 143.772 | 143.772 | 144.525 | 115.90 | 14700.63 |
3910 | 2022.10.13 15:22 | s/l | 793 | 0.10 | 143.772 | 143.772 | 144.770 | 98.79 | 14799.41 |
3911 | 2022.10.13 15:23 | s/l | 776 | 0.10 | 143.766 | 143.766 | 144.001 | 152.38 | 14951.80 |
3912 | 2022.10.13 15:23 | s/l | 778 | 0.10 | 143.766 | 143.766 | 144.423 | 122.91 | 15074.71 |
3913 | 2022.10.13 15:23 | s/l | 779 | 0.10 | 143.766 | 143.766 | 144.575 | 112.29 | 15187.00 |
3914 | 2022.10.13 15:23 | s/l | 781 | 0.10 | 143.766 | 143.766 | 143.991 | 153.08 | 15340.09 |
3915 | 2022.10.13 15:23 | s/l | 786 | 0.10 | 143.766 | 143.766 | 144.324 | 129.53 | 15469.61 |
3916 | 2022.10.13 15:23 | s/l | 788 | 0.10 | 143.766 | 143.766 | 144.751 | 99.71 | 15569.32 |
3917 | 2022.10.13 15:23 | s/l | 790 | 0.10 | 143.766 | 143.766 | 144.759 | 99.15 | 15668.47 |
3918 | 2022.10.13 15:23 | s/l | 792 | 0.10 | 143.766 | 143.766 | 144.758 | 99.22 | 15767.68 |
3919 | 2022.10.13 15:23 | s/l | 775 | 0.10 | 143.735 | 143.735 | 143.985 | 151.33 | 15919.02 |
3920 | 2022.10.13 15:23 | s/l | 780 | 0.10 | 143.735 | 143.735 | 144.474 | 117.18 | 16036.20 |
3921 | 2022.10.13 15:23 | s/l | 784 | 0.10 | 143.735 | 143.735 | 144.557 | 111.09 | 16147.29 |
3922 | 2022.10.13 15:23 | s/l | 783 | 0.10 | 143.730 | 143.730 | 144.467 | 117.03 | 16264.32 |
3923 | 2022.10.13 15:39 | modify | 787 | 0.10 | 142.391 | 143.794 | 144.791 | ||
3924 | 2022.10.13 15:47 | s/l | 787 | 0.10 | 143.794 | 143.794 | 144.791 | 98.87 | 16363.18 |
3925 | 2022.10.13 16:00 | buy | 805 | 0.10 | 143.933 | 0.000 | 0.000 | ||
3926 | 2022.10.13 16:00 | modify | 805 | 0.10 | 143.933 | 142.733 | 146.333 | ||
3927 | 2022.10.13 17:00 | buy | 806 | 0.10 | 143.920 | 0.000 | 0.000 | ||
3928 | 2022.10.13 17:00 | modify | 806 | 0.10 | 143.920 | 142.720 | 146.320 | ||
3929 | 2022.10.13 17:28 | modify | 789 | 0.10 | 142.438 | 143.840 | 144.838 | ||
3930 | 2022.10.13 17:33 | modify | 794 | 0.10 | 142.478 | 143.881 | 144.878 | ||
3931 | 2022.10.13 17:34 | modify | 791 | 0.10 | 142.483 | 143.884 | 144.883 | ||
3932 | 2022.10.13 18:00 | buy | 807 | 0.10 | 144.040 | 0.000 | 0.000 | ||
3933 | 2022.10.13 18:00 | modify | 807 | 0.10 | 144.040 | 142.840 | 146.440 | ||
3934 | 2022.10.13 19:00 | buy | 808 | 0.10 | 144.035 | 0.000 | 0.000 | ||
3935 | 2022.10.13 19:00 | modify | 808 | 0.10 | 144.035 | 142.835 | 146.435 | ||
3936 | 2022.10.13 20:00 | buy | 809 | 0.10 | 143.969 | 0.000 | 0.000 | ||
3937 | 2022.10.13 20:00 | modify | 809 | 0.10 | 143.969 | 142.769 | 146.369 | ||
3938 | 2022.10.13 20:59 | s/l | 791 | 0.10 | 143.884 | 143.884 | 144.883 | 98.73 | 16461.91 |
3939 | 2022.10.13 20:59 | s/l | 794 | 0.10 | 143.881 | 143.881 | 144.878 | 98.87 | 16560.78 |
3940 | 2022.10.13 21:04 | s/l | 789 | 0.10 | 143.840 | 143.840 | 144.838 | 98.80 | 16659.58 |
3941 | 2022.10.14 01:45 | t/p | 795 | 0.10 | 144.159 | 143.159 | 144.159 | 112.92 | 16772.50 |
3942 | 2022.10.14 01:45 | t/p | 796 | 0.10 | 144.176 | 143.176 | 144.176 | 112.92 | 16885.42 |
3943 | 2022.10.14 01:48 | t/p | 799 | 0.10 | 144.252 | 143.252 | 144.252 | 112.04 | 16997.46 |
3944 | 2022.10.14 02:00 | buy | 810 | 0.10 | 144.228 | 0.000 | 0.000 | ||
3945 | 2022.10.14 02:00 | modify | 810 | 0.10 | 144.228 | 143.028 | 146.628 | ||
3946 | 2022.10.14 03:00 | buy | 811 | 0.10 | 144.258 | 0.000 | 0.000 | ||
3947 | 2022.10.14 03:00 | modify | 811 | 0.10 | 144.258 | 143.058 | 146.658 | ||
3948 | 2022.10.14 04:00 | buy | 812 | 0.10 | 144.246 | 0.000 | 0.000 | ||
3949 | 2022.10.14 04:00 | modify | 812 | 0.10 | 144.246 | 143.046 | 146.646 | ||
3950 | 2022.10.14 05:00 | buy | 813 | 0.10 | 144.239 | 0.000 | 0.000 | ||
3951 | 2022.10.14 05:00 | modify | 813 | 0.10 | 144.239 | 143.039 | 146.639 | ||
3952 | 2022.10.14 06:19 | modify | 804 | 0.10 | 143.240 | 143.040 | 145.640 | ||
3953 | 2022.10.14 06:25 | t/p | 801 | 0.10 | 144.396 | 143.396 | 144.396 | 112.03 | 17109.48 |
3954 | 2022.10.14 06:28 | t/p | 800 | 0.10 | 144.407 | 143.407 | 144.407 | 112.04 | 17221.52 |
3955 | 2022.10.14 07:00 | buy | 814 | 0.10 | 144.305 | 0.000 | 0.000 | ||
3956 | 2022.10.14 07:00 | modify | 814 | 0.10 | 144.305 | 143.105 | 146.705 | ||
3957 | 2022.10.14 10:00 | sell | 815 | 0.10 | 143.710 | 0.000 | 0.000 | ||
3958 | 2022.10.14 10:00 | modify | 815 | 0.10 | 143.710 | 144.910 | 141.310 | ||
3959 | 2022.10.14 11:00 | sell | 816 | 0.10 | 143.743 | 0.000 | 0.000 | ||
3960 | 2022.10.14 11:00 | modify | 816 | 0.10 | 143.743 | 144.943 | 141.343 | ||
3961 | 2022.10.14 11:50 | modify | 814 | 0.10 | 144.305 | 143.105 | 145.905 | ||
3962 | 2022.10.14 12:00 | sell | 817 | 0.10 | 143.641 | 0.000 | 0.000 | ||
3963 | 2022.10.14 12:00 | modify | 817 | 0.10 | 143.641 | 144.841 | 141.241 | ||
3964 | 2022.10.14 13:00 | buy | 818 | 0.10 | 144.377 | 0.000 | 0.000 | ||
3965 | 2022.10.14 13:00 | modify | 818 | 0.10 | 144.377 | 143.177 | 146.777 | ||
3966 | 2022.10.14 13:04 | modify | 817 | 0.10 | 143.641 | 144.841 | 142.041 | ||
3967 | 2022.10.14 13:04 | modify | 815 | 0.10 | 143.710 | 144.910 | 142.110 | ||
3968 | 2022.10.14 13:04 | modify | 816 | 0.10 | 143.743 | 144.943 | 142.143 | ||
3969 | 2022.10.14 15:00 | buy | 819 | 0.10 | 144.736 | 0.000 | 0.000 | ||
3970 | 2022.10.14 15:00 | modify | 819 | 0.10 | 144.736 | 143.536 | 147.136 | ||
3971 | 2022.10.14 15:04 | s/l | 817 | 0.10 | 144.841 | 144.841 | 142.041 | -83.79 | 17137.73 |
3972 | 2022.10.14 15:04 | modify | 804 | 0.10 | 143.240 | 144.641 | 145.640 | ||
3973 | 2022.10.14 15:27 | s/l | 804 | 0.10 | 144.641 | 144.641 | 145.640 | 98.14 | 17235.87 |
3974 | 2022.10.14 16:00 | buy | 820 | 0.10 | 144.610 | 0.000 | 0.000 | ||
3975 | 2022.10.14 16:00 | modify | 820 | 0.10 | 144.610 | 143.410 | 147.010 | ||
3976 | 2022.10.14 17:00 | buy | 821 | 0.10 | 144.665 | 0.000 | 0.000 | ||
3977 | 2022.10.14 17:00 | modify | 821 | 0.10 | 144.665 | 143.465 | 147.065 | ||
3978 | 2022.10.14 18:00 | buy | 822 | 0.10 | 144.773 | 0.000 | 0.000 | ||
3979 | 2022.10.14 18:00 | modify | 822 | 0.10 | 144.773 | 143.573 | 147.173 | ||
3980 | 2022.10.17 02:00 | buy | 823 | 0.10 | 144.856 | 0.000 | 0.000 | ||
3981 | 2022.10.17 02:00 | modify | 823 | 0.10 | 144.856 | 143.656 | 147.256 | ||
3982 | 2022.10.17 02:06 | s/l | 815 | 0.10 | 144.910 | 144.910 | 142.110 | -84.36 | 17151.50 |
3983 | 2022.10.17 03:00 | buy | 824 | 0.10 | 144.848 | 0.000 | 0.000 | ||
3984 | 2022.10.17 03:00 | modify | 824 | 0.10 | 144.848 | 143.648 | 147.248 | ||
3985 | 2022.10.17 04:00 | buy | 825 | 0.10 | 144.806 | 0.000 | 0.000 | ||
3986 | 2022.10.17 04:00 | modify | 825 | 0.10 | 144.806 | 143.606 | 147.206 | ||
3987 | 2022.10.17 05:00 | buy | 826 | 0.10 | 144.904 | 0.000 | 0.000 | ||
3988 | 2022.10.17 05:00 | modify | 826 | 0.10 | 144.904 | 143.704 | 147.304 | ||
3989 | 2022.10.17 05:05 | modify | 814 | 0.10 | 144.305 | 143.905 | 145.905 | ||
3990 | 2022.10.17 05:08 | s/l | 816 | 0.10 | 144.943 | 144.943 | 142.143 | -84.36 | 17067.14 |
3991 | 2022.10.17 05:51 | modify | 806 | 0.10 | 143.920 | 143.720 | 146.320 | ||
3992 | 2022.10.17 05:51 | modify | 805 | 0.10 | 143.933 | 143.733 | 146.333 | ||
3993 | 2022.10.17 06:00 | buy | 827 | 0.10 | 145.052 | 0.000 | 0.000 | ||
3994 | 2022.10.17 06:00 | modify | 827 | 0.10 | 145.052 | 143.852 | 147.452 | ||
3995 | 2022.10.17 08:00 | buy | 828 | 0.10 | 144.917 | 0.000 | 0.000 | ||
3996 | 2022.10.17 08:00 | modify | 828 | 0.10 | 144.917 | 143.717 | 147.317 | ||
3997 | 2022.10.17 09:15 | modify | 809 | 0.10 | 143.969 | 143.769 | 146.369 | ||
3998 | 2022.10.17 10:09 | modify | 808 | 0.10 | 144.035 | 143.835 | 146.435 | ||
3999 | 2022.10.17 10:09 | modify | 807 | 0.10 | 144.040 | 143.840 | 146.440 | ||
4000 | 2022.10.17 11:00 | buy | 829 | 0.10 | 145.127 | 0.000 | 0.000 | ||
4001 | 2022.10.17 11:00 | modify | 829 | 0.10 | 145.127 | 143.927 | 147.527 | ||
4002 | 2022.10.17 12:00 | buy | 830 | 0.10 | 145.008 | 0.000 | 0.000 | ||
4003 | 2022.10.17 12:00 | modify | 830 | 0.10 | 145.008 | 143.808 | 147.408 | ||
4004 | 2022.10.17 12:43 | modify | 810 | 0.10 | 144.228 | 144.028 | 146.628 | ||
4005 | 2022.10.17 12:43 | modify | 813 | 0.10 | 144.239 | 144.039 | 146.639 | ||
4006 | 2022.10.17 12:43 | modify | 812 | 0.10 | 144.246 | 144.046 | 146.646 | ||
4007 | 2022.10.17 12:43 | modify | 811 | 0.10 | 144.258 | 144.058 | 146.658 | ||
4008 | 2022.10.17 12:49 | modify | 814 | 0.10 | 144.305 | 144.905 | 145.905 | ||
4009 | 2022.10.17 13:00 | buy | 831 | 0.10 | 145.377 | 0.000 | 0.000 | ||
4010 | 2022.10.17 13:00 | modify | 831 | 0.10 | 145.377 | 144.177 | 147.777 | ||
4011 | 2022.10.17 13:11 | modify | 818 | 0.10 | 144.377 | 144.177 | 146.777 | ||
4012 | 2022.10.17 13:20 | modify | 806 | 0.10 | 143.920 | 145.320 | 146.320 | ||
4013 | 2022.10.17 13:25 | modify | 805 | 0.10 | 143.933 | 145.333 | 146.333 | ||
4014 | 2022.10.17 13:31 | modify | 809 | 0.10 | 143.969 | 145.369 | 146.369 | ||
4015 | 2022.10.17 13:39 | modify | 806 | 0.10 | 143.920 | 145.401 | 146.320 | ||
4016 | 2022.10.17 13:40 | modify | 805 | 0.10 | 143.933 | 145.414 | 146.333 | ||
4017 | 2022.10.17 13:51 | modify | 808 | 0.10 | 144.035 | 145.439 | 146.435 | ||
4018 | 2022.10.17 13:51 | modify | 807 | 0.10 | 144.040 | 145.440 | 146.440 | ||
4019 | 2022.10.17 13:51 | modify | 809 | 0.10 | 143.969 | 145.452 | 146.369 | ||
4020 | 2022.10.17 14:00 | buy | 832 | 0.10 | 145.550 | 0.000 | 0.000 | ||
4021 | 2022.10.17 14:00 | modify | 832 | 0.10 | 145.550 | 144.350 | 147.950 | ||
4022 | 2022.10.17 14:15 | modify | 806 | 0.10 | 143.920 | 145.482 | 146.320 | ||
4023 | 2022.10.17 14:16 | modify | 805 | 0.10 | 143.933 | 145.495 | 146.333 | ||
4024 | 2022.10.17 14:28 | modify | 820 | 0.10 | 144.610 | 144.410 | 147.010 | ||
4025 | 2022.10.17 14:28 | modify | 808 | 0.10 | 144.035 | 145.520 | 146.435 | ||
4026 | 2022.10.17 14:28 | modify | 807 | 0.10 | 144.040 | 145.521 | 146.440 | ||
4027 | 2022.10.17 14:28 | modify | 809 | 0.10 | 143.969 | 145.538 | 146.369 | ||
4028 | 2022.10.17 14:28 | modify | 821 | 0.10 | 144.665 | 144.465 | 147.065 | ||
4029 | 2022.10.17 14:28 | modify | 806 | 0.10 | 143.920 | 145.569 | 146.320 | ||
4030 | 2022.10.17 14:28 | modify | 805 | 0.10 | 143.933 | 145.581 | 146.333 | ||
4031 | 2022.10.17 14:28 | modify | 808 | 0.10 | 144.035 | 145.606 | 146.435 | ||
4032 | 2022.10.17 14:28 | modify | 807 | 0.10 | 144.040 | 145.606 | 146.440 | ||
4033 | 2022.10.17 14:32 | modify | 809 | 0.10 | 143.969 | 145.622 | 146.369 | ||
4034 | 2022.10.17 14:32 | modify | 810 | 0.10 | 144.228 | 145.631 | 146.628 | ||
4035 | 2022.10.17 14:32 | modify | 819 | 0.10 | 144.736 | 144.536 | 147.136 | ||
4036 | 2022.10.17 14:32 | modify | 813 | 0.10 | 144.239 | 145.641 | 146.639 | ||
4037 | 2022.10.17 14:32 | modify | 812 | 0.10 | 144.246 | 145.650 | 146.646 | ||
4038 | 2022.10.17 14:32 | modify | 806 | 0.10 | 143.920 | 145.650 | 146.320 | ||
4039 | 2022.10.17 14:32 | modify | 811 | 0.10 | 144.258 | 145.658 | 146.658 | ||
4040 | 2022.10.17 14:32 | modify | 805 | 0.10 | 143.933 | 145.664 | 146.333 | ||
4041 | 2022.10.17 14:41 | modify | 822 | 0.10 | 144.773 | 144.573 | 147.173 | ||
4042 | 2022.10.17 14:41 | modify | 808 | 0.10 | 144.035 | 145.690 | 146.435 | ||
4043 | 2022.10.17 14:41 | modify | 807 | 0.10 | 144.040 | 145.690 | 146.440 | ||
4044 | 2022.10.17 14:41 | t/p | 814 | 0.10 | 145.905 | 144.905 | 145.905 | 112.04 | 17179.18 |
4045 | 2022.10.17 14:41 | modify | 825 | 0.10 | 144.806 | 144.606 | 147.206 | ||
4046 | 2022.10.17 14:41 | modify | 809 | 0.10 | 143.969 | 145.710 | 146.369 | ||
4047 | 2022.10.17 14:41 | modify | 810 | 0.10 | 144.228 | 145.718 | 146.628 | ||
4048 | 2022.10.17 14:52 | modify | 813 | 0.10 | 144.239 | 145.723 | 146.639 | ||
4049 | 2022.10.17 14:52 | modify | 812 | 0.10 | 144.246 | 145.736 | 146.646 | ||
4050 | 2022.10.17 14:52 | modify | 806 | 0.10 | 143.920 | 145.736 | 146.320 | ||
4051 | 2022.10.17 14:52 | modify | 811 | 0.10 | 144.258 | 145.742 | 146.658 | ||
4052 | 2022.10.17 14:52 | modify | 805 | 0.10 | 143.933 | 145.745 | 146.333 | ||
4053 | 2022.10.17 14:52 | modify | 824 | 0.10 | 144.848 | 144.648 | 147.248 | ||
4054 | 2022.10.17 14:52 | modify | 823 | 0.10 | 144.856 | 144.656 | 147.256 | ||
4055 | 2022.10.17 14:53 | modify | 808 | 0.10 | 144.035 | 145.775 | 146.435 | ||
4056 | 2022.10.17 14:53 | modify | 807 | 0.10 | 144.040 | 145.775 | 146.440 | ||
4057 | 2022.10.17 15:00 | buy | 833 | 0.10 | 146.022 | 0.000 | 0.000 | ||
4058 | 2022.10.17 15:00 | modify | 833 | 0.10 | 146.022 | 144.822 | 148.422 | ||
4059 | 2022.10.17 15:00 | modify | 818 | 0.10 | 144.377 | 145.792 | 146.777 | ||
4060 | 2022.10.17 15:00 | modify | 809 | 0.10 | 143.969 | 145.792 | 146.369 | ||
4061 | 2022.10.17 15:00 | modify | 810 | 0.10 | 144.228 | 145.800 | 146.628 | ||
4062 | 2022.10.17 15:01 | modify | 813 | 0.10 | 144.239 | 145.804 | 146.639 | ||
4063 | 2022.10.17 15:01 | modify | 826 | 0.10 | 144.904 | 144.704 | 147.304 | ||
4064 | 2022.10.17 15:01 | modify | 812 | 0.10 | 144.246 | 145.817 | 146.646 | ||
4065 | 2022.10.17 15:01 | modify | 806 | 0.10 | 143.920 | 145.817 | 146.320 | ||
4066 | 2022.10.17 15:01 | modify | 828 | 0.10 | 144.917 | 144.717 | 147.317 | ||
4067 | 2022.10.17 15:01 | modify | 811 | 0.10 | 144.258 | 145.823 | 146.658 | ||
4068 | 2022.10.17 15:38 | modify | 805 | 0.10 | 143.933 | 145.826 | 146.333 | ||
4069 | 2022.10.17 15:40 | modify | 808 | 0.10 | 144.035 | 145.858 | 146.435 | ||
4070 | 2022.10.17 15:40 | modify | 807 | 0.10 | 144.040 | 145.858 | 146.440 | ||
4071 | 2022.10.17 15:40 | modify | 818 | 0.10 | 144.377 | 145.873 | 146.777 | ||
4072 | 2022.10.17 15:40 | modify | 809 | 0.10 | 143.969 | 145.873 | 146.369 | ||
4073 | 2022.10.17 15:41 | modify | 810 | 0.10 | 144.228 | 145.883 | 146.628 | ||
4074 | 2022.10.17 15:41 | modify | 813 | 0.10 | 144.239 | 145.885 | 146.639 | ||
4075 | 2022.10.17 15:41 | modify | 830 | 0.10 | 145.008 | 144.808 | 147.408 | ||
4076 | 2022.10.17 15:41 | modify | 812 | 0.10 | 144.246 | 145.910 | 146.646 | ||
4077 | 2022.10.17 15:41 | modify | 811 | 0.10 | 144.258 | 145.910 | 146.658 | ||
4078 | 2022.10.17 15:41 | modify | 806 | 0.10 | 143.920 | 145.910 | 146.320 | ||
4079 | 2022.10.17 15:41 | modify | 805 | 0.10 | 143.933 | 145.910 | 146.333 | ||
4080 | 2022.10.17 15:41 | modify | 808 | 0.10 | 144.035 | 145.946 | 146.435 | ||
4081 | 2022.10.17 15:41 | modify | 807 | 0.10 | 144.040 | 145.946 | 146.440 | ||
4082 | 2022.10.17 15:41 | modify | 827 | 0.10 | 145.052 | 144.852 | 147.452 | ||
4083 | 2022.10.17 15:41 | modify | 818 | 0.10 | 144.377 | 145.954 | 146.777 | ||
4084 | 2022.10.17 15:41 | modify | 809 | 0.10 | 143.969 | 145.954 | 146.369 | ||
4085 | 2022.10.17 15:41 | modify | 810 | 0.10 | 144.228 | 145.965 | 146.628 | ||
4086 | 2022.10.17 15:41 | modify | 813 | 0.10 | 144.239 | 145.966 | 146.639 | ||
4087 | 2022.10.17 15:45 | modify | 812 | 0.10 | 144.246 | 145.992 | 146.646 | ||
4088 | 2022.10.17 15:45 | modify | 811 | 0.10 | 144.258 | 145.992 | 146.658 | ||
4089 | 2022.10.17 15:45 | modify | 806 | 0.10 | 143.920 | 145.992 | 146.320 | ||
4090 | 2022.10.17 15:45 | modify | 805 | 0.10 | 143.933 | 145.992 | 146.333 | ||
4091 | 2022.10.17 15:45 | modify | 820 | 0.10 | 144.610 | 146.017 | 147.010 | ||
4092 | 2022.10.17 15:45 | modify | 808 | 0.10 | 144.035 | 146.027 | 146.435 | ||
4093 | 2022.10.17 15:45 | modify | 807 | 0.10 | 144.040 | 146.027 | 146.440 | ||
4094 | 2022.10.17 15:45 | modify | 829 | 0.10 | 145.127 | 144.927 | 147.527 | ||
4095 | 2022.10.17 15:46 | modify | 818 | 0.10 | 144.377 | 146.035 | 146.777 | ||
4096 | 2022.10.17 15:46 | modify | 809 | 0.10 | 143.969 | 146.035 | 146.369 | ||
4097 | 2022.10.17 15:46 | modify | 813 | 0.10 | 144.239 | 146.047 | 146.639 | ||
4098 | 2022.10.17 15:46 | modify | 810 | 0.10 | 144.228 | 146.047 | 146.628 | ||
4099 | 2022.10.17 15:46 | modify | 821 | 0.10 | 144.665 | 146.066 | 147.065 | ||
4100 | 2022.10.17 15:46 | modify | 812 | 0.10 | 144.246 | 146.089 | 146.646 | ||
4101 | 2022.10.17 15:46 | modify | 811 | 0.10 | 144.258 | 146.089 | 146.658 | ||
4102 | 2022.10.17 15:46 | modify | 806 | 0.10 | 143.920 | 146.089 | 146.320 | ||
4103 | 2022.10.17 15:46 | modify | 805 | 0.10 | 143.933 | 146.089 | 146.333 | ||
4104 | 2022.10.17 15:46 | modify | 820 | 0.10 | 144.610 | 146.106 | 147.010 | ||
4105 | 2022.10.17 15:46 | modify | 808 | 0.10 | 144.035 | 146.112 | 146.435 | ||
4106 | 2022.10.17 15:46 | modify | 807 | 0.10 | 144.040 | 146.112 | 146.440 | ||
4107 | 2022.10.17 15:46 | modify | 818 | 0.10 | 144.377 | 146.116 | 146.777 | ||
4108 | 2022.10.17 15:46 | modify | 809 | 0.10 | 143.969 | 146.116 | 146.369 | ||
4109 | 2022.10.17 15:51 | t/p | 806 | 0.10 | 146.320 | 146.089 | 146.320 | 168.20 | 17347.38 |
4110 | 2022.10.17 15:51 | modify | 813 | 0.10 | 144.239 | 146.131 | 146.639 | ||
4111 | 2022.10.17 15:51 | modify | 810 | 0.10 | 144.228 | 146.131 | 146.628 | ||
4112 | 2022.10.17 15:51 | t/p | 805 | 0.10 | 146.333 | 146.089 | 146.333 | 168.20 | 17515.58 |
4113 | 2022.10.17 15:51 | modify | 819 | 0.10 | 144.736 | 146.136 | 147.136 | ||
4114 | 2022.10.17 15:51 | modify | 821 | 0.10 | 144.665 | 146.148 | 147.065 | ||
4115 | 2022.10.17 15:56 | t/p | 809 | 0.10 | 146.369 | 146.116 | 146.369 | 168.21 | 17683.79 |
4116 | 2022.10.17 15:56 | modify | 812 | 0.10 | 144.246 | 146.171 | 146.646 | ||
4117 | 2022.10.17 15:56 | modify | 811 | 0.10 | 144.258 | 146.171 | 146.658 | ||
4118 | 2022.10.17 15:56 | modify | 822 | 0.10 | 144.773 | 146.173 | 147.173 | ||
4119 | 2022.10.17 15:56 | modify | 820 | 0.10 | 144.610 | 146.188 | 147.010 | ||
4120 | 2022.10.17 15:57 | modify | 808 | 0.10 | 144.035 | 146.193 | 146.435 | ||
4121 | 2022.10.17 15:57 | modify | 807 | 0.10 | 144.040 | 146.193 | 146.440 | ||
4122 | 2022.10.17 15:57 | modify | 818 | 0.10 | 144.377 | 146.199 | 146.777 | ||
4123 | 2022.10.17 15:57 | modify | 825 | 0.10 | 144.806 | 146.206 | 147.206 | ||
4124 | 2022.10.17 15:57 | modify | 819 | 0.10 | 144.736 | 146.217 | 147.136 | ||
4125 | 2022.10.17 15:57 | modify | 813 | 0.10 | 144.239 | 146.217 | 146.639 | ||
4126 | 2022.10.17 15:57 | modify | 810 | 0.10 | 144.228 | 146.217 | 146.628 | ||
4127 | 2022.10.17 15:57 | modify | 821 | 0.10 | 144.665 | 146.234 | 147.065 | ||
4128 | 2022.10.17 15:57 | t/p | 808 | 0.10 | 146.435 | 146.193 | 146.435 | 168.21 | 17852.01 |
4129 | 2022.10.17 15:57 | t/p | 807 | 0.10 | 146.440 | 146.193 | 146.440 | 168.21 | 18020.22 |
4130 | 2022.10.17 15:57 | modify | 824 | 0.10 | 144.848 | 146.249 | 147.248 | ||
4131 | 2022.10.17 15:57 | modify | 812 | 0.10 | 144.246 | 146.252 | 146.646 | ||
4132 | 2022.10.17 15:57 | modify | 811 | 0.10 | 144.258 | 146.252 | 146.658 | ||
4133 | 2022.10.17 16:00 | buy | 834 | 0.10 | 146.388 | 0.000 | 0.000 | ||
4134 | 2022.10.17 16:00 | modify | 834 | 0.10 | 146.388 | 145.188 | 148.788 | ||
4135 | 2022.10.17 16:23 | modify | 822 | 0.10 | 144.773 | 146.255 | 147.173 | ||
4136 | 2022.10.17 16:24 | modify | 823 | 0.10 | 144.856 | 146.257 | 147.256 | ||
4137 | 2022.10.17 16:31 | modify | 820 | 0.10 | 144.610 | 146.271 | 147.010 | ||
4138 | 2022.10.17 16:32 | modify | 831 | 0.10 | 145.377 | 145.177 | 147.777 | ||
4139 | 2022.10.17 16:32 | modify | 818 | 0.10 | 144.377 | 146.281 | 146.777 | ||
4140 | 2022.10.17 16:32 | modify | 825 | 0.10 | 144.806 | 146.289 | 147.206 | ||
4141 | 2022.10.17 16:33 | modify | 819 | 0.10 | 144.736 | 146.299 | 147.136 | ||
4142 | 2022.10.17 16:33 | modify | 813 | 0.10 | 144.239 | 146.299 | 146.639 | ||
4143 | 2022.10.17 16:33 | modify | 810 | 0.10 | 144.228 | 146.299 | 146.628 | ||
4144 | 2022.10.17 16:33 | modify | 826 | 0.10 | 144.904 | 146.304 | 147.304 | ||
4145 | 2022.10.17 16:33 | modify | 821 | 0.10 | 144.665 | 146.316 | 147.065 | ||
4146 | 2022.10.17 16:33 | modify | 828 | 0.10 | 144.917 | 146.317 | 147.317 | ||
4147 | 2022.10.17 16:34 | modify | 824 | 0.10 | 144.848 | 146.331 | 147.248 | ||
4148 | 2022.10.17 16:34 | modify | 823 | 0.10 | 144.856 | 146.338 | 147.256 | ||
4149 | 2022.10.17 16:34 | modify | 822 | 0.10 | 144.773 | 146.338 | 147.173 | ||
4150 | 2022.10.17 16:34 | modify | 812 | 0.10 | 144.246 | 146.338 | 146.646 | ||
4151 | 2022.10.17 16:34 | modify | 811 | 0.10 | 144.258 | 146.338 | 146.658 | ||
4152 | 2022.10.17 17:00 | buy | 835 | 0.10 | 146.460 | 0.000 | 0.000 | ||
4153 | 2022.10.17 17:00 | modify | 835 | 0.10 | 146.460 | 145.260 | 148.860 | ||
4154 | 2022.10.17 18:00 | buy | 836 | 0.10 | 146.503 | 0.000 | 0.000 | ||
4155 | 2022.10.17 18:00 | modify | 836 | 0.10 | 146.503 | 145.303 | 148.903 | ||
4156 | 2022.10.17 18:02 | modify | 820 | 0.10 | 144.610 | 146.353 | 147.010 | ||
4157 | 2022.10.17 18:04 | modify | 818 | 0.10 | 144.377 | 146.362 | 146.777 | ||
4158 | 2022.10.17 18:04 | modify | 825 | 0.10 | 144.806 | 146.371 | 147.206 | ||
4159 | 2022.10.17 18:05 | modify | 819 | 0.10 | 144.736 | 146.380 | 147.136 | ||
4160 | 2022.10.17 18:05 | modify | 813 | 0.10 | 144.239 | 146.380 | 146.639 | ||
4161 | 2022.10.17 18:05 | modify | 810 | 0.10 | 144.228 | 146.380 | 146.628 | ||
4162 | 2022.10.17 18:05 | modify | 826 | 0.10 | 144.904 | 146.385 | 147.304 | ||
4163 | 2022.10.17 18:57 | modify | 828 | 0.10 | 144.917 | 146.399 | 147.317 | ||
4164 | 2022.10.17 18:57 | modify | 821 | 0.10 | 144.665 | 146.399 | 147.065 | ||
4165 | 2022.10.17 18:58 | modify | 830 | 0.10 | 145.008 | 146.408 | 147.408 | ||
4166 | 2022.10.17 18:58 | modify | 824 | 0.10 | 144.848 | 146.412 | 147.248 | ||
4167 | 2022.10.17 18:59 | modify | 823 | 0.10 | 144.856 | 146.419 | 147.256 | ||
4168 | 2022.10.17 18:59 | modify | 822 | 0.10 | 144.773 | 146.419 | 147.173 | ||
4169 | 2022.10.17 18:59 | modify | 812 | 0.10 | 144.246 | 146.419 | 146.646 | ||
4170 | 2022.10.17 18:59 | modify | 811 | 0.10 | 144.258 | 146.419 | 146.658 | ||
4171 | 2022.10.17 19:00 | buy | 837 | 0.10 | 146.638 | 0.000 | 0.000 | ||
4172 | 2022.10.17 19:00 | modify | 837 | 0.10 | 146.638 | 145.438 | 149.038 | ||
4173 | 2022.10.17 20:00 | buy | 838 | 0.10 | 146.641 | 0.000 | 0.000 | ||
4174 | 2022.10.17 20:00 | modify | 838 | 0.10 | 146.641 | 145.441 | 149.041 | ||
4175 | 2022.10.17 20:00 | t/p | 810 | 0.10 | 146.628 | 146.380 | 146.628 | 167.92 | 18188.13 |
4176 | 2022.10.17 20:24 | modify | 820 | 0.10 | 144.610 | 146.434 | 147.010 | ||
4177 | 2022.10.17 20:27 | t/p | 813 | 0.10 | 146.639 | 146.380 | 146.639 | 167.91 | 18356.04 |
4178 | 2022.10.17 20:29 | modify | 818 | 0.10 | 144.377 | 146.443 | 146.777 | ||
4179 | 2022.10.17 20:29 | t/p | 812 | 0.10 | 146.646 | 146.419 | 146.646 | 167.91 | 18523.94 |
4180 | 2022.10.17 20:29 | modify | 832 | 0.10 | 145.550 | 145.350 | 147.950 | ||
4181 | 2022.10.17 20:29 | modify | 827 | 0.10 | 145.052 | 146.452 | 147.452 | ||
4182 | 2022.10.17 20:29 | modify | 825 | 0.10 | 144.806 | 146.452 | 147.206 | ||
4183 | 2022.10.17 20:29 | t/p | 811 | 0.10 | 146.658 | 146.419 | 146.658 | 167.91 | 18691.85 |
4184 | 2022.10.17 20:29 | modify | 819 | 0.10 | 144.736 | 146.462 | 147.136 | ||
4185 | 2022.10.17 20:29 | modify | 826 | 0.10 | 144.904 | 146.472 | 147.304 | ||
4186 | 2022.10.17 20:29 | modify | 828 | 0.10 | 144.917 | 146.480 | 147.317 | ||
4187 | 2022.10.17 20:29 | modify | 821 | 0.10 | 144.665 | 146.480 | 147.065 | ||
4188 | 2022.10.17 20:51 | modify | 830 | 0.10 | 145.008 | 146.491 | 147.408 | ||
4189 | 2022.10.17 20:51 | modify | 824 | 0.10 | 144.848 | 146.495 | 147.248 | ||
4190 | 2022.10.17 20:52 | modify | 823 | 0.10 | 144.856 | 146.500 | 147.256 | ||
4191 | 2022.10.17 20:52 | modify | 822 | 0.10 | 144.773 | 146.500 | 147.173 | ||
4192 | 2022.10.17 21:00 | buy | 839 | 0.10 | 146.715 | 0.000 | 0.000 | ||
4193 | 2022.10.17 21:00 | modify | 839 | 0.10 | 146.715 | 145.515 | 149.115 | ||
4194 | 2022.10.17 22:00 | buy | 840 | 0.10 | 146.607 | 0.000 | 0.000 | ||
4195 | 2022.10.17 22:00 | modify | 840 | 0.10 | 146.607 | 145.407 | 149.007 | ||
4196 | 2022.10.18 00:01 | modify | 820 | 0.10 | 144.610 | 146.517 | 147.010 | ||
4197 | 2022.10.18 00:01 | modify | 818 | 0.10 | 144.377 | 146.525 | 146.777 | ||
4198 | 2022.10.18 00:01 | modify | 829 | 0.10 | 145.127 | 146.529 | 147.527 | ||
4199 | 2022.10.18 00:52 | s/l | 829 | 0.10 | 146.529 | 146.529 | 147.527 | 98.22 | 18790.07 |
4200 | 2022.10.18 00:52 | s/l | 818 | 0.10 | 146.525 | 146.525 | 146.777 | 150.61 | 18940.68 |
4201 | 2022.10.18 00:52 | s/l | 820 | 0.10 | 146.517 | 146.517 | 147.010 | 133.78 | 19074.46 |
4202 | 2022.10.18 00:52 | s/l | 822 | 0.10 | 146.500 | 146.500 | 147.173 | 121.21 | 19195.67 |
4203 | 2022.10.18 00:52 | s/l | 823 | 0.10 | 146.500 | 146.500 | 147.256 | 115.12 | 19310.79 |
4204 | 2022.10.18 00:52 | s/l | 824 | 0.10 | 146.495 | 146.495 | 147.248 | 115.33 | 19426.11 |
4205 | 2022.10.18 00:52 | s/l | 830 | 0.10 | 146.491 | 146.491 | 147.408 | 103.88 | 19529.99 |
4206 | 2022.10.18 00:52 | s/l | 821 | 0.10 | 146.480 | 146.480 | 147.065 | 127.35 | 19657.34 |
4207 | 2022.10.18 00:52 | s/l | 828 | 0.10 | 146.480 | 146.480 | 147.317 | 109.46 | 19766.80 |
4208 | 2022.10.18 00:52 | s/l | 826 | 0.10 | 146.472 | 146.472 | 147.304 | 109.81 | 19876.60 |
4209 | 2022.10.18 00:52 | s/l | 819 | 0.10 | 146.462 | 146.462 | 147.136 | 121.14 | 19997.74 |
4210 | 2022.10.18 00:52 | s/l | 825 | 0.10 | 146.452 | 146.452 | 147.206 | 115.26 | 20113.00 |
4211 | 2022.10.18 00:52 | s/l | 827 | 0.10 | 146.452 | 146.452 | 147.452 | 98.07 | 20211.06 |
4212 | 2022.10.18 02:00 | sell | 841 | 0.10 | 146.339 | 0.000 | 0.000 | ||
4213 | 2022.10.18 02:00 | modify | 841 | 0.10 | 146.339 | 147.539 | 143.939 | ||
4214 | 2022.10.18 03:00 | sell | 842 | 0.10 | 146.425 | 0.000 | 0.000 | ||
4215 | 2022.10.18 03:00 | modify | 842 | 0.10 | 146.425 | 147.625 | 144.025 | ||
4216 | 2022.10.18 05:00 | buy | 843 | 0.10 | 146.690 | 0.000 | 0.000 | ||
4217 | 2022.10.18 05:00 | modify | 843 | 0.10 | 146.690 | 145.490 | 149.090 | ||
4218 | 2022.10.18 06:00 | buy | 844 | 0.10 | 146.741 | 0.000 | 0.000 | ||
4219 | 2022.10.18 06:00 | modify | 844 | 0.10 | 146.741 | 145.541 | 149.141 | ||
4220 | 2022.10.18 06:48 | modify | 831 | 0.10 | 145.377 | 146.778 | 147.777 | ||
4221 | 2022.10.18 07:00 | buy | 845 | 0.10 | 146.866 | 0.000 | 0.000 | ||
4222 | 2022.10.18 07:00 | modify | 845 | 0.10 | 146.866 | 145.666 | 149.266 | ||
4223 | 2022.10.18 07:00 | s/l | 831 | 0.10 | 146.778 | 146.778 | 147.777 | 98.15 | 20309.21 |
4224 | 2022.10.18 08:00 | buy | 846 | 0.10 | 146.870 | 0.000 | 0.000 | ||
4225 | 2022.10.18 08:00 | modify | 846 | 0.10 | 146.870 | 145.670 | 149.270 | ||
4226 | 2022.10.18 09:00 | buy | 847 | 0.10 | 146.746 | 0.000 | 0.000 | ||
4227 | 2022.10.18 09:00 | modify | 847 | 0.10 | 146.746 | 145.546 | 149.146 | ||
4228 | 2022.10.18 09:04 | modify | 846 | 0.10 | 146.870 | 145.670 | 148.470 | ||
4229 | 2022.10.18 09:04 | modify | 845 | 0.10 | 146.866 | 145.666 | 148.466 | ||
4230 | 2022.10.18 09:04 | modify | 847 | 0.10 | 146.746 | 145.546 | 148.346 | ||
4231 | 2022.10.18 09:04 | modify | 844 | 0.10 | 146.741 | 145.541 | 148.341 | ||
4232 | 2022.10.18 09:04 | modify | 839 | 0.10 | 146.715 | 145.515 | 148.315 | ||
4233 | 2022.10.18 09:04 | modify | 843 | 0.10 | 146.690 | 145.490 | 148.290 | ||
4234 | 2022.10.18 09:04 | modify | 838 | 0.10 | 146.641 | 145.441 | 148.241 | ||
4235 | 2022.10.18 09:04 | modify | 837 | 0.10 | 146.638 | 145.438 | 148.238 | ||
4236 | 2022.10.18 10:00 | sell | 848 | 0.10 | 146.631 | 0.000 | 0.000 | ||
4237 | 2022.10.18 10:00 | modify | 848 | 0.10 | 146.631 | 147.831 | 144.231 | ||
4238 | 2022.10.18 17:00 | buy | 849 | 0.10 | 147.059 | 0.000 | 0.000 | ||
4239 | 2022.10.18 17:00 | modify | 849 | 0.10 | 147.059 | 145.859 | 149.459 | ||
4240 | 2022.10.18 18:00 | buy | 850 | 0.10 | 147.071 | 0.000 | 0.000 | ||
4241 | 2022.10.18 18:00 | modify | 850 | 0.10 | 147.071 | 145.871 | 149.471 | ||
4242 | 2022.10.18 19:00 | buy | 851 | 0.10 | 146.974 | 0.000 | 0.000 | ||
4243 | 2022.10.18 19:00 | modify | 851 | 0.10 | 146.974 | 145.774 | 149.374 | ||
4244 | 2022.10.18 20:00 | buy | 852 | 0.10 | 147.087 | 0.000 | 0.000 | ||
4245 | 2022.10.18 20:00 | modify | 852 | 0.10 | 147.087 | 145.887 | 149.487 | ||
4246 | 2022.10.18 20:18 | modify | 841 | 0.10 | 146.339 | 147.539 | 144.739 | ||
4247 | 2022.10.18 20:34 | modify | 833 | 0.10 | 146.022 | 145.822 | 148.422 | ||
4248 | 2022.10.18 20:39 | modify | 832 | 0.10 | 145.550 | 146.950 | 147.950 | ||
4249 | 2022.10.18 22:00 | buy | 853 | 0.10 | 147.172 | 0.000 | 0.000 | ||
4250 | 2022.10.18 22:00 | modify | 853 | 0.10 | 147.172 | 145.972 | 149.572 | ||
4251 | 2022.10.18 22:54 | modify | 842 | 0.10 | 146.425 | 147.625 | 144.825 | ||
4252 | 2022.10.18 23:01 | modify | 832 | 0.10 | 145.550 | 147.031 | 147.950 | ||
4253 | 2022.10.18 23:02 | modify | 838 | 0.10 | 146.641 | 146.241 | 148.241 | ||
4254 | 2022.10.18 23:02 | modify | 837 | 0.10 | 146.638 | 146.238 | 148.238 | ||
4255 | 2022.10.19 00:15 | s/l | 832 | 0.10 | 147.031 | 147.031 | 147.950 | 104.02 | 20413.23 |
4256 | 2022.10.19 03:00 | sell | 854 | 0.10 | 146.968 | 0.000 | 0.000 | ||
4257 | 2022.10.19 03:00 | modify | 854 | 0.10 | 146.968 | 148.168 | 144.568 | ||
4258 | 2022.10.19 04:00 | sell | 855 | 0.10 | 146.876 | 0.000 | 0.000 | ||
4259 | 2022.10.19 04:00 | modify | 855 | 0.10 | 146.876 | 148.076 | 144.476 | ||
4260 | 2022.10.19 05:00 | sell | 856 | 0.10 | 146.902 | 0.000 | 0.000 | ||
4261 | 2022.10.19 05:00 | modify | 856 | 0.10 | 146.902 | 148.102 | 144.502 | ||
4262 | 2022.10.19 06:00 | sell | 857 | 0.10 | 146.835 | 0.000 | 0.000 | ||
4263 | 2022.10.19 06:00 | modify | 857 | 0.10 | 146.835 | 148.035 | 144.435 | ||
4264 | 2022.10.19 07:00 | sell | 858 | 0.10 | 146.775 | 0.000 | 0.000 | ||
4265 | 2022.10.19 07:00 | modify | 858 | 0.10 | 146.775 | 147.975 | 144.375 | ||
4266 | 2022.10.19 09:00 | sell | 859 | 0.10 | 146.672 | 0.000 | 0.000 | ||
4267 | 2022.10.19 09:00 | modify | 859 | 0.10 | 146.672 | 147.872 | 144.272 | ||
4268 | 2022.10.19 10:00 | sell | 860 | 0.10 | 146.720 | 0.000 | 0.000 | ||
4269 | 2022.10.19 10:00 | modify | 860 | 0.10 | 146.720 | 147.920 | 144.320 | ||
4270 | 2022.10.19 10:58 | modify | 853 | 0.10 | 147.172 | 145.972 | 148.772 | ||
4271 | 2022.10.19 11:00 | sell | 861 | 0.10 | 146.293 | 0.000 | 0.000 | ||
4272 | 2022.10.19 11:00 | modify | 861 | 0.10 | 146.293 | 147.493 | 143.893 | ||
4273 | 2022.10.19 11:00 | modify | 852 | 0.10 | 147.087 | 145.887 | 148.687 | ||
4274 | 2022.10.19 11:01 | modify | 850 | 0.10 | 147.071 | 145.871 | 148.671 | ||
4275 | 2022.10.19 11:08 | modify | 849 | 0.10 | 147.059 | 145.859 | 148.659 | ||
4276 | 2022.10.19 11:10 | s/l | 838 | 0.10 | 146.241 | 146.241 | 148.241 | -27.35 | 20385.88 |
4277 | 2022.10.19 11:10 | s/l | 837 | 0.10 | 146.238 | 146.238 | 148.238 | -27.35 | 20358.54 |
4278 | 2022.10.19 11:10 | modify | 851 | 0.10 | 146.974 | 145.774 | 148.574 | ||
4279 | 2022.10.19 12:00 | sell | 862 | 0.10 | 146.369 | 0.000 | 0.000 | ||
4280 | 2022.10.19 12:00 | modify | 862 | 0.10 | 146.369 | 147.569 | 143.969 | ||
4281 | 2022.10.19 13:00 | sell | 863 | 0.10 | 146.434 | 0.000 | 0.000 | ||
4282 | 2022.10.19 13:00 | modify | 863 | 0.10 | 146.434 | 147.634 | 144.034 | ||
4283 | 2022.10.19 14:00 | sell | 864 | 0.10 | 146.368 | 0.000 | 0.000 | ||
4284 | 2022.10.19 14:00 | modify | 864 | 0.10 | 146.368 | 147.568 | 143.968 | ||
4285 | 2022.10.19 17:00 | close | 833 | 0.10 | 146.325 | 145.822 | 148.422 | 21.75 | 20380.29 |
4286 | 2022.10.19 17:00 | sell | 865 | 0.10 | 146.325 | 0.000 | 0.000 | ||
4287 | 2022.10.19 17:00 | modify | 865 | 0.10 | 146.325 | 147.525 | 143.925 | ||
4288 | 2022.10.19 19:00 | close | 834 | 0.10 | 146.394 | 145.188 | 148.788 | 1.01 | 20381.30 |
4289 | 2022.10.19 19:00 | sell | 866 | 0.10 | 146.394 | 0.000 | 0.000 | ||
4290 | 2022.10.19 19:00 | modify | 866 | 0.10 | 146.394 | 147.594 | 143.994 | ||
4291 | 2022.10.19 20:00 | close | 835 | 0.10 | 146.456 | 145.260 | 148.860 | 0.31 | 20381.61 |
4292 | 2022.10.19 20:00 | sell | 867 | 0.10 | 146.456 | 0.000 | 0.000 | ||
4293 | 2022.10.19 20:00 | modify | 867 | 0.10 | 146.456 | 147.656 | 144.056 | ||
4294 | 2022.10.19 21:00 | close | 836 | 0.10 | 146.449 | 145.303 | 148.903 | -3.18 | 20378.43 |
4295 | 2022.10.19 21:00 | buy | 868 | 0.10 | 146.479 | 0.000 | 0.000 | ||
4296 | 2022.10.19 21:00 | modify | 868 | 0.10 | 146.479 | 145.279 | 148.879 | ||
4297 | 2022.10.19 22:00 | close | 839 | 0.10 | 146.438 | 145.515 | 148.315 | -18.76 | 20359.67 |
4298 | 2022.10.19 22:00 | buy | 869 | 0.10 | 146.468 | 0.000 | 0.000 | ||
4299 | 2022.10.19 22:00 | modify | 869 | 0.10 | 146.468 | 145.268 | 148.868 | ||
4300 | 2022.10.20 02:00 | close | 840 | 0.10 | 146.299 | 145.407 | 149.007 | -20.03 | 20339.64 |
4301 | 2022.10.20 02:00 | sell | 870 | 0.10 | 146.299 | 0.000 | 0.000 | ||
4302 | 2022.10.20 02:00 | modify | 870 | 0.10 | 146.299 | 147.499 | 143.899 | ||
4303 | 2022.10.20 03:00 | close | 841 | 0.10 | 146.423 | 147.539 | 144.739 | -8.11 | 20331.53 |
4304 | 2022.10.20 03:00 | buy | 871 | 0.10 | 146.423 | 0.000 | 0.000 | ||
4305 | 2022.10.20 03:00 | modify | 871 | 0.10 | 146.423 | 145.223 | 148.823 | ||
4306 | 2022.10.20 05:00 | close | 842 | 0.10 | 146.604 | 147.625 | 144.825 | -14.74 | 20316.78 |
4307 | 2022.10.20 05:00 | buy | 872 | 0.10 | 146.604 | 0.000 | 0.000 | ||
4308 | 2022.10.20 05:00 | modify | 872 | 0.10 | 146.604 | 145.404 | 149.004 | ||
4309 | 2022.10.20 06:00 | close | 843 | 0.10 | 146.686 | 145.490 | 148.290 | 0.90 | 20317.69 |
4310 | 2022.10.20 06:00 | buy | 873 | 0.10 | 146.716 | 0.000 | 0.000 | ||
4311 | 2022.10.20 06:00 | modify | 873 | 0.10 | 146.716 | 145.516 | 149.116 | ||
4312 | 2022.10.20 07:00 | close | 844 | 0.10 | 146.818 | 145.541 | 148.341 | 6.56 | 20324.25 |
4313 | 2022.10.20 07:00 | buy | 874 | 0.10 | 146.848 | 0.000 | 0.000 | ||
4314 | 2022.10.20 07:00 | modify | 874 | 0.10 | 146.848 | 145.648 | 149.248 | ||
4315 | 2022.10.20 08:00 | close | 845 | 0.10 | 146.675 | 145.666 | 148.466 | -12.16 | 20312.09 |
4316 | 2022.10.20 08:00 | buy | 875 | 0.10 | 146.705 | 0.000 | 0.000 | ||
4317 | 2022.10.20 08:00 | modify | 875 | 0.10 | 146.705 | 145.505 | 149.105 | ||
4318 | 2022.10.20 09:00 | close | 846 | 0.10 | 146.668 | 145.670 | 148.470 | -12.93 | 20299.17 |
4319 | 2022.10.20 09:00 | buy | 876 | 0.10 | 146.698 | 0.000 | 0.000 | ||
4320 | 2022.10.20 09:00 | modify | 876 | 0.10 | 146.698 | 145.498 | 149.098 | ||
4321 | 2022.10.20 11:00 | close | 847 | 0.10 | 146.842 | 145.546 | 148.346 | 7.88 | 20307.05 |
4322 | 2022.10.20 11:00 | buy | 877 | 0.10 | 146.872 | 0.000 | 0.000 | ||
4323 | 2022.10.20 11:00 | modify | 877 | 0.10 | 146.872 | 145.672 | 149.272 | ||
4324 | 2022.10.20 11:12 | modify | 861 | 0.10 | 146.293 | 147.493 | 144.693 | ||
4325 | 2022.10.20 11:12 | modify | 870 | 0.10 | 146.299 | 147.499 | 144.699 | ||
4326 | 2022.10.20 11:12 | modify | 865 | 0.10 | 146.325 | 147.525 | 144.725 | ||
4327 | 2022.10.20 11:12 | modify | 864 | 0.10 | 146.368 | 147.568 | 144.768 | ||
4328 | 2022.10.20 11:12 | modify | 862 | 0.10 | 146.369 | 147.569 | 144.769 | ||
4329 | 2022.10.20 12:00 | close | 848 | 0.10 | 147.030 | 147.831 | 144.231 | -30.11 | 20276.94 |
4330 | 2022.10.20 12:00 | buy | 878 | 0.10 | 147.030 | 0.000 | 0.000 | ||
4331 | 2022.10.20 12:00 | modify | 878 | 0.10 | 147.030 | 145.830 | 149.430 | ||
4332 | 2022.10.20 12:22 | modify | 866 | 0.10 | 146.394 | 147.594 | 144.794 | ||
4333 | 2022.10.20 12:22 | modify | 863 | 0.10 | 146.434 | 147.634 | 144.834 | ||
4334 | 2022.10.20 12:25 | modify | 867 | 0.10 | 146.456 | 147.656 | 144.856 | ||
4335 | 2022.10.20 13:00 | close | 849 | 0.10 | 146.951 | 145.859 | 148.659 | -6.37 | 20270.57 |
4336 | 2022.10.20 13:00 | buy | 879 | 0.10 | 146.981 | 0.000 | 0.000 | ||
4337 | 2022.10.20 13:00 | modify | 879 | 0.10 | 146.981 | 145.781 | 149.381 | ||
4338 | 2022.10.20 14:00 | close | 850 | 0.10 | 146.681 | 145.871 | 148.671 | -26.06 | 20244.51 |
4339 | 2022.10.20 14:00 | buy | 880 | 0.10 | 146.711 | 0.000 | 0.000 | ||
4340 | 2022.10.20 14:00 | modify | 880 | 0.10 | 146.711 | 145.511 | 149.111 | ||
4341 | 2022.10.20 15:00 | close | 851 | 0.10 | 147.257 | 145.774 | 148.574 | 20.95 | 20265.47 |
4342 | 2022.10.20 15:00 | buy | 881 | 0.10 | 147.287 | 0.000 | 0.000 | ||
4343 | 2022.10.20 15:00 | modify | 881 | 0.10 | 147.287 | 146.087 | 149.687 | ||
4344 | 2022.10.20 16:00 | close | 852 | 0.10 | 147.162 | 145.887 | 148.687 | 6.42 | 20271.89 |
4345 | 2022.10.20 16:00 | buy | 882 | 0.10 | 147.192 | 0.000 | 0.000 | ||
4346 | 2022.10.20 16:00 | modify | 882 | 0.10 | 147.192 | 145.992 | 149.592 | ||
4347 | 2022.10.20 17:00 | close | 853 | 0.10 | 146.954 | 145.972 | 148.772 | -14.05 | 20257.84 |
4348 | 2022.10.20 17:00 | buy | 883 | 0.10 | 146.984 | 0.000 | 0.000 | ||
4349 | 2022.10.20 17:00 | modify | 883 | 0.10 | 146.984 | 145.784 | 149.384 | ||
4350 | 2022.10.20 18:00 | close | 854 | 0.10 | 146.853 | 148.168 | 144.568 | 6.35 | 20264.19 |
4351 | 2022.10.20 18:00 | buy | 884 | 0.10 | 146.853 | 0.000 | 0.000 | ||
4352 | 2022.10.20 18:00 | modify | 884 | 0.10 | 146.853 | 145.653 | 149.253 | ||
4353 | 2022.10.21 02:00 | close | 855 | 0.10 | 146.807 | 148.076 | 144.476 | 2.58 | 20266.76 |
4354 | 2022.10.21 02:00 | sell | 885 | 0.10 | 146.777 | 0.000 | 0.000 | ||
4355 | 2022.10.21 02:00 | modify | 885 | 0.10 | 146.777 | 147.977 | 144.377 | ||
4356 | 2022.10.21 04:00 | close | 856 | 0.10 | 146.906 | 148.102 | 144.502 | -2.52 | 20264.24 |
4357 | 2022.10.21 04:00 | buy | 886 | 0.10 | 146.906 | 0.000 | 0.000 | ||
4358 | 2022.10.21 04:00 | modify | 886 | 0.10 | 146.906 | 145.706 | 149.306 | ||
4359 | 2022.10.21 05:00 | close | 857 | 0.10 | 146.966 | 148.035 | 144.435 | -11.39 | 20252.85 |
4360 | 2022.10.21 05:00 | buy | 887 | 0.10 | 146.966 | 0.000 | 0.000 | ||
4361 | 2022.10.21 05:00 | modify | 887 | 0.10 | 146.966 | 145.766 | 149.366 | ||
4362 | 2022.10.21 06:00 | close | 858 | 0.10 | 147.007 | 147.975 | 144.375 | -18.44 | 20234.40 |
4363 | 2022.10.21 06:00 | buy | 888 | 0.10 | 147.007 | 0.000 | 0.000 | ||
4364 | 2022.10.21 06:00 | modify | 888 | 0.10 | 147.007 | 145.807 | 149.407 | ||
4365 | 2022.10.21 07:00 | close | 859 | 0.10 | 146.927 | 147.872 | 144.272 | -20.05 | 20214.35 |
4366 | 2022.10.21 07:00 | sell | 889 | 0.10 | 146.897 | 0.000 | 0.000 | ||
4367 | 2022.10.21 07:00 | modify | 889 | 0.10 | 146.897 | 148.097 | 144.497 | ||
4368 | 2022.10.21 08:00 | close | 860 | 0.10 | 147.325 | 147.920 | 144.320 | -44.49 | 20169.85 |
4369 | 2022.10.21 08:00 | buy | 890 | 0.10 | 147.325 | 0.000 | 0.000 | ||
4370 | 2022.10.21 08:00 | modify | 890 | 0.10 | 147.325 | 146.125 | 149.725 | ||
4371 | 2022.10.21 09:00 | close | 861 | 0.10 | 147.283 | 147.493 | 144.693 | -71.39 | 20098.46 |
4372 | 2022.10.21 09:00 | buy | 891 | 0.10 | 147.283 | 0.000 | 0.000 | ||
4373 | 2022.10.21 09:00 | modify | 891 | 0.10 | 147.283 | 146.083 | 149.683 | ||
4374 | 2022.10.21 10:00 | close | 862 | 0.10 | 147.062 | 147.569 | 144.769 | -50.64 | 20047.82 |
4375 | 2022.10.21 10:00 | buy | 892 | 0.10 | 147.062 | 0.000 | 0.000 | ||
4376 | 2022.10.21 10:00 | modify | 892 | 0.10 | 147.062 | 145.862 | 149.462 | ||
4377 | 2022.10.21 10:55 | s/l | 870 | 0.10 | 147.499 | 147.499 | 144.699 | -84.37 | 19963.45 |
4378 | 2022.10.21 10:56 | s/l | 865 | 0.10 | 147.525 | 147.525 | 144.725 | -86.05 | 19877.39 |
4379 | 2022.10.21 10:56 | modify | 871 | 0.10 | 146.423 | 146.223 | 148.823 | ||
4380 | 2022.10.21 10:56 | s/l | 864 | 0.10 | 147.568 | 147.568 | 144.768 | -86.05 | 19791.34 |
4381 | 2022.10.21 10:57 | modify | 885 | 0.10 | 146.777 | 147.977 | 145.177 | ||
4382 | 2022.10.21 10:57 | s/l | 866 | 0.10 | 147.594 | 147.594 | 144.794 | -86.05 | 19705.28 |
4383 | 2022.10.21 10:57 | modify | 869 | 0.10 | 146.468 | 146.268 | 148.868 | ||
4384 | 2022.10.21 10:58 | modify | 868 | 0.10 | 146.479 | 146.279 | 148.879 | ||
4385 | 2022.10.21 11:00 | buy | 893 | 0.10 | 147.580 | 0.000 | 0.000 | ||
4386 | 2022.10.21 11:00 | modify | 893 | 0.10 | 147.580 | 146.380 | 149.980 | ||
4387 | 2022.10.21 11:04 | s/l | 863 | 0.10 | 147.634 | 147.634 | 144.834 | -86.05 | 19619.23 |
4388 | 2022.10.21 11:05 | s/l | 867 | 0.10 | 147.656 | 147.656 | 144.856 | -86.05 | 19533.18 |
4389 | 2022.10.21 11:09 | modify | 889 | 0.10 | 146.897 | 148.097 | 145.297 | ||
4390 | 2022.10.21 11:13 | modify | 872 | 0.10 | 146.604 | 146.404 | 149.004 | ||
4391 | 2022.10.21 11:15 | modify | 876 | 0.10 | 146.698 | 146.498 | 149.098 | ||
4392 | 2022.10.21 11:15 | modify | 875 | 0.10 | 146.705 | 146.505 | 149.105 | ||
4393 | 2022.10.21 11:15 | modify | 880 | 0.10 | 146.711 | 146.511 | 149.111 | ||
4394 | 2022.10.21 11:15 | modify | 873 | 0.10 | 146.716 | 146.516 | 149.116 | ||
4395 | 2022.10.21 12:00 | buy | 894 | 0.10 | 147.680 | 0.000 | 0.000 | ||
4396 | 2022.10.21 12:00 | modify | 894 | 0.10 | 147.680 | 146.480 | 150.080 | ||
4397 | 2022.10.21 13:00 | buy | 895 | 0.10 | 147.829 | 0.000 | 0.000 | ||
4398 | 2022.10.21 13:00 | modify | 895 | 0.10 | 147.829 | 146.629 | 150.229 | ||
4399 | 2022.10.21 13:00 | s/l | 885 | 0.10 | 147.977 | 147.977 | 145.177 | -83.81 | 19449.37 |
4400 | 2022.10.21 13:00 | modify | 874 | 0.10 | 146.848 | 146.648 | 149.248 | ||
4401 | 2022.10.21 13:00 | modify | 884 | 0.10 | 146.853 | 146.653 | 149.253 | ||
4402 | 2022.10.21 13:00 | modify | 877 | 0.10 | 146.872 | 146.672 | 149.272 | ||
4403 | 2022.10.21 13:05 | modify | 886 | 0.10 | 146.906 | 146.706 | 149.306 | ||
4404 | 2022.10.21 13:06 | modify | 871 | 0.10 | 146.423 | 147.830 | 148.823 | ||
4405 | 2022.10.21 13:06 | s/l | 889 | 0.10 | 148.097 | 148.097 | 145.297 | -83.81 | 19365.56 |
4406 | 2022.10.21 13:06 | modify | 887 | 0.10 | 146.966 | 146.766 | 149.366 | ||
4407 | 2022.10.21 13:06 | modify | 869 | 0.10 | 146.468 | 147.871 | 148.868 | ||
4408 | 2022.10.21 13:07 | modify | 868 | 0.10 | 146.479 | 147.880 | 148.879 | ||
4409 | 2022.10.21 13:07 | modify | 883 | 0.10 | 146.984 | 146.784 | 149.384 | ||
4410 | 2022.10.21 13:07 | modify | 879 | 0.10 | 146.981 | 146.781 | 149.381 | ||
4411 | 2022.10.21 13:08 | modify | 888 | 0.10 | 147.007 | 146.807 | 149.407 | ||
4412 | 2022.10.21 13:08 | modify | 871 | 0.10 | 146.423 | 147.911 | 148.823 | ||
4413 | 2022.10.21 13:23 | s/l | 871 | 0.10 | 147.911 | 147.911 | 148.823 | 104.24 | 19469.79 |
4414 | 2022.10.21 13:36 | modify | 878 | 0.10 | 147.030 | 146.830 | 149.430 | ||
4415 | 2022.10.21 13:36 | modify | 869 | 0.10 | 146.468 | 147.953 | 148.868 | ||
4416 | 2022.10.21 13:36 | modify | 892 | 0.10 | 147.062 | 146.862 | 149.462 | ||
4417 | 2022.10.21 13:36 | modify | 868 | 0.10 | 146.479 | 147.964 | 148.879 | ||
4418 | 2022.10.21 13:36 | modify | 872 | 0.10 | 146.604 | 148.008 | 149.004 | ||
4419 | 2022.10.21 13:36 | modify | 869 | 0.10 | 146.468 | 148.034 | 148.868 | ||
4420 | 2022.10.21 13:41 | s/l | 869 | 0.10 | 148.034 | 148.034 | 148.868 | 110.56 | 19580.35 |
4421 | 2022.10.21 13:41 | s/l | 872 | 0.10 | 148.008 | 148.008 | 149.004 | 98.37 | 19678.72 |
4422 | 2022.10.21 13:49 | modify | 868 | 0.10 | 146.479 | 148.045 | 148.879 | ||
4423 | 2022.10.21 13:58 | modify | 882 | 0.10 | 147.192 | 146.992 | 149.592 | ||
4424 | 2022.10.21 13:58 | modify | 876 | 0.10 | 146.698 | 148.102 | 149.098 | ||
4425 | 2022.10.21 13:58 | modify | 875 | 0.10 | 146.705 | 148.110 | 149.105 | ||
4426 | 2022.10.21 13:58 | modify | 880 | 0.10 | 146.711 | 148.118 | 149.111 | ||
4427 | 2022.10.21 13:58 | modify | 873 | 0.10 | 146.716 | 148.118 | 149.116 | ||
4428 | 2022.10.21 13:58 | modify | 868 | 0.10 | 146.479 | 148.129 | 148.879 | ||
4429 | 2022.10.21 14:00 | buy | 896 | 0.10 | 148.301 | 0.000 | 0.000 | ||
4430 | 2022.10.21 14:00 | modify | 896 | 0.10 | 148.301 | 147.101 | 150.701 | ||
4431 | 2022.10.21 14:06 | modify | 891 | 0.10 | 147.283 | 147.083 | 149.683 | ||
4432 | 2022.10.21 14:06 | modify | 876 | 0.10 | 146.698 | 148.183 | 149.098 | ||
4433 | 2022.10.21 14:06 | modify | 881 | 0.10 | 147.287 | 147.087 | 149.687 | ||
4434 | 2022.10.21 14:07 | modify | 875 | 0.10 | 146.705 | 148.192 | 149.105 | ||
4435 | 2022.10.21 14:24 | s/l | 875 | 0.10 | 148.192 | 148.192 | 149.105 | 104.17 | 19782.89 |
4436 | 2022.10.21 14:25 | s/l | 876 | 0.10 | 148.183 | 148.183 | 149.098 | 104.03 | 19886.91 |
4437 | 2022.10.21 14:26 | s/l | 868 | 0.10 | 148.129 | 148.129 | 148.879 | 116.43 | 20003.35 |
4438 | 2022.10.21 14:26 | s/l | 873 | 0.10 | 148.118 | 148.118 | 149.116 | 98.23 | 20101.57 |
4439 | 2022.10.21 14:26 | s/l | 880 | 0.10 | 148.118 | 148.118 | 149.111 | 98.58 | 20200.15 |
4440 | 2022.10.21 14:39 | modify | 896 | 0.10 | 148.301 | 147.101 | 149.901 | ||
4441 | 2022.10.21 14:49 | s/l | 896 | 0.10 | 147.101 | 147.101 | 149.901 | -83.82 | 20116.33 |
4442 | 2022.10.21 14:49 | s/l | 881 | 0.10 | 147.087 | 147.087 | 149.687 | -13.68 | 20102.64 |
4443 | 2022.10.21 14:49 | s/l | 891 | 0.10 | 147.083 | 147.083 | 149.683 | -13.97 | 20088.67 |
4444 | 2022.10.21 14:49 | modify | 895 | 0.10 | 147.829 | 146.629 | 149.429 | ||
4445 | 2022.10.21 14:49 | s/l | 882 | 0.10 | 146.992 | 146.992 | 149.592 | -13.67 | 20075.00 |
4446 | 2022.10.21 14:49 | modify | 894 | 0.10 | 147.680 | 146.480 | 149.280 | ||
4447 | 2022.10.21 14:49 | s/l | 892 | 0.10 | 146.862 | 146.862 | 149.462 | -13.97 | 20061.03 |
4448 | 2022.10.21 14:50 | s/l | 878 | 0.10 | 146.830 | 146.830 | 149.430 | -13.67 | 20047.35 |
4449 | 2022.10.21 14:50 | s/l | 888 | 0.10 | 146.807 | 146.807 | 149.407 | -13.97 | 20033.38 |
4450 | 2022.10.21 14:50 | s/l | 879 | 0.10 | 146.781 | 146.781 | 149.381 | -13.67 | 20019.71 |
4451 | 2022.10.21 14:50 | s/l | 883 | 0.10 | 146.784 | 146.784 | 149.384 | -13.67 | 20006.04 |
4452 | 2022.10.21 14:50 | modify | 893 | 0.10 | 147.580 | 146.380 | 149.180 | ||
4453 | 2022.10.21 14:50 | s/l | 887 | 0.10 | 146.766 | 146.766 | 149.366 | -13.97 | 19992.07 |
4454 | 2022.10.21 14:50 | s/l | 886 | 0.10 | 146.706 | 146.706 | 149.306 | -13.97 | 19978.10 |
4455 | 2022.10.21 14:50 | s/l | 877 | 0.10 | 146.672 | 146.672 | 149.272 | -13.67 | 19964.42 |
4456 | 2022.10.21 14:50 | s/l | 874 | 0.10 | 146.648 | 146.648 | 149.248 | -13.67 | 19950.75 |
4457 | 2022.10.21 14:50 | s/l | 884 | 0.10 | 146.653 | 146.653 | 149.253 | -13.67 | 19937.07 |
4458 | 2022.10.21 14:50 | s/l | 895 | 0.10 | 146.629 | 146.629 | 149.429 | -83.82 | 19853.25 |
4459 | 2022.10.21 14:51 | modify | 890 | 0.10 | 147.325 | 146.125 | 148.925 | ||
4460 | 2022.10.21 14:52 | s/l | 894 | 0.10 | 146.480 | 146.480 | 149.280 | -83.82 | 19769.43 |
4461 | 2022.10.21 14:53 | s/l | 893 | 0.10 | 146.380 | 146.380 | 149.180 | -83.82 | 19685.61 |
4462 | 2022.10.21 15:08 | s/l | 890 | 0.10 | 146.125 | 146.125 | 148.925 | -83.82 | 19601.79 |
4463 | 2022.10.21 16:00 | sell | 897 | 0.10 | 144.176 | 0.000 | 0.000 | ||
4464 | 2022.10.21 16:00 | modify | 897 | 0.10 | 144.176 | 145.376 | 141.776 | ||
4465 | 2022.10.21 16:06 | modify | 897 | 0.10 | 144.176 | 145.376 | 142.576 | ||
4466 | 2022.10.21 16:19 | s/l | 897 | 0.10 | 145.376 | 145.376 | 142.576 | -83.82 | 19517.97 |
4467 | 2022.10.21 17:00 | sell | 898 | 0.10 | 144.867 | 0.000 | 0.000 | ||
4468 | 2022.10.21 17:00 | modify | 898 | 0.10 | 144.867 | 146.067 | 142.467 | ||
4469 | 2022.10.21 17:41 | modify | 898 | 0.10 | 144.867 | 146.067 | 143.267 | ||
4470 | 2022.10.21 18:00 | sell | 899 | 0.10 | 145.856 | 0.000 | 0.000 | ||
4471 | 2022.10.21 18:00 | modify | 899 | 0.10 | 145.856 | 147.056 | 143.456 | ||
4472 | 2022.10.21 19:00 | sell | 900 | 0.10 | 145.177 | 0.000 | 0.000 | ||
4473 | 2022.10.21 19:00 | modify | 900 | 0.10 | 145.177 | 146.377 | 142.777 | ||
4474 | 2022.10.21 19:10 | modify | 899 | 0.10 | 145.856 | 146.056 | 143.456 | ||
4475 | 2022.10.23 21:16 | modify | 900 | 0.10 | 145.177 | 146.377 | 143.577 | ||
4476 | 2022.10.23 21:35 | s/l | 899 | 0.10 | 146.056 | 146.056 | 143.456 | -13.96 | 19504.01 |
4477 | 2022.10.23 21:35 | s/l | 898 | 0.10 | 146.067 | 146.067 | 143.267 | -83.81 | 19420.20 |
4478 | 2022.10.23 21:59 | s/l | 900 | 0.10 | 146.377 | 146.377 | 143.577 | -83.81 | 19336.39 |
4479 | 2022.10.24 02:00 | buy | 901 | 0.10 | 146.519 | 0.000 | 0.000 | ||
4480 | 2022.10.24 02:00 | modify | 901 | 0.10 | 146.519 | 145.319 | 148.919 | ||
4481 | 2022.10.24 04:00 | buy | 902 | 0.10 | 146.435 | 0.000 | 0.000 | ||
4482 | 2022.10.24 04:00 | modify | 902 | 0.10 | 146.435 | 145.235 | 148.835 | ||
4483 | 2022.10.24 05:00 | buy | 903 | 0.10 | 146.661 | 0.000 | 0.000 | ||
4484 | 2022.10.24 05:00 | modify | 903 | 0.10 | 146.661 | 145.461 | 149.061 | ||
4485 | 2022.10.24 06:00 | buy | 904 | 0.10 | 146.673 | 0.000 | 0.000 | ||
4486 | 2022.10.24 06:00 | modify | 904 | 0.10 | 146.673 | 145.473 | 149.073 | ||
4487 | 2022.10.24 07:00 | buy | 905 | 0.10 | 146.861 | 0.000 | 0.000 | ||
4488 | 2022.10.24 07:00 | modify | 905 | 0.10 | 146.861 | 145.661 | 149.261 | ||
4489 | 2022.10.24 08:00 | buy | 906 | 0.10 | 146.814 | 0.000 | 0.000 | ||
4490 | 2022.10.24 08:00 | modify | 906 | 0.10 | 146.814 | 145.614 | 149.214 | ||
4491 | 2022.10.24 10:00 | buy | 907 | 0.10 | 146.932 | 0.000 | 0.000 | ||
4492 | 2022.10.24 10:00 | modify | 907 | 0.10 | 146.932 | 145.732 | 149.332 | ||
4493 | 2022.10.24 11:48 | modify | 907 | 0.10 | 146.932 | 145.732 | 148.532 | ||
4494 | 2022.10.24 11:48 | modify | 905 | 0.10 | 146.861 | 145.661 | 148.461 | ||
4495 | 2022.10.24 11:48 | modify | 906 | 0.10 | 146.814 | 145.614 | 148.414 | ||
4496 | 2022.10.24 14:00 | buy | 908 | 0.10 | 147.035 | 0.000 | 0.000 | ||
4497 | 2022.10.24 14:00 | modify | 908 | 0.10 | 147.035 | 145.835 | 149.435 | ||
4498 | 2022.10.24 15:00 | buy | 909 | 0.10 | 147.073 | 0.000 | 0.000 | ||
4499 | 2022.10.24 15:00 | modify | 909 | 0.10 | 147.073 | 145.873 | 149.473 | ||
4500 | 2022.10.24 16:00 | buy | 910 | 0.10 | 146.911 | 0.000 | 0.000 | ||
4501 | 2022.10.24 16:00 | modify | 910 | 0.10 | 146.911 | 145.711 | 149.311 | ||
4502 | 2022.10.24 17:00 | buy | 911 | 0.10 | 147.055 | 0.000 | 0.000 | ||
4503 | 2022.10.24 17:00 | modify | 911 | 0.10 | 147.055 | 145.855 | 149.455 | ||
4504 | 2022.10.24 18:00 | buy | 912 | 0.10 | 147.047 | 0.000 | 0.000 | ||
4505 | 2022.10.24 18:00 | modify | 912 | 0.10 | 147.047 | 145.847 | 149.447 | ||
4506 | 2022.10.24 20:00 | buy | 913 | 0.10 | 147.127 | 0.000 | 0.000 | ||
4507 | 2022.10.24 20:00 | modify | 913 | 0.10 | 147.127 | 145.927 | 149.527 | ||
4508 | 2022.10.24 22:00 | buy | 914 | 0.10 | 147.126 | 0.000 | 0.000 | ||
4509 | 2022.10.24 22:00 | modify | 914 | 0.10 | 147.126 | 145.926 | 149.526 | ||
4510 | 2022.10.25 02:00 | buy | 915 | 0.10 | 147.299 | 0.000 | 0.000 | ||
4511 | 2022.10.25 02:00 | modify | 915 | 0.10 | 147.299 | 146.099 | 149.699 | ||
4512 | 2022.10.25 06:00 | sell | 916 | 0.10 | 146.981 | 0.000 | 0.000 | ||
4513 | 2022.10.25 06:00 | modify | 916 | 0.10 | 146.981 | 148.181 | 144.581 | ||
4514 | 2022.10.25 07:00 | sell | 917 | 0.10 | 146.890 | 0.000 | 0.000 | ||
4515 | 2022.10.25 07:00 | modify | 917 | 0.10 | 146.890 | 148.090 | 144.490 | ||
4516 | 2022.10.25 08:00 | sell | 918 | 0.10 | 146.788 | 0.000 | 0.000 | ||
4517 | 2022.10.25 08:00 | modify | 918 | 0.10 | 146.788 | 147.988 | 144.388 | ||
4518 | 2022.10.25 09:00 | sell | 919 | 0.10 | 146.738 | 0.000 | 0.000 | ||
4519 | 2022.10.25 09:00 | modify | 919 | 0.10 | 146.738 | 147.938 | 144.338 | ||
4520 | 2022.10.25 10:00 | sell | 920 | 0.10 | 146.867 | 0.000 | 0.000 | ||
4521 | 2022.10.25 10:00 | modify | 920 | 0.10 | 146.867 | 148.067 | 144.467 | ||
4522 | 2022.10.25 11:00 | sell | 921 | 0.10 | 146.805 | 0.000 | 0.000 | ||
4523 | 2022.10.25 11:00 | modify | 921 | 0.10 | 146.805 | 148.005 | 144.405 | ||
4524 | 2022.10.25 14:00 | buy | 922 | 0.10 | 147.334 | 0.000 | 0.000 | ||
4525 | 2022.10.25 14:00 | modify | 922 | 0.10 | 147.334 | 146.134 | 149.734 | ||
4526 | 2022.10.25 14:00 | modify | 906 | 0.10 | 146.814 | 146.414 | 148.414 | ||
4527 | 2022.10.25 15:00 | buy | 923 | 0.10 | 147.214 | 0.000 | 0.000 | ||
4528 | 2022.10.25 15:00 | modify | 923 | 0.10 | 147.214 | 146.014 | 149.614 | ||
4529 | 2022.10.25 16:00 | buy | 924 | 0.10 | 147.257 | 0.000 | 0.000 | ||
4530 | 2022.10.25 16:00 | modify | 924 | 0.10 | 147.257 | 146.057 | 149.657 | ||
4531 | 2022.10.25 17:00 | buy | 925 | 0.10 | 147.371 | 0.000 | 0.000 | ||
4532 | 2022.10.25 17:00 | modify | 925 | 0.10 | 147.371 | 146.171 | 149.771 | ||
4533 | 2022.10.25 18:00 | buy | 926 | 0.10 | 147.454 | 0.000 | 0.000 | ||
4534 | 2022.10.25 18:00 | modify | 926 | 0.10 | 147.454 | 146.254 | 149.854 | ||
4535 | 2022.10.25 19:00 | buy | 927 | 0.10 | 147.380 | 0.000 | 0.000 | ||
4536 | 2022.10.25 19:00 | modify | 927 | 0.10 | 147.380 | 146.180 | 149.780 | ||
4537 | 2022.10.25 20:00 | buy | 928 | 0.10 | 147.461 | 0.000 | 0.000 | ||
4538 | 2022.10.25 20:00 | modify | 928 | 0.10 | 147.461 | 146.261 | 149.861 | ||
4539 | 2022.10.25 20:43 | modify | 905 | 0.10 | 146.861 | 146.461 | 148.461 | ||
4540 | 2022.10.25 21:40 | modify | 919 | 0.10 | 146.738 | 147.938 | 145.138 | ||
4541 | 2022.10.25 21:54 | modify | 907 | 0.10 | 146.932 | 146.532 | 148.532 | ||
4542 | 2022.10.25 21:54 | modify | 902 | 0.10 | 146.435 | 146.235 | 148.835 | ||
4543 | 2022.10.25 21:55 | modify | 918 | 0.10 | 146.788 | 147.988 | 145.188 | ||
4544 | 2022.10.25 21:56 | modify | 921 | 0.10 | 146.805 | 148.005 | 145.205 | ||
4545 | 2022.10.25 22:00 | buy | 929 | 0.10 | 147.617 | 0.000 | 0.000 | ||
4546 | 2022.10.25 22:00 | modify | 929 | 0.10 | 147.617 | 146.417 | 150.017 | ||
4547 | 2022.10.25 22:05 | modify | 901 | 0.10 | 146.519 | 146.319 | 148.919 | ||
4548 | 2022.10.25 22:05 | modify | 920 | 0.10 | 146.867 | 148.067 | 145.267 | ||
4549 | 2022.10.25 22:05 | modify | 917 | 0.10 | 146.890 | 148.090 | 145.290 | ||
4550 | 2022.10.26 03:00 | buy | 930 | 0.10 | 147.633 | 0.000 | 0.000 | ||
4551 | 2022.10.26 03:00 | modify | 930 | 0.10 | 147.633 | 146.433 | 150.033 | ||
4552 | 2022.10.26 04:00 | close | 901 | 0.10 | 147.599 | 146.319 | 148.919 | 76.03 | 19412.42 |
4553 | 2022.10.26 04:00 | buy | 931 | 0.10 | 147.629 | 0.000 | 0.000 | ||
4554 | 2022.10.26 04:00 | modify | 931 | 0.10 | 147.629 | 146.429 | 150.029 | ||
4555 | 2022.10.26 05:00 | close | 902 | 0.10 | 147.584 | 146.235 | 148.835 | 80.85 | 19493.28 |
4556 | 2022.10.26 05:00 | buy | 932 | 0.10 | 147.614 | 0.000 | 0.000 | ||
4557 | 2022.10.26 05:00 | modify | 932 | 0.10 | 147.614 | 146.414 | 150.014 | ||
4558 | 2022.10.26 06:00 | close | 903 | 0.10 | 147.567 | 145.461 | 149.061 | 63.87 | 19557.15 |
4559 | 2022.10.26 06:00 | buy | 933 | 0.10 | 147.597 | 0.000 | 0.000 | ||
4560 | 2022.10.26 06:00 | modify | 933 | 0.10 | 147.597 | 146.397 | 149.997 | ||
4561 | 2022.10.26 08:00 | close | 904 | 0.10 | 147.574 | 145.473 | 149.073 | 63.52 | 19620.67 |
4562 | 2022.10.26 08:00 | sell | 934 | 0.10 | 147.574 | 0.000 | 0.000 | ||
4563 | 2022.10.26 08:00 | modify | 934 | 0.10 | 147.574 | 148.774 | 145.174 | ||
4564 | 2022.10.26 12:00 | close | 905 | 0.10 | 147.405 | 146.461 | 148.461 | 38.59 | 19659.26 |
4565 | 2022.10.26 12:00 | sell | 935 | 0.10 | 147.405 | 0.000 | 0.000 | ||
4566 | 2022.10.26 12:00 | modify | 935 | 0.10 | 147.405 | 148.605 | 145.005 | ||
4567 | 2022.10.26 13:00 | close | 906 | 0.10 | 147.342 | 146.414 | 148.414 | 37.47 | 19696.73 |
4568 | 2022.10.26 13:00 | sell | 936 | 0.10 | 147.342 | 0.000 | 0.000 | ||
4569 | 2022.10.26 13:00 | modify | 936 | 0.10 | 147.342 | 148.542 | 144.942 | ||
4570 | 2022.10.26 14:00 | close | 907 | 0.10 | 147.095 | 146.532 | 148.532 | 11.97 | 19708.70 |
4571 | 2022.10.26 14:00 | sell | 937 | 0.10 | 147.095 | 0.000 | 0.000 | ||
4572 | 2022.10.26 14:00 | modify | 937 | 0.10 | 147.095 | 148.295 | 144.695 | ||
4573 | 2022.10.26 15:00 | close | 908 | 0.10 | 147.332 | 145.835 | 149.435 | 21.33 | 19730.04 |
4574 | 2022.10.26 15:00 | sell | 938 | 0.10 | 147.332 | 0.000 | 0.000 | ||
4575 | 2022.10.26 15:00 | modify | 938 | 0.10 | 147.332 | 148.532 | 144.932 | ||
4576 | 2022.10.26 17:00 | close | 909 | 0.10 | 147.538 | 145.873 | 149.473 | 33.07 | 19763.11 |
4577 | 2022.10.26 17:00 | buy | 939 | 0.10 | 147.568 | 0.000 | 0.000 | ||
4578 | 2022.10.26 17:00 | modify | 939 | 0.10 | 147.568 | 146.368 | 149.968 | ||
4579 | 2022.10.26 20:00 | close | 910 | 0.10 | 147.523 | 145.711 | 149.311 | 43.34 | 19806.45 |
4580 | 2022.10.26 20:00 | buy | 940 | 0.10 | 147.553 | 0.000 | 0.000 | ||
4581 | 2022.10.26 20:00 | modify | 940 | 0.10 | 147.553 | 146.353 | 149.953 | ||
4582 | 2022.10.26 22:00 | close | 911 | 0.10 | 147.549 | 145.855 | 149.455 | 35.10 | 19841.55 |
4583 | 2022.10.26 22:00 | buy | 941 | 0.10 | 147.579 | 0.000 | 0.000 | ||
4584 | 2022.10.26 22:00 | modify | 941 | 0.10 | 147.579 | 146.379 | 149.979 | ||
4585 | 2022.10.27 02:00 | close | 912 | 0.10 | 147.186 | 145.847 | 149.447 | 11.19 | 19852.74 |
4586 | 2022.10.27 02:00 | sell | 942 | 0.10 | 147.186 | 0.000 | 0.000 | ||
4587 | 2022.10.27 02:00 | modify | 942 | 0.10 | 147.186 | 148.386 | 144.786 | ||
4588 | 2022.10.27 03:00 | close | 913 | 0.10 | 147.228 | 145.927 | 149.527 | 8.54 | 19861.28 |
4589 | 2022.10.27 03:00 | sell | 943 | 0.10 | 147.228 | 0.000 | 0.000 | ||
4590 | 2022.10.27 03:00 | modify | 943 | 0.10 | 147.228 | 148.428 | 144.828 | ||
4591 | 2022.10.27 04:00 | close | 914 | 0.10 | 147.133 | 145.926 | 149.526 | 1.97 | 19863.25 |
4592 | 2022.10.27 04:00 | sell | 944 | 0.10 | 147.133 | 0.000 | 0.000 | ||
4593 | 2022.10.27 04:00 | modify | 944 | 0.10 | 147.133 | 148.333 | 144.733 | ||
4594 | 2022.10.27 05:00 | close | 915 | 0.10 | 146.842 | 146.099 | 149.699 | -30.75 | 19832.50 |
4595 | 2022.10.27 05:00 | sell | 945 | 0.10 | 146.842 | 0.000 | 0.000 | ||
4596 | 2022.10.27 05:00 | modify | 945 | 0.10 | 146.842 | 148.042 | 144.442 | ||
4597 | 2022.10.27 05:00 | modify | 930 | 0.10 | 147.633 | 146.433 | 149.233 | ||
4598 | 2022.10.27 05:00 | modify | 931 | 0.10 | 147.629 | 146.429 | 149.229 | ||
4599 | 2022.10.27 05:00 | modify | 929 | 0.10 | 147.617 | 146.417 | 149.217 | ||
4600 | 2022.10.27 05:00 | modify | 932 | 0.10 | 147.614 | 146.414 | 149.214 | ||
4601 | 2022.10.27 05:03 | modify | 933 | 0.10 | 147.597 | 146.397 | 149.197 | ||
4602 | 2022.10.27 05:05 | modify | 941 | 0.10 | 147.579 | 146.379 | 149.179 | ||
4603 | 2022.10.27 05:06 | modify | 939 | 0.10 | 147.568 | 146.368 | 149.168 | ||
4604 | 2022.10.27 05:06 | modify | 940 | 0.10 | 147.553 | 146.353 | 149.153 | ||
4605 | 2022.10.27 05:12 | modify | 928 | 0.10 | 147.461 | 146.261 | 149.061 | ||
4606 | 2022.10.27 05:12 | modify | 926 | 0.10 | 147.454 | 146.254 | 149.054 | ||
4607 | 2022.10.27 05:24 | modify | 927 | 0.10 | 147.380 | 146.180 | 148.980 | ||
4608 | 2022.10.27 05:24 | modify | 925 | 0.10 | 147.371 | 146.171 | 148.971 | ||
4609 | 2022.10.27 05:24 | modify | 922 | 0.10 | 147.334 | 146.134 | 148.934 | ||
4610 | 2022.10.27 05:25 | modify | 924 | 0.10 | 147.257 | 146.057 | 148.857 | ||
4611 | 2022.10.27 05:25 | modify | 934 | 0.10 | 147.574 | 147.774 | 145.174 | ||
4612 | 2022.10.27 05:25 | s/l | 930 | 0.10 | 146.433 | 146.433 | 149.233 | -82.93 | 19749.57 |
4613 | 2022.10.27 05:25 | s/l | 931 | 0.10 | 146.429 | 146.429 | 149.229 | -82.93 | 19666.64 |
4614 | 2022.10.27 05:26 | s/l | 929 | 0.10 | 146.417 | 146.417 | 149.217 | -82.64 | 19584.00 |
4615 | 2022.10.27 05:26 | s/l | 932 | 0.10 | 146.414 | 146.414 | 149.214 | -82.93 | 19501.07 |
4616 | 2022.10.27 05:26 | modify | 923 | 0.10 | 147.214 | 146.014 | 148.814 | ||
4617 | 2022.10.27 05:26 | s/l | 933 | 0.10 | 146.397 | 146.397 | 149.197 | -82.93 | 19418.13 |
4618 | 2022.10.27 05:31 | s/l | 941 | 0.10 | 146.379 | 146.379 | 149.179 | -82.93 | 19335.20 |
4619 | 2022.10.27 05:33 | s/l | 939 | 0.10 | 146.368 | 146.368 | 149.168 | -82.93 | 19252.27 |
4620 | 2022.10.27 05:33 | s/l | 940 | 0.10 | 146.353 | 146.353 | 149.153 | -82.93 | 19169.34 |
4621 | 2022.10.27 05:36 | modify | 935 | 0.10 | 147.405 | 147.605 | 145.005 | ||
4622 | 2022.10.27 06:00 | sell | 946 | 0.10 | 146.366 | 0.000 | 0.000 | ||
4623 | 2022.10.27 06:00 | modify | 946 | 0.10 | 146.366 | 147.566 | 143.966 | ||
4624 | 2022.10.27 07:00 | sell | 947 | 0.10 | 146.508 | 0.000 | 0.000 | ||
4625 | 2022.10.27 07:00 | modify | 947 | 0.10 | 146.508 | 147.708 | 144.108 | ||
4626 | 2022.10.27 08:00 | sell | 948 | 0.10 | 146.682 | 0.000 | 0.000 | ||
4627 | 2022.10.27 08:00 | modify | 948 | 0.10 | 146.682 | 147.882 | 144.282 | ||
4628 | 2022.10.27 09:00 | sell | 949 | 0.10 | 146.823 | 0.000 | 0.000 | ||
4629 | 2022.10.27 09:00 | modify | 949 | 0.10 | 146.823 | 148.023 | 144.423 | ||
4630 | 2022.10.27 11:22 | modify | 946 | 0.10 | 146.366 | 147.566 | 144.766 | ||
4631 | 2022.10.27 11:41 | modify | 947 | 0.10 | 146.508 | 147.708 | 144.908 | ||
4632 | 2022.10.27 12:00 | buy | 950 | 0.10 | 147.412 | 0.000 | 0.000 | ||
4633 | 2022.10.27 12:00 | modify | 950 | 0.10 | 147.412 | 146.212 | 149.812 | ||
4634 | 2022.10.27 12:29 | modify | 950 | 0.10 | 147.412 | 146.212 | 149.012 | ||
4635 | 2022.10.27 13:00 | sell | 951 | 0.10 | 146.620 | 0.000 | 0.000 | ||
4636 | 2022.10.27 13:00 | modify | 951 | 0.10 | 146.620 | 147.820 | 144.220 | ||
4637 | 2022.10.27 13:10 | s/l | 926 | 0.10 | 146.254 | 146.254 | 149.054 | -82.64 | 19086.70 |
4638 | 2022.10.27 13:10 | s/l | 928 | 0.10 | 146.261 | 146.261 | 149.061 | -82.64 | 19004.06 |
4639 | 2022.10.27 13:10 | modify | 917 | 0.10 | 146.890 | 147.290 | 145.290 | ||
4640 | 2022.10.27 13:10 | modify | 920 | 0.10 | 146.867 | 147.267 | 145.267 | ||
4641 | 2022.10.27 13:10 | s/l | 950 | 0.10 | 146.212 | 146.212 | 149.012 | -83.82 | 18920.24 |
4642 | 2022.10.27 13:10 | modify | 936 | 0.10 | 147.342 | 147.542 | 144.942 | ||
4643 | 2022.10.27 13:10 | modify | 938 | 0.10 | 147.332 | 147.532 | 144.932 | ||
4644 | 2022.10.27 13:11 | s/l | 927 | 0.10 | 146.180 | 146.180 | 148.980 | -82.64 | 18837.61 |
4645 | 2022.10.27 13:11 | s/l | 925 | 0.10 | 146.171 | 146.171 | 148.971 | -82.63 | 18754.98 |
4646 | 2022.10.27 13:11 | modify | 921 | 0.10 | 146.805 | 147.205 | 145.205 | ||
4647 | 2022.10.27 13:11 | modify | 918 | 0.10 | 146.788 | 147.188 | 145.188 | ||
4648 | 2022.10.27 13:11 | s/l | 922 | 0.10 | 146.134 | 146.134 | 148.934 | -82.64 | 18672.34 |
4649 | 2022.10.27 13:11 | modify | 919 | 0.10 | 146.738 | 147.138 | 145.138 | ||
4650 | 2022.10.27 13:11 | modify | 943 | 0.10 | 147.228 | 147.428 | 144.828 | ||
4651 | 2022.10.27 13:11 | s/l | 924 | 0.10 | 146.057 | 146.057 | 148.857 | -82.64 | 18589.71 |
4652 | 2022.10.27 13:11 | modify | 942 | 0.10 | 147.186 | 147.386 | 144.786 | ||
4653 | 2022.10.27 13:11 | s/l | 923 | 0.10 | 146.014 | 146.014 | 148.814 | -82.64 | 18507.07 |
4654 | 2022.10.27 13:11 | modify | 944 | 0.10 | 147.133 | 147.333 | 144.733 | ||
4655 | 2022.10.27 13:12 | modify | 937 | 0.10 | 147.095 | 147.295 | 144.695 | ||
4656 | 2022.10.27 13:12 | modify | 934 | 0.10 | 147.574 | 146.171 | 145.174 | ||
4657 | 2022.10.27 13:15 | modify | 947 | 0.10 | 146.508 | 146.908 | 144.908 | ||
4658 | 2022.10.27 13:23 | modify | 934 | 0.10 | 147.574 | 146.089 | 145.174 | ||
4659 | 2022.10.27 13:27 | s/l | 934 | 0.10 | 146.089 | 146.089 | 145.174 | 102.03 | 18609.10 |
4660 | 2022.10.27 14:00 | sell | 952 | 0.10 | 146.275 | 0.000 | 0.000 | ||
4661 | 2022.10.27 14:00 | modify | 952 | 0.10 | 146.275 | 147.475 | 143.875 | ||
4662 | 2022.10.27 14:51 | modify | 916 | 0.10 | 146.981 | 147.181 | 144.581 | ||
4663 | 2022.10.27 15:00 | sell | 953 | 0.10 | 145.972 | 0.000 | 0.000 | ||
4664 | 2022.10.27 15:00 | modify | 953 | 0.10 | 145.972 | 147.172 | 143.572 | ||
4665 | 2022.10.27 15:19 | modify | 935 | 0.10 | 147.405 | 146.004 | 145.005 | ||
4666 | 2022.10.27 15:20 | modify | 917 | 0.10 | 146.890 | 146.290 | 145.290 | ||
4667 | 2022.10.27 15:34 | modify | 946 | 0.10 | 146.366 | 146.766 | 144.766 | ||
4668 | 2022.10.27 15:34 | modify | 920 | 0.10 | 146.867 | 146.267 | 145.267 | ||
4669 | 2022.10.27 15:34 | modify | 945 | 0.10 | 146.842 | 147.042 | 144.442 | ||
4670 | 2022.10.27 15:34 | modify | 936 | 0.10 | 147.342 | 145.942 | 144.942 | ||
4671 | 2022.10.27 15:35 | modify | 938 | 0.10 | 147.332 | 145.930 | 144.932 | ||
4672 | 2022.10.27 15:35 | modify | 935 | 0.10 | 147.405 | 145.923 | 145.005 | ||
4673 | 2022.10.27 15:35 | modify | 949 | 0.10 | 146.823 | 147.023 | 144.423 | ||
4674 | 2022.10.27 15:36 | modify | 921 | 0.10 | 146.805 | 146.205 | 145.205 | ||
4675 | 2022.10.27 15:36 | modify | 918 | 0.10 | 146.788 | 146.188 | 145.188 | ||
4676 | 2022.10.27 15:36 | modify | 936 | 0.10 | 147.342 | 145.861 | 144.942 | ||
4677 | 2022.10.27 15:37 | modify | 938 | 0.10 | 147.332 | 145.849 | 144.932 | ||
4678 | 2022.10.27 15:37 | modify | 935 | 0.10 | 147.405 | 145.838 | 145.005 | ||
4679 | 2022.10.27 15:37 | modify | 919 | 0.10 | 146.738 | 146.138 | 145.138 | ||
4680 | 2022.10.27 15:37 | modify | 943 | 0.10 | 147.228 | 145.824 | 144.828 | ||
4681 | 2022.10.27 15:38 | modify | 942 | 0.10 | 147.186 | 145.785 | 144.786 | ||
4682 | 2022.10.27 15:54 | s/l | 942 | 0.10 | 145.785 | 145.785 | 144.786 | 97.85 | 18706.95 |
4683 | 2022.10.27 15:55 | s/l | 943 | 0.10 | 145.824 | 145.824 | 144.828 | 98.06 | 18805.01 |
4684 | 2022.10.27 15:56 | s/l | 935 | 0.10 | 145.838 | 145.838 | 145.005 | 107.76 | 18912.76 |
4685 | 2022.10.27 15:56 | s/l | 938 | 0.10 | 145.849 | 145.849 | 144.932 | 101.89 | 19014.65 |
4686 | 2022.10.27 16:00 | sell | 954 | 0.10 | 145.780 | 0.000 | 0.000 | ||
4687 | 2022.10.27 16:00 | modify | 954 | 0.10 | 145.780 | 146.980 | 143.380 | ||
4688 | 2022.10.27 16:44 | s/l | 936 | 0.10 | 145.861 | 145.861 | 144.942 | 101.75 | 19116.40 |
4689 | 2022.10.27 17:00 | sell | 955 | 0.10 | 145.796 | 0.000 | 0.000 | ||
4690 | 2022.10.27 17:00 | modify | 955 | 0.10 | 145.796 | 146.996 | 143.396 | ||
4691 | 2022.10.27 18:00 | sell | 956 | 0.10 | 145.717 | 0.000 | 0.000 | ||
4692 | 2022.10.27 18:00 | modify | 956 | 0.10 | 145.717 | 146.917 | 143.317 | ||
4693 | 2022.10.27 19:00 | sell | 957 | 0.10 | 145.716 | 0.000 | 0.000 | ||
4694 | 2022.10.27 19:00 | modify | 957 | 0.10 | 145.716 | 146.916 | 143.316 | ||
4695 | 2022.10.27 20:00 | sell | 958 | 0.10 | 145.782 | 0.000 | 0.000 | ||
4696 | 2022.10.27 20:00 | modify | 958 | 0.10 | 145.782 | 146.982 | 143.382 | ||
4697 | 2022.10.27 21:00 | sell | 959 | 0.10 | 145.730 | 0.000 | 0.000 | ||
4698 | 2022.10.27 21:00 | modify | 959 | 0.10 | 145.730 | 146.930 | 143.330 | ||
4699 | 2022.10.27 21:17 | modify | 948 | 0.10 | 146.682 | 146.882 | 144.282 | ||
4700 | 2022.10.27 21:17 | modify | 944 | 0.10 | 147.133 | 145.732 | 144.733 | ||
4701 | 2022.10.27 21:23 | s/l | 944 | 0.10 | 145.732 | 145.732 | 144.733 | 97.84 | 19214.24 |
4702 | 2022.10.28 00:55 | s/l | 919 | 0.10 | 146.138 | 146.138 | 145.138 | 39.10 | 19253.34 |
4703 | 2022.10.28 01:01 | s/l | 918 | 0.10 | 146.188 | 146.188 | 145.188 | 39.10 | 19292.45 |
4704 | 2022.10.28 01:01 | s/l | 921 | 0.10 | 146.205 | 146.205 | 145.205 | 39.10 | 19331.55 |
4705 | 2022.10.28 01:02 | s/l | 920 | 0.10 | 146.267 | 146.267 | 145.267 | 39.10 | 19370.66 |
4706 | 2022.10.28 01:03 | s/l | 917 | 0.10 | 146.290 | 146.290 | 145.290 | 39.09 | 19409.75 |
4707 | 2022.10.28 02:00 | buy | 960 | 0.10 | 146.375 | 0.000 | 0.000 | ||
4708 | 2022.10.28 02:00 | modify | 960 | 0.10 | 146.375 | 145.175 | 148.775 | ||
4709 | 2022.10.28 02:50 | modify | 959 | 0.10 | 145.730 | 146.930 | 144.130 | ||
4710 | 2022.10.28 02:50 | modify | 957 | 0.10 | 145.716 | 146.916 | 144.116 | ||
4711 | 2022.10.28 02:50 | modify | 956 | 0.10 | 145.717 | 146.917 | 144.117 | ||
4712 | 2022.10.28 02:52 | modify | 958 | 0.10 | 145.782 | 146.982 | 144.182 | ||
4713 | 2022.10.28 02:52 | modify | 954 | 0.10 | 145.780 | 146.980 | 144.180 | ||
4714 | 2022.10.28 02:53 | modify | 955 | 0.10 | 145.796 | 146.996 | 144.196 | ||
4715 | 2022.10.28 03:00 | buy | 961 | 0.10 | 146.061 | 0.000 | 0.000 | ||
4716 | 2022.10.28 03:00 | modify | 961 | 0.10 | 146.061 | 144.861 | 148.461 | ||
4717 | 2022.10.28 04:00 | buy | 962 | 0.10 | 146.015 | 0.000 | 0.000 | ||
4718 | 2022.10.28 04:00 | modify | 962 | 0.10 | 146.015 | 144.815 | 148.415 | ||
4719 | 2022.10.28 07:00 | buy | 963 | 0.10 | 146.157 | 0.000 | 0.000 | ||
4720 | 2022.10.28 07:00 | modify | 963 | 0.10 | 146.157 | 144.957 | 148.557 | ||
4721 | 2022.10.28 08:00 | buy | 964 | 0.10 | 146.291 | 0.000 | 0.000 | ||
4722 | 2022.10.28 08:00 | modify | 964 | 0.10 | 146.291 | 145.091 | 148.691 | ||
4723 | 2022.10.28 08:33 | s/l | 946 | 0.10 | 146.766 | 146.766 | 144.766 | -28.50 | 19381.25 |
4724 | 2022.10.28 08:33 | modify | 953 | 0.10 | 145.972 | 147.172 | 144.372 | ||
4725 | 2022.10.28 09:00 | buy | 965 | 0.10 | 146.586 | 0.000 | 0.000 | ||
4726 | 2022.10.28 09:00 | modify | 965 | 0.10 | 146.586 | 145.386 | 148.986 | ||
4727 | 2022.10.28 09:10 | s/l | 948 | 0.10 | 146.882 | 146.882 | 144.282 | -14.53 | 19366.72 |
4728 | 2022.10.28 09:10 | s/l | 947 | 0.10 | 146.908 | 146.908 | 144.908 | -28.50 | 19338.22 |
4729 | 2022.10.28 09:10 | s/l | 956 | 0.10 | 146.917 | 146.917 | 144.117 | -84.37 | 19253.85 |
4730 | 2022.10.28 09:10 | s/l | 957 | 0.10 | 146.916 | 146.916 | 144.116 | -84.37 | 19169.48 |
4731 | 2022.10.28 09:10 | s/l | 959 | 0.10 | 146.930 | 146.930 | 144.130 | -84.36 | 19085.12 |
4732 | 2022.10.28 09:12 | s/l | 954 | 0.10 | 146.980 | 146.980 | 144.180 | -84.37 | 19000.74 |
4733 | 2022.10.28 09:12 | s/l | 958 | 0.10 | 146.982 | 146.982 | 144.182 | -84.37 | 18916.37 |
4734 | 2022.10.28 09:13 | s/l | 955 | 0.10 | 146.996 | 146.996 | 144.196 | -84.37 | 18832.00 |
4735 | 2022.10.28 09:13 | s/l | 949 | 0.10 | 147.023 | 147.023 | 144.423 | -14.53 | 18817.47 |
4736 | 2022.10.28 09:13 | s/l | 945 | 0.10 | 147.042 | 147.042 | 144.442 | -14.53 | 18802.94 |
4737 | 2022.10.28 09:13 | modify | 952 | 0.10 | 146.275 | 147.475 | 144.675 | ||
4738 | 2022.10.28 09:14 | modify | 962 | 0.10 | 146.015 | 145.815 | 148.415 | ||
4739 | 2022.10.28 09:24 | s/l | 953 | 0.10 | 147.172 | 147.172 | 144.372 | -84.37 | 18718.57 |
4740 | 2022.10.28 09:24 | s/l | 916 | 0.10 | 147.181 | 147.181 | 144.581 | -16.77 | 18701.80 |
4741 | 2022.10.28 09:24 | modify | 961 | 0.10 | 146.061 | 145.861 | 148.461 | ||
4742 | 2022.10.28 10:00 | buy | 966 | 0.10 | 147.015 | 0.000 | 0.000 | ||
4743 | 2022.10.28 10:00 | modify | 966 | 0.10 | 147.015 | 145.815 | 149.415 | ||
4744 | 2022.10.28 11:00 | buy | 967 | 0.10 | 146.894 | 0.000 | 0.000 | ||
4745 | 2022.10.28 11:00 | modify | 967 | 0.10 | 146.894 | 145.694 | 149.294 | ||
4746 | 2022.10.28 12:00 | buy | 968 | 0.10 | 146.818 | 0.000 | 0.000 | ||
4747 | 2022.10.28 12:00 | modify | 968 | 0.10 | 146.818 | 145.618 | 149.218 | ||
4748 | 2022.10.28 12:57 | modify | 963 | 0.10 | 146.157 | 145.957 | 148.557 | ||
4749 | 2022.10.28 12:57 | s/l | 937 | 0.10 | 147.295 | 147.295 | 144.695 | -16.21 | 18685.59 |
4750 | 2022.10.28 13:00 | buy | 969 | 0.10 | 147.284 | 0.000 | 0.000 | ||
4751 | 2022.10.28 13:00 | modify | 969 | 0.10 | 147.284 | 146.084 | 149.684 | ||
4752 | 2022.10.28 14:00 | buy | 970 | 0.10 | 147.045 | 0.000 | 0.000 | ||
4753 | 2022.10.28 14:00 | modify | 970 | 0.10 | 147.045 | 145.845 | 149.445 | ||
4754 | 2022.10.28 19:00 | buy | 971 | 0.10 | 146.889 | 0.000 | 0.000 | ||
4755 | 2022.10.28 19:00 | modify | 971 | 0.10 | 146.889 | 145.689 | 149.289 | ||
4756 | 2022.10.30 22:00 | buy | 972 | 0.10 | 147.157 | 0.000 | 0.000 | ||
4757 | 2022.10.30 22:00 | modify | 972 | 0.10 | 147.157 | 145.957 | 149.557 | ||
4758 | 2022.10.31 00:13 | modify | 964 | 0.10 | 146.291 | 146.091 | 148.691 | ||
4759 | 2022.10.31 00:13 | modify | 951 | 0.10 | 146.620 | 147.820 | 145.020 | ||
4760 | 2022.10.31 00:22 | s/l | 952 | 0.10 | 147.475 | 147.475 | 144.675 | -84.93 | 18600.66 |
4761 | 2022.10.31 00:50 | modify | 960 | 0.10 | 146.375 | 146.175 | 148.775 | ||
4762 | 2022.10.31 00:55 | modify | 962 | 0.10 | 146.015 | 147.415 | 148.415 | ||
4763 | 2022.10.31 00:59 | modify | 961 | 0.10 | 146.061 | 147.461 | 148.461 | ||
4764 | 2022.10.31 01:29 | s/l | 961 | 0.10 | 147.461 | 147.461 | 148.461 | 98.08 | 18698.73 |
4765 | 2022.10.31 01:30 | s/l | 962 | 0.10 | 147.415 | 147.415 | 148.415 | 98.09 | 18796.82 |
4766 | 2022.10.31 02:00 | buy | 973 | 0.10 | 147.351 | 0.000 | 0.000 | ||
4767 | 2022.10.31 02:00 | modify | 973 | 0.10 | 147.351 | 146.151 | 149.751 | ||
4768 | 2022.10.31 03:00 | buy | 974 | 0.10 | 147.413 | 0.000 | 0.000 | ||
4769 | 2022.10.31 03:00 | modify | 974 | 0.10 | 147.413 | 146.213 | 149.813 | ||
4770 | 2022.10.31 04:00 | buy | 975 | 0.10 | 147.384 | 0.000 | 0.000 | ||
4771 | 2022.10.31 04:00 | modify | 975 | 0.10 | 147.384 | 146.184 | 149.784 | ||
4772 | 2022.10.31 08:00 | sell | 976 | 0.10 | 146.969 | 0.000 | 0.000 | ||
4773 | 2022.10.31 08:00 | modify | 976 | 0.10 | 146.969 | 148.169 | 144.569 | ||
4774 | 2022.10.31 10:00 | buy | 977 | 0.10 | 147.641 | 0.000 | 0.000 | ||
4775 | 2022.10.31 10:00 | modify | 977 | 0.10 | 147.641 | 146.441 | 150.041 | ||
4776 | 2022.10.31 10:34 | modify | 965 | 0.10 | 146.586 | 146.386 | 148.986 | ||
4777 | 2022.10.31 11:59 | modify | 976 | 0.10 | 146.969 | 148.169 | 145.369 | ||
4778 | 2022.10.31 12:00 | buy | 978 | 0.10 | 147.760 | 0.000 | 0.000 | ||
4779 | 2022.10.31 12:00 | modify | 978 | 0.10 | 147.760 | 146.560 | 150.160 | ||
4780 | 2022.10.31 13:00 | buy | 979 | 0.10 | 147.415 | 0.000 | 0.000 | ||
4781 | 2022.10.31 13:00 | modify | 979 | 0.10 | 147.415 | 146.215 | 149.815 | ||
4782 | 2022.10.31 14:00 | sell | 980 | 0.10 | 147.115 | 0.000 | 0.000 | ||
4783 | 2022.10.31 14:00 | modify | 980 | 0.10 | 147.115 | 148.315 | 144.715 | ||
4784 | 2022.10.31 15:00 | sell | 981 | 0.10 | 147.120 | 0.000 | 0.000 | ||
4785 | 2022.10.31 15:00 | modify | 981 | 0.10 | 147.120 | 148.320 | 144.720 | ||
4786 | 2022.10.31 15:36 | modify | 978 | 0.10 | 147.760 | 146.560 | 149.360 | ||
4787 | 2022.10.31 15:54 | modify | 977 | 0.10 | 147.641 | 146.441 | 149.241 | ||
4788 | 2022.10.31 16:00 | sell | 982 | 0.10 | 146.905 | 0.000 | 0.000 | ||
4789 | 2022.10.31 16:00 | modify | 982 | 0.10 | 146.905 | 148.105 | 144.505 | ||
4790 | 2022.10.31 17:00 | sell | 983 | 0.10 | 146.745 | 0.000 | 0.000 | ||
4791 | 2022.10.31 17:00 | modify | 983 | 0.10 | 146.745 | 147.945 | 144.345 | ||
4792 | 2022.10.31 18:00 | sell | 984 | 0.10 | 146.942 | 0.000 | 0.000 | ||
4793 | 2022.10.31 18:00 | modify | 984 | 0.10 | 146.942 | 148.142 | 144.542 | ||
4794 | 2022.10.31 19:00 | sell | 985 | 0.10 | 146.951 | 0.000 | 0.000 | ||
4795 | 2022.10.31 19:00 | modify | 985 | 0.10 | 146.951 | 148.151 | 144.551 | ||
4796 | 2022.11.01 02:00 | sell | 986 | 0.10 | 146.820 | 0.000 | 0.000 | ||
4797 | 2022.11.01 02:00 | modify | 986 | 0.10 | 146.820 | 148.020 | 144.420 | ||
4798 | 2022.11.01 04:00 | sell | 987 | 0.10 | 146.918 | 0.000 | 0.000 | ||
4799 | 2022.11.01 04:00 | modify | 987 | 0.10 | 146.918 | 148.118 | 144.518 | ||
4800 | 2022.11.01 06:00 | buy | 988 | 0.10 | 147.026 | 0.000 | 0.000 | ||
4801 | 2022.11.01 06:00 | modify | 988 | 0.10 | 147.026 | 145.826 | 149.426 | ||
4802 | 2022.11.01 07:08 | modify | 979 | 0.10 | 147.415 | 146.215 | 149.015 | ||
4803 | 2022.11.01 07:08 | modify | 974 | 0.10 | 147.413 | 146.213 | 149.013 | ||
4804 | 2022.11.01 07:08 | modify | 975 | 0.10 | 147.384 | 146.184 | 148.984 | ||
4805 | 2022.11.01 07:09 | s/l | 978 | 0.10 | 146.560 | 146.560 | 149.360 | -83.52 | 18713.30 |
4806 | 2022.11.01 07:09 | modify | 973 | 0.10 | 147.351 | 146.151 | 148.951 | ||
4807 | 2022.11.01 07:14 | modify | 969 | 0.10 | 147.284 | 146.084 | 148.884 | ||
4808 | 2022.11.01 07:25 | s/l | 977 | 0.10 | 146.441 | 146.441 | 149.241 | -83.52 | 18629.77 |
4809 | 2022.11.01 08:00 | sell | 989 | 0.10 | 146.897 | 0.000 | 0.000 | ||
4810 | 2022.11.01 08:00 | modify | 989 | 0.10 | 146.897 | 148.097 | 144.497 | ||
4811 | 2022.11.01 09:00 | sell | 990 | 0.10 | 146.410 | 0.000 | 0.000 | ||
4812 | 2022.11.01 09:00 | modify | 990 | 0.10 | 146.410 | 147.610 | 144.010 | ||
4813 | 2022.11.01 09:02 | s/l | 965 | 0.10 | 146.386 | 146.386 | 148.986 | -13.38 | 18616.39 |
4814 | 2022.11.01 09:46 | modify | 972 | 0.10 | 147.157 | 145.957 | 148.757 | ||
4815 | 2022.11.01 09:46 | modify | 976 | 0.10 | 146.969 | 147.369 | 145.369 | ||
4816 | 2022.11.01 10:00 | sell | 991 | 0.10 | 146.490 | 0.000 | 0.000 | ||
4817 | 2022.11.01 10:00 | modify | 991 | 0.10 | 146.490 | 147.690 | 144.090 | ||
4818 | 2022.11.01 10:02 | modify | 970 | 0.10 | 147.045 | 145.845 | 148.645 | ||
4819 | 2022.11.01 10:02 | modify | 988 | 0.10 | 147.026 | 145.826 | 148.626 | ||
4820 | 2022.11.01 10:02 | s/l | 979 | 0.10 | 146.215 | 146.215 | 149.015 | -83.52 | 18532.87 |
4821 | 2022.11.01 10:02 | s/l | 974 | 0.10 | 146.213 | 146.213 | 149.013 | -83.52 | 18449.34 |
4822 | 2022.11.01 10:02 | modify | 966 | 0.10 | 147.015 | 145.815 | 148.615 | ||
4823 | 2022.11.01 10:02 | s/l | 975 | 0.10 | 146.184 | 146.184 | 148.984 | -83.52 | 18365.82 |
4824 | 2022.11.01 10:02 | s/l | 960 | 0.10 | 146.175 | 146.175 | 148.775 | -13.38 | 18352.44 |
4825 | 2022.11.01 10:03 | s/l | 973 | 0.10 | 146.151 | 146.151 | 148.951 | -83.52 | 18268.92 |
4826 | 2022.11.01 10:07 | modify | 967 | 0.10 | 146.894 | 145.694 | 148.494 | ||
4827 | 2022.11.01 10:07 | s/l | 964 | 0.10 | 146.091 | 146.091 | 148.691 | -13.38 | 18255.54 |
4828 | 2022.11.01 10:07 | modify | 971 | 0.10 | 146.889 | 145.689 | 148.489 | ||
4829 | 2022.11.01 10:07 | s/l | 969 | 0.10 | 146.084 | 146.084 | 148.884 | -83.23 | 18172.31 |
4830 | 2022.11.01 11:00 | sell | 992 | 0.10 | 146.307 | 0.000 | 0.000 | ||
4831 | 2022.11.01 11:00 | modify | 992 | 0.10 | 146.307 | 147.507 | 143.907 | ||
4832 | 2022.11.01 12:00 | sell | 993 | 0.10 | 146.259 | 0.000 | 0.000 | ||
4833 | 2022.11.01 12:00 | modify | 993 | 0.10 | 146.259 | 147.459 | 143.859 | ||
4834 | 2022.11.01 13:00 | sell | 994 | 0.10 | 146.193 | 0.000 | 0.000 | ||
4835 | 2022.11.01 13:00 | modify | 994 | 0.10 | 146.193 | 147.393 | 143.793 | ||
4836 | 2022.11.01 15:00 | sell | 995 | 0.10 | 146.155 | 0.000 | 0.000 | ||
4837 | 2022.11.01 15:00 | modify | 995 | 0.10 | 146.155 | 147.355 | 143.755 | ||
4838 | 2022.11.01 16:00 | sell | 996 | 0.10 | 146.194 | 0.000 | 0.000 | ||
4839 | 2022.11.01 16:00 | modify | 996 | 0.10 | 146.194 | 147.394 | 143.794 | ||
4840 | 2022.11.01 16:32 | modify | 968 | 0.10 | 146.818 | 145.618 | 148.418 | ||
4841 | 2022.11.01 16:32 | modify | 981 | 0.10 | 147.120 | 147.320 | 144.720 | ||
4842 | 2022.11.01 16:32 | modify | 951 | 0.10 | 146.620 | 147.020 | 145.020 | ||
4843 | 2022.11.01 16:32 | modify | 980 | 0.10 | 147.115 | 147.315 | 144.715 | ||
4844 | 2022.11.01 17:00 | sell | 997 | 0.10 | 146.124 | 0.000 | 0.000 | ||
4845 | 2022.11.01 17:00 | modify | 997 | 0.10 | 146.124 | 147.324 | 143.724 | ||
4846 | 2022.11.01 18:00 | sell | 998 | 0.10 | 146.482 | 0.000 | 0.000 | ||
4847 | 2022.11.01 18:00 | modify | 998 | 0.10 | 146.482 | 147.682 | 144.082 | ||
4848 | 2022.11.01 19:00 | buy | 999 | 0.10 | 146.451 | 0.000 | 0.000 | ||
4849 | 2022.11.01 19:00 | modify | 999 | 0.10 | 146.451 | 145.251 | 148.851 | ||
4850 | 2022.11.02 00:36 | s/l | 963 | 0.10 | 145.957 | 145.957 | 148.557 | -13.08 | 18159.23 |
4851 | 2022.11.02 00:36 | s/l | 972 | 0.10 | 145.957 | 145.957 | 148.757 | -82.92 | 18076.31 |
4852 | 2022.11.02 00:37 | s/l | 970 | 0.10 | 145.845 | 145.845 | 148.645 | -82.92 | 17993.38 |
4853 | 2022.11.02 00:37 | modify | 976 | 0.10 | 146.969 | 146.369 | 145.369 | ||
4854 | 2022.11.02 00:37 | s/l | 988 | 0.10 | 145.826 | 145.826 | 148.626 | -83.51 | 17909.87 |
4855 | 2022.11.02 00:37 | modify | 985 | 0.10 | 146.951 | 147.151 | 144.551 | ||
4856 | 2022.11.02 00:37 | s/l | 966 | 0.10 | 145.815 | 145.815 | 148.615 | -82.93 | 17826.94 |
4857 | 2022.11.02 00:37 | modify | 984 | 0.10 | 146.942 | 147.142 | 144.542 | ||
4858 | 2022.11.02 00:37 | modify | 987 | 0.10 | 146.918 | 147.118 | 144.518 | ||
4859 | 2022.11.02 00:37 | modify | 989 | 0.10 | 146.897 | 147.097 | 144.497 | ||
4860 | 2022.11.02 00:37 | modify | 982 | 0.10 | 146.905 | 147.105 | 144.505 | ||
4861 | 2022.11.02 00:58 | s/l | 967 | 0.10 | 145.694 | 145.694 | 148.494 | -82.93 | 17744.00 |
4862 | 2022.11.02 00:58 | s/l | 971 | 0.10 | 145.689 | 145.689 | 148.489 | -82.93 | 17661.07 |
4863 | 2022.11.02 00:58 | modify | 986 | 0.10 | 146.820 | 147.020 | 144.420 | ||
4864 | 2022.11.02 00:59 | modify | 999 | 0.10 | 146.451 | 145.251 | 148.051 | ||
4865 | 2022.11.02 00:59 | s/l | 968 | 0.10 | 145.618 | 145.618 | 148.418 | -82.93 | 17578.14 |
4866 | 2022.11.02 00:59 | modify | 983 | 0.10 | 146.745 | 146.945 | 144.345 | ||
4867 | 2022.11.02 02:00 | sell | 1000 | 0.10 | 145.687 | 0.000 | 0.000 | ||
4868 | 2022.11.02 02:00 | modify | 1000 | 0.10 | 145.687 | 146.887 | 143.287 | ||
4869 | 2022.11.02 03:00 | sell | 1001 | 0.10 | 145.788 | 0.000 | 0.000 | ||
4870 | 2022.11.02 03:00 | modify | 1001 | 0.10 | 145.788 | 146.988 | 143.388 | ||
4871 | 2022.11.02 04:00 | sell | 1002 | 0.10 | 145.920 | 0.000 | 0.000 | ||
4872 | 2022.11.02 04:00 | modify | 1002 | 0.10 | 145.920 | 147.120 | 143.520 | ||
4873 | 2022.11.02 07:00 | sell | 1003 | 0.10 | 145.720 | 0.000 | 0.000 | ||
4874 | 2022.11.02 07:00 | modify | 1003 | 0.10 | 145.720 | 146.920 | 143.320 | ||
4875 | 2022.11.02 07:18 | modify | 981 | 0.10 | 147.120 | 145.720 | 144.720 | ||
4876 | 2022.11.02 07:19 | modify | 951 | 0.10 | 146.620 | 146.020 | 145.020 | ||
4877 | 2022.11.02 07:19 | modify | 980 | 0.10 | 147.115 | 145.715 | 144.715 | ||
4878 | 2022.11.02 08:00 | sell | 1004 | 0.10 | 145.666 | 0.000 | 0.000 | ||
4879 | 2022.11.02 08:00 | modify | 1004 | 0.10 | 145.666 | 146.866 | 143.266 | ||
4880 | 2022.11.02 08:00 | s/l | 980 | 0.10 | 145.715 | 145.715 | 144.715 | 96.66 | 17674.80 |
4881 | 2022.11.02 08:00 | s/l | 981 | 0.10 | 145.720 | 145.720 | 144.720 | 96.66 | 17771.45 |
4882 | 2022.11.02 09:00 | sell | 1005 | 0.10 | 145.708 | 0.000 | 0.000 | ||
4883 | 2022.11.02 09:00 | modify | 1005 | 0.10 | 145.708 | 146.908 | 143.308 | ||
4884 | 2022.11.02 10:00 | sell | 1006 | 0.10 | 145.763 | 0.000 | 0.000 | ||
4885 | 2022.11.02 10:00 | modify | 1006 | 0.10 | 145.763 | 146.963 | 143.363 | ||
4886 | 2022.11.02 10:58 | modify | 991 | 0.10 | 146.490 | 146.690 | 144.090 | ||
4887 | 2022.11.02 11:00 | sell | 1007 | 0.10 | 145.432 | 0.000 | 0.000 | ||
4888 | 2022.11.02 11:00 | modify | 1007 | 0.10 | 145.432 | 146.632 | 143.032 | ||
4889 | 2022.11.02 12:00 | sell | 1008 | 0.10 | 145.602 | 0.000 | 0.000 | ||
4890 | 2022.11.02 12:00 | modify | 1008 | 0.10 | 145.602 | 146.802 | 143.202 | ||
4891 | 2022.11.02 14:00 | sell | 1009 | 0.10 | 145.503 | 0.000 | 0.000 | ||
4892 | 2022.11.02 14:00 | modify | 1009 | 0.10 | 145.503 | 146.703 | 143.103 | ||
4893 | 2022.11.02 14:17 | modify | 998 | 0.10 | 146.482 | 146.682 | 144.082 | ||
4894 | 2022.11.02 14:23 | t/p | 976 | 0.10 | 145.369 | 146.369 | 145.369 | 110.63 | 17882.08 |
4895 | 2022.11.02 14:26 | modify | 985 | 0.10 | 146.951 | 145.549 | 144.551 | ||
4896 | 2022.11.02 14:26 | modify | 984 | 0.10 | 146.942 | 145.538 | 144.542 | ||
4897 | 2022.11.02 14:27 | modify | 987 | 0.10 | 146.918 | 145.518 | 144.518 | ||
4898 | 2022.11.02 14:28 | modify | 990 | 0.10 | 146.410 | 146.610 | 144.010 | ||
4899 | 2022.11.02 14:28 | modify | 982 | 0.10 | 146.905 | 145.504 | 144.505 | ||
4900 | 2022.11.02 14:28 | modify | 989 | 0.10 | 146.897 | 145.497 | 144.497 | ||
4901 | 2022.11.02 14:35 | s/l | 999 | 0.10 | 145.251 | 145.251 | 148.051 | -83.52 | 17798.56 |
4902 | 2022.11.02 14:35 | modify | 985 | 0.10 | 146.951 | 145.467 | 144.551 | ||
4903 | 2022.11.02 14:36 | modify | 984 | 0.10 | 146.942 | 145.456 | 144.542 | ||
4904 | 2022.11.02 14:36 | modify | 987 | 0.10 | 146.918 | 145.437 | 144.518 | ||
4905 | 2022.11.02 14:36 | modify | 986 | 0.10 | 146.820 | 145.420 | 144.420 | ||
4906 | 2022.11.02 14:36 | modify | 982 | 0.10 | 146.905 | 145.420 | 144.505 | ||
4907 | 2022.11.02 14:36 | modify | 989 | 0.10 | 146.897 | 145.415 | 144.497 | ||
4908 | 2022.11.02 14:38 | modify | 992 | 0.10 | 146.307 | 146.507 | 143.907 | ||
4909 | 2022.11.02 14:46 | modify | 985 | 0.10 | 146.951 | 145.379 | 144.551 | ||
4910 | 2022.11.02 14:46 | modify | 984 | 0.10 | 146.942 | 145.375 | 144.542 | ||
4911 | 2022.11.02 14:46 | modify | 993 | 0.10 | 146.259 | 146.459 | 143.859 | ||
4912 | 2022.11.02 14:46 | modify | 987 | 0.10 | 146.918 | 145.356 | 144.518 | ||
4913 | 2022.11.02 14:47 | modify | 983 | 0.10 | 146.745 | 145.345 | 144.345 | ||
4914 | 2022.11.02 14:48 | modify | 986 | 0.10 | 146.820 | 145.339 | 144.420 | ||
4915 | 2022.11.02 14:48 | modify | 982 | 0.10 | 146.905 | 145.339 | 144.505 | ||
4916 | 2022.11.02 14:59 | modify | 989 | 0.10 | 146.897 | 145.334 | 144.497 | ||
4917 | 2022.11.02 15:00 | sell | 1010 | 0.10 | 145.080 | 0.000 | 0.000 | ||
4918 | 2022.11.02 15:00 | modify | 1010 | 0.10 | 145.080 | 146.280 | 142.680 | ||
4919 | 2022.11.02 15:00 | modify | 985 | 0.10 | 146.951 | 145.298 | 144.551 | ||
4920 | 2022.11.02 15:00 | modify | 996 | 0.10 | 146.194 | 146.394 | 143.794 | ||
4921 | 2022.11.02 15:00 | modify | 994 | 0.10 | 146.193 | 146.393 | 143.793 | ||
4922 | 2022.11.02 15:00 | modify | 984 | 0.10 | 146.942 | 145.293 | 144.542 | ||
4923 | 2022.11.02 15:00 | modify | 987 | 0.10 | 146.918 | 145.275 | 144.518 | ||
4924 | 2022.11.02 15:00 | modify | 983 | 0.10 | 146.745 | 145.264 | 144.345 | ||
4925 | 2022.11.02 15:16 | s/l | 983 | 0.10 | 145.264 | 145.264 | 144.345 | 102.31 | 17900.87 |
4926 | 2022.11.02 15:16 | s/l | 987 | 0.10 | 145.275 | 145.275 | 144.518 | 114.18 | 18015.05 |
4927 | 2022.11.02 15:25 | s/l | 984 | 0.10 | 145.293 | 145.293 | 144.542 | 114.05 | 18129.09 |
4928 | 2022.11.02 15:27 | s/l | 985 | 0.10 | 145.298 | 145.298 | 144.551 | 114.33 | 18243.42 |
4929 | 2022.11.02 15:29 | s/l | 989 | 0.10 | 145.334 | 145.334 | 144.497 | 108.60 | 18352.02 |
4930 | 2022.11.02 15:31 | s/l | 982 | 0.10 | 145.339 | 145.339 | 144.505 | 108.25 | 18460.27 |
4931 | 2022.11.02 15:31 | s/l | 986 | 0.10 | 145.339 | 145.339 | 144.420 | 102.87 | 18563.14 |
4932 | 2022.11.02 16:00 | sell | 1011 | 0.10 | 145.290 | 0.000 | 0.000 | ||
4933 | 2022.11.02 16:00 | modify | 1011 | 0.10 | 145.290 | 146.490 | 142.890 | ||
4934 | 2022.11.02 17:00 | sell | 1012 | 0.10 | 145.136 | 0.000 | 0.000 | ||
4935 | 2022.11.02 17:00 | modify | 1012 | 0.10 | 145.136 | 146.336 | 142.736 | ||
4936 | 2022.11.02 18:00 | sell | 1013 | 0.10 | 145.259 | 0.000 | 0.000 | ||
4937 | 2022.11.02 18:00 | modify | 1013 | 0.10 | 145.259 | 146.459 | 142.859 | ||
4938 | 2022.11.02 20:00 | sell | 1014 | 0.10 | 145.240 | 0.000 | 0.000 | ||
4939 | 2022.11.02 20:00 | modify | 1014 | 0.10 | 145.240 | 146.440 | 142.840 | ||
4940 | 2022.11.02 21:58 | modify | 995 | 0.10 | 146.155 | 146.355 | 143.755 | ||
4941 | 2022.11.02 22:00 | sell | 1015 | 0.10 | 145.093 | 0.000 | 0.000 | ||
4942 | 2022.11.02 22:00 | modify | 1015 | 0.10 | 145.093 | 146.293 | 142.693 | ||
4943 | 2022.11.03 00:26 | t/p | 951 | 0.10 | 145.020 | 146.020 | 145.020 | 107.81 | 18670.95 |
4944 | 2022.11.03 00:26 | modify | 997 | 0.10 | 146.124 | 146.324 | 143.724 | ||
4945 | 2022.11.03 00:50 | modify | 991 | 0.10 | 146.490 | 145.087 | 144.090 | ||
4946 | 2022.11.03 00:50 | modify | 998 | 0.10 | 146.482 | 145.079 | 144.082 | ||
4947 | 2022.11.03 00:56 | modify | 1002 | 0.10 | 145.920 | 146.120 | 143.520 | ||
4948 | 2022.11.03 00:56 | modify | 991 | 0.10 | 146.490 | 145.006 | 144.090 | ||
4949 | 2022.11.03 00:56 | modify | 990 | 0.10 | 146.410 | 145.006 | 144.010 | ||
4950 | 2022.11.03 00:56 | modify | 998 | 0.10 | 146.482 | 144.992 | 144.082 | ||
4951 | 2022.11.03 01:32 | modify | 991 | 0.10 | 146.490 | 144.917 | 144.090 | ||
4952 | 2022.11.03 01:32 | modify | 990 | 0.10 | 146.410 | 144.917 | 144.010 | ||
4953 | 2022.11.03 01:32 | modify | 998 | 0.10 | 146.482 | 144.910 | 144.082 | ||
4954 | 2022.11.03 01:32 | modify | 992 | 0.10 | 146.307 | 144.907 | 143.907 | ||
4955 | 2022.11.03 01:59 | s/l | 992 | 0.10 | 144.907 | 144.907 | 143.907 | 95.54 | 18766.49 |
4956 | 2022.11.03 02:00 | sell | 1016 | 0.10 | 144.875 | 0.000 | 0.000 | ||
4957 | 2022.11.03 02:00 | modify | 1016 | 0.10 | 144.875 | 146.075 | 142.475 | ||
4958 | 2022.11.03 02:00 | s/l | 998 | 0.10 | 144.910 | 144.910 | 144.082 | 107.55 | 18874.03 |
4959 | 2022.11.03 02:00 | s/l | 990 | 0.10 | 144.917 | 144.917 | 144.010 | 102.03 | 18976.06 |
4960 | 2022.11.03 02:00 | s/l | 991 | 0.10 | 144.917 | 144.917 | 144.090 | 107.62 | 19083.67 |
4961 | 2022.11.03 03:00 | sell | 1017 | 0.10 | 144.815 | 0.000 | 0.000 | ||
4962 | 2022.11.03 03:00 | modify | 1017 | 0.10 | 144.815 | 146.015 | 142.415 | ||
4963 | 2022.11.03 04:00 | sell | 1018 | 0.10 | 144.739 | 0.000 | 0.000 | ||
4964 | 2022.11.03 04:00 | modify | 1018 | 0.10 | 144.739 | 145.939 | 142.339 | ||
4965 | 2022.11.03 06:00 | sell | 1019 | 0.10 | 144.833 | 0.000 | 0.000 | ||
4966 | 2022.11.03 06:00 | modify | 1019 | 0.10 | 144.833 | 146.033 | 142.433 | ||
4967 | 2022.11.03 07:00 | sell | 1020 | 0.10 | 144.783 | 0.000 | 0.000 | ||
4968 | 2022.11.03 07:00 | modify | 1020 | 0.10 | 144.783 | 145.983 | 142.383 | ||
4969 | 2022.11.03 07:20 | modify | 1001 | 0.10 | 145.788 | 145.988 | 143.388 | ||
4970 | 2022.11.03 07:23 | modify | 1006 | 0.10 | 145.763 | 145.963 | 143.363 | ||
4971 | 2022.11.03 07:23 | modify | 993 | 0.10 | 146.259 | 144.859 | 143.859 | ||
4972 | 2022.11.03 07:26 | modify | 1003 | 0.10 | 145.720 | 145.920 | 143.320 | ||
4973 | 2022.11.03 07:27 | modify | 1005 | 0.10 | 145.708 | 145.908 | 143.308 | ||
4974 | 2022.11.03 08:00 | sell | 1021 | 0.10 | 144.696 | 0.000 | 0.000 | ||
4975 | 2022.11.03 08:00 | modify | 1021 | 0.10 | 144.696 | 145.896 | 142.296 | ||
4976 | 2022.11.03 09:00 | sell | 1022 | 0.10 | 144.676 | 0.000 | 0.000 | ||
4977 | 2022.11.03 09:00 | modify | 1022 | 0.10 | 144.676 | 145.876 | 142.276 | ||
4978 | 2022.11.03 09:12 | modify | 996 | 0.10 | 146.194 | 144.794 | 143.794 | ||
4979 | 2022.11.03 09:12 | modify | 994 | 0.10 | 146.193 | 144.789 | 143.793 | ||
4980 | 2022.11.03 09:12 | modify | 1000 | 0.10 | 145.687 | 145.887 | 143.287 | ||
4981 | 2022.11.03 09:13 | modify | 993 | 0.10 | 146.259 | 144.777 | 143.859 | ||
4982 | 2022.11.03 09:13 | modify | 1004 | 0.10 | 145.666 | 145.866 | 143.266 | ||
4983 | 2022.11.03 10:00 | sell | 1023 | 0.10 | 144.568 | 0.000 | 0.000 | ||
4984 | 2022.11.03 10:00 | modify | 1023 | 0.10 | 144.568 | 145.768 | 142.168 | ||
4985 | 2022.11.03 10:01 | modify | 995 | 0.10 | 146.155 | 144.755 | 143.755 | ||
4986 | 2022.11.03 10:18 | modify | 997 | 0.10 | 146.124 | 144.724 | 143.724 | ||
4987 | 2022.11.03 10:30 | modify | 996 | 0.10 | 146.194 | 144.713 | 143.794 | ||
4988 | 2022.11.03 10:31 | modify | 994 | 0.10 | 146.193 | 144.708 | 143.793 | ||
4989 | 2022.11.03 10:32 | modify | 1008 | 0.10 | 145.602 | 145.802 | 143.202 | ||
4990 | 2022.11.03 10:33 | modify | 993 | 0.10 | 146.259 | 144.696 | 143.859 | ||
4991 | 2022.11.03 10:37 | modify | 995 | 0.10 | 146.155 | 144.671 | 143.755 | ||
4992 | 2022.11.03 10:45 | modify | 997 | 0.10 | 146.124 | 144.642 | 143.724 | ||
4993 | 2022.11.03 10:48 | modify | 996 | 0.10 | 146.194 | 144.632 | 143.794 | ||
4994 | 2022.11.03 10:48 | modify | 994 | 0.10 | 146.193 | 144.627 | 143.793 | ||
4995 | 2022.11.03 10:50 | modify | 993 | 0.10 | 146.259 | 144.613 | 143.859 | ||
4996 | 2022.11.03 11:00 | sell | 1024 | 0.10 | 144.502 | 0.000 | 0.000 | ||
4997 | 2022.11.03 11:00 | modify | 1024 | 0.10 | 144.502 | 145.702 | 142.102 | ||
4998 | 2022.11.03 11:03 | s/l | 993 | 0.10 | 144.613 | 144.613 | 143.859 | 112.72 | 19196.39 |
4999 | 2022.11.03 11:04 | s/l | 994 | 0.10 | 144.627 | 144.627 | 143.793 | 107.13 | 19303.52 |
5000 | 2022.11.03 11:04 | s/l | 996 | 0.10 | 144.632 | 144.632 | 143.794 | 106.85 | 19410.36 |
5001 | 2022.11.03 11:04 | s/l | 997 | 0.10 | 144.642 | 144.642 | 143.724 | 101.26 | 19511.62 |
5002 | 2022.11.03 11:17 | modify | 1009 | 0.10 | 145.503 | 145.703 | 143.103 | ||
5003 | 2022.11.03 11:18 | modify | 995 | 0.10 | 146.155 | 144.587 | 143.755 | ||
5004 | 2022.11.03 12:00 | sell | 1025 | 0.10 | 144.364 | 0.000 | 0.000 | ||
5005 | 2022.11.03 12:00 | modify | 1025 | 0.10 | 144.364 | 145.564 | 141.964 | ||
5006 | 2022.11.03 12:00 | modify | 1007 | 0.10 | 145.432 | 145.632 | 143.032 | ||
5007 | 2022.11.03 12:15 | s/l | 995 | 0.10 | 144.587 | 144.587 | 143.755 | 107.27 | 19618.88 |
5008 | 2022.11.03 13:00 | sell | 1026 | 0.10 | 144.587 | 0.000 | 0.000 | ||
5009 | 2022.11.03 13:00 | modify | 1026 | 0.10 | 144.587 | 145.787 | 142.187 | ||
5010 | 2022.11.03 13:53 | modify | 1002 | 0.10 | 145.920 | 144.520 | 143.520 | ||
5011 | 2022.11.03 13:54 | modify | 1002 | 0.10 | 145.920 | 144.439 | 143.520 | ||
5012 | 2022.11.03 14:00 | sell | 1027 | 0.10 | 144.176 | 0.000 | 0.000 | ||
5013 | 2022.11.03 14:00 | modify | 1027 | 0.10 | 144.176 | 145.376 | 141.776 | ||
5014 | 2022.11.03 14:00 | modify | 1011 | 0.10 | 145.290 | 145.490 | 142.890 | ||
5015 | 2022.11.03 14:00 | modify | 1001 | 0.10 | 145.788 | 144.373 | 143.388 | ||
5016 | 2022.11.03 14:00 | modify | 1006 | 0.10 | 145.763 | 144.363 | 143.363 | ||
5017 | 2022.11.03 14:00 | modify | 1013 | 0.10 | 145.259 | 145.459 | 142.859 | ||
5018 | 2022.11.03 14:00 | modify | 1002 | 0.10 | 145.920 | 144.352 | 143.520 | ||
5019 | 2022.11.03 14:00 | modify | 1014 | 0.10 | 145.240 | 145.440 | 142.840 | ||
5020 | 2022.11.03 14:04 | modify | 1003 | 0.10 | 145.720 | 144.317 | 143.320 | ||
5021 | 2022.11.03 14:04 | modify | 1005 | 0.10 | 145.708 | 144.305 | 143.308 | ||
5022 | 2022.11.03 14:04 | modify | 1001 | 0.10 | 145.788 | 144.291 | 143.388 | ||
5023 | 2022.11.03 14:04 | modify | 1000 | 0.10 | 145.687 | 144.285 | 143.287 | ||
5024 | 2022.11.03 14:04 | modify | 1006 | 0.10 | 145.763 | 144.281 | 143.363 | ||
5025 | 2022.11.03 14:04 | modify | 1004 | 0.10 | 145.666 | 144.265 | 143.266 | ||
5026 | 2022.11.03 14:04 | modify | 1002 | 0.10 | 145.920 | 144.265 | 143.520 | ||
5027 | 2022.11.03 14:20 | s/l | 1002 | 0.10 | 144.265 | 144.265 | 143.520 | 113.90 | 19732.78 |
5028 | 2022.11.03 14:20 | s/l | 1004 | 0.10 | 144.265 | 144.265 | 143.266 | 96.16 | 19828.94 |
5029 | 2022.11.03 14:20 | s/l | 1006 | 0.10 | 144.281 | 144.281 | 143.363 | 101.82 | 19930.76 |
5030 | 2022.11.03 14:20 | s/l | 1000 | 0.10 | 144.285 | 144.285 | 143.287 | 96.24 | 20026.99 |
5031 | 2022.11.03 14:20 | s/l | 1001 | 0.10 | 144.291 | 144.291 | 143.388 | 102.87 | 20129.86 |
5032 | 2022.11.03 14:20 | s/l | 1005 | 0.10 | 144.305 | 144.305 | 143.308 | 96.30 | 20226.16 |
5033 | 2022.11.03 14:20 | s/l | 1003 | 0.10 | 144.317 | 144.317 | 143.320 | 96.30 | 20322.45 |
5034 | 2022.11.03 17:00 | sell | 1028 | 0.10 | 144.501 | 0.000 | 0.000 | ||
5035 | 2022.11.03 17:00 | modify | 1028 | 0.10 | 144.501 | 145.701 | 142.101 | ||
5036 | 2022.11.03 19:00 | sell | 1029 | 0.10 | 144.587 | 0.000 | 0.000 | ||
5037 | 2022.11.03 19:00 | modify | 1029 | 0.10 | 144.587 | 145.787 | 142.187 | ||
5038 | 2022.11.03 20:00 | sell | 1030 | 0.10 | 144.540 | 0.000 | 0.000 | ||
5039 | 2022.11.03 20:00 | modify | 1030 | 0.10 | 144.540 | 145.740 | 142.140 | ||
5040 | 2022.11.03 21:00 | buy | 1031 | 0.10 | 144.549 | 0.000 | 0.000 | ||
5041 | 2022.11.03 21:00 | modify | 1031 | 0.10 | 144.549 | 143.349 | 146.949 | ||
5042 | 2022.11.04 02:00 | buy | 1032 | 0.10 | 144.624 | 0.000 | 0.000 | ||
5043 | 2022.11.04 02:00 | modify | 1032 | 0.10 | 144.624 | 143.424 | 147.024 | ||
5044 | 2022.11.04 03:00 | buy | 1033 | 0.10 | 144.658 | 0.000 | 0.000 | ||
5045 | 2022.11.04 03:00 | modify | 1033 | 0.10 | 144.658 | 143.458 | 147.058 | ||
5046 | 2022.11.04 04:00 | buy | 1034 | 0.10 | 144.756 | 0.000 | 0.000 | ||
5047 | 2022.11.04 04:00 | modify | 1034 | 0.10 | 144.756 | 143.556 | 147.156 | ||
5048 | 2022.11.04 05:00 | buy | 1035 | 0.10 | 144.731 | 0.000 | 0.000 | ||
5049 | 2022.11.04 05:00 | modify | 1035 | 0.10 | 144.731 | 143.531 | 147.131 | ||
5050 | 2022.11.04 06:00 | buy | 1036 | 0.10 | 144.679 | 0.000 | 0.000 | ||
5051 | 2022.11.04 06:00 | modify | 1036 | 0.10 | 144.679 | 143.479 | 147.079 | ||
5052 | 2022.11.04 07:00 | close | 1007 | 0.10 | 144.729 | 145.632 | 143.032 | 46.86 | 20369.31 |
5053 | 2022.11.04 07:00 | buy | 1037 | 0.10 | 144.729 | 0.000 | 0.000 | ||
5054 | 2022.11.04 07:00 | modify | 1037 | 0.10 | 144.729 | 143.529 | 147.129 | ||
5055 | 2022.11.04 08:00 | close | 1008 | 0.10 | 144.418 | 145.802 | 143.202 | 80.45 | 20449.76 |
5056 | 2022.11.04 08:00 | sell | 1038 | 0.10 | 144.388 | 0.000 | 0.000 | ||
5057 | 2022.11.04 08:00 | modify | 1038 | 0.10 | 144.388 | 145.588 | 141.988 | ||
5058 | 2022.11.04 09:00 | close | 1009 | 0.10 | 144.400 | 145.703 | 143.103 | 74.80 | 20524.55 |
5059 | 2022.11.04 09:00 | sell | 1039 | 0.10 | 144.370 | 0.000 | 0.000 | ||
5060 | 2022.11.04 09:00 | modify | 1039 | 0.10 | 144.370 | 145.570 | 141.970 | ||
5061 | 2022.11.04 10:00 | close | 1010 | 0.10 | 144.497 | 146.280 | 142.680 | 38.47 | 20563.02 |
5062 | 2022.11.04 10:00 | sell | 1040 | 0.10 | 144.467 | 0.000 | 0.000 | ||
5063 | 2022.11.04 10:00 | modify | 1040 | 0.10 | 144.467 | 145.667 | 142.067 | ||
5064 | 2022.11.04 11:00 | close | 1011 | 0.10 | 144.744 | 145.490 | 142.890 | 35.89 | 20598.90 |
5065 | 2022.11.04 11:00 | buy | 1041 | 0.10 | 144.744 | 0.000 | 0.000 | ||
5066 | 2022.11.04 11:00 | modify | 1041 | 0.10 | 144.744 | 143.544 | 147.144 | ||
5067 | 2022.11.04 12:00 | close | 1012 | 0.10 | 144.675 | 146.336 | 142.736 | 29.96 | 20628.86 |
5068 | 2022.11.04 12:00 | buy | 1042 | 0.10 | 144.675 | 0.000 | 0.000 | ||
5069 | 2022.11.04 12:00 | modify | 1042 | 0.10 | 144.675 | 143.475 | 147.075 | ||
5070 | 2022.11.04 12:38 | modify | 1027 | 0.10 | 144.176 | 145.376 | 142.576 | ||
5071 | 2022.11.04 13:00 | close | 1013 | 0.10 | 144.963 | 145.459 | 142.859 | 18.44 | 20647.30 |
5072 | 2022.11.04 13:00 | buy | 1043 | 0.10 | 144.963 | 0.000 | 0.000 | ||
5073 | 2022.11.04 13:00 | modify | 1043 | 0.10 | 144.963 | 143.763 | 147.363 | ||
5074 | 2022.11.04 13:05 | modify | 1025 | 0.10 | 144.364 | 145.564 | 142.764 | ||
5075 | 2022.11.04 13:07 | modify | 1039 | 0.10 | 144.370 | 145.570 | 142.770 | ||
5076 | 2022.11.04 13:07 | modify | 1038 | 0.10 | 144.388 | 145.588 | 142.788 | ||
5077 | 2022.11.04 13:08 | modify | 1040 | 0.10 | 144.467 | 145.667 | 142.867 | ||
5078 | 2022.11.04 13:14 | modify | 1028 | 0.10 | 144.501 | 145.701 | 142.901 | ||
5079 | 2022.11.04 13:14 | modify | 1024 | 0.10 | 144.502 | 145.702 | 142.902 | ||
5080 | 2022.11.04 13:31 | modify | 1030 | 0.10 | 144.540 | 145.740 | 142.940 | ||
5081 | 2022.11.04 13:35 | modify | 1023 | 0.10 | 144.568 | 145.768 | 142.968 | ||
5082 | 2022.11.04 13:35 | s/l | 1027 | 0.10 | 145.376 | 145.376 | 142.576 | -84.37 | 20562.92 |
5083 | 2022.11.04 13:36 | modify | 1029 | 0.10 | 144.587 | 145.787 | 142.987 | ||
5084 | 2022.11.04 13:36 | modify | 1026 | 0.10 | 144.587 | 145.787 | 142.987 | ||
5085 | 2022.11.04 13:36 | s/l | 1014 | 0.10 | 145.440 | 145.440 | 142.840 | -16.21 | 20546.71 |
5086 | 2022.11.04 14:00 | buy | 1044 | 0.10 | 145.220 | 0.000 | 0.000 | ||
5087 | 2022.11.04 14:00 | modify | 1044 | 0.10 | 145.220 | 144.020 | 147.620 | ||
5088 | 2022.11.04 14:16 | modify | 1022 | 0.10 | 144.676 | 145.876 | 143.076 | ||
5089 | 2022.11.04 14:16 | modify | 1021 | 0.10 | 144.696 | 145.896 | 143.096 | ||
5090 | 2022.11.04 14:16 | modify | 1018 | 0.10 | 144.739 | 145.939 | 143.139 | ||
5091 | 2022.11.04 14:16 | s/l | 1025 | 0.10 | 145.564 | 145.564 | 142.764 | -84.37 | 20462.34 |
5092 | 2022.11.04 14:16 | s/l | 1039 | 0.10 | 145.570 | 145.570 | 142.770 | -83.80 | 20378.54 |
5093 | 2022.11.04 14:16 | modify | 1020 | 0.10 | 144.783 | 145.983 | 143.183 | ||
5094 | 2022.11.04 14:16 | s/l | 1038 | 0.10 | 145.588 | 145.588 | 142.788 | -83.80 | 20294.74 |
5095 | 2022.11.04 14:23 | modify | 1017 | 0.10 | 144.815 | 146.015 | 143.215 | ||
5096 | 2022.11.04 14:23 | modify | 1019 | 0.10 | 144.833 | 146.033 | 143.233 | ||
5097 | 2022.11.04 14:24 | s/l | 1040 | 0.10 | 145.667 | 145.667 | 142.867 | -83.81 | 20210.93 |
5098 | 2022.11.04 14:24 | modify | 1016 | 0.10 | 144.875 | 146.075 | 143.275 | ||
5099 | 2022.11.04 14:24 | modify | 1031 | 0.10 | 144.549 | 144.349 | 146.949 | ||
5100 | 2022.11.04 14:26 | s/l | 1024 | 0.10 | 145.702 | 145.702 | 142.902 | -84.36 | 20126.57 |
5101 | 2022.11.04 14:26 | s/l | 1028 | 0.10 | 145.701 | 145.701 | 142.901 | -84.36 | 20042.21 |
5102 | 2022.11.04 14:44 | s/l | 1030 | 0.10 | 145.740 | 145.740 | 142.940 | -84.37 | 19957.84 |
5103 | 2022.11.04 14:44 | modify | 1032 | 0.10 | 144.624 | 144.424 | 147.024 | ||
5104 | 2022.11.04 14:44 | s/l | 1023 | 0.10 | 145.768 | 145.768 | 142.968 | -84.36 | 19873.48 |
5105 | 2022.11.04 14:44 | s/l | 1026 | 0.10 | 145.787 | 145.787 | 142.987 | -84.37 | 19789.10 |
5106 | 2022.11.04 14:44 | s/l | 1029 | 0.10 | 145.787 | 145.787 | 142.987 | -84.37 | 19704.73 |
5107 | 2022.11.04 14:44 | modify | 1033 | 0.10 | 144.658 | 144.458 | 147.058 | ||
5108 | 2022.11.04 14:45 | modify | 1042 | 0.10 | 144.675 | 144.475 | 147.075 | ||
5109 | 2022.11.04 14:45 | modify | 1036 | 0.10 | 144.679 | 144.479 | 147.079 | ||
5110 | 2022.11.04 15:00 | buy | 1045 | 0.10 | 145.735 | 0.000 | 0.000 | ||
5111 | 2022.11.04 15:00 | modify | 1045 | 0.10 | 145.735 | 144.535 | 148.135 | ||
5112 | 2022.11.04 16:00 | buy | 1046 | 0.10 | 145.703 | 0.000 | 0.000 | ||
5113 | 2022.11.04 16:00 | modify | 1046 | 0.10 | 145.703 | 144.503 | 148.103 | ||
5114 | 2022.11.04 16:16 | modify | 1037 | 0.10 | 144.729 | 144.529 | 147.129 | ||
5115 | 2022.11.04 16:16 | modify | 1035 | 0.10 | 144.731 | 144.531 | 147.131 | ||
5116 | 2022.11.04 16:18 | s/l | 1022 | 0.10 | 145.876 | 145.876 | 143.076 | -84.37 | 19620.36 |
5117 | 2022.11.04 16:18 | modify | 1041 | 0.10 | 144.744 | 144.544 | 147.144 | ||
5118 | 2022.11.04 16:18 | modify | 1034 | 0.10 | 144.756 | 144.556 | 147.156 | ||
5119 | 2022.11.04 16:21 | modify | 1015 | 0.10 | 145.093 | 146.293 | 143.493 | ||
5120 | 2022.11.04 16:21 | s/l | 1021 | 0.10 | 145.896 | 145.896 | 143.096 | -84.36 | 19536.00 |
5121 | 2022.11.04 16:27 | s/l | 1018 | 0.10 | 145.939 | 145.939 | 143.139 | -84.37 | 19451.63 |
5122 | 2022.11.04 17:00 | buy | 1047 | 0.10 | 145.930 | 0.000 | 0.000 | ||
5123 | 2022.11.04 17:00 | modify | 1047 | 0.10 | 145.930 | 144.730 | 148.330 | ||
5124 | 2022.11.04 17:19 | s/l | 1020 | 0.10 | 145.983 | 145.983 | 143.183 | -84.37 | 19367.26 |
5125 | 2022.11.04 18:00 | buy | 1048 | 0.10 | 145.881 | 0.000 | 0.000 | ||
5126 | 2022.11.04 18:00 | modify | 1048 | 0.10 | 145.881 | 144.681 | 148.281 | ||
5127 | 2022.11.04 18:27 | s/l | 1017 | 0.10 | 146.015 | 146.015 | 143.215 | -84.36 | 19282.90 |
5128 | 2022.11.04 18:35 | s/l | 1019 | 0.10 | 146.033 | 146.033 | 143.233 | -84.37 | 19198.53 |
5129 | 2022.11.04 18:58 | s/l | 1016 | 0.10 | 146.075 | 146.075 | 143.275 | -84.36 | 19114.17 |
5130 | 2022.11.04 19:00 | buy | 1049 | 0.10 | 146.052 | 0.000 | 0.000 | ||
5131 | 2022.11.04 19:00 | modify | 1049 | 0.10 | 146.052 | 144.852 | 148.452 | ||
5132 | 2022.11.04 19:05 | modify | 1043 | 0.10 | 144.963 | 144.763 | 147.363 | ||
5133 | 2022.11.04 20:00 | buy | 1050 | 0.10 | 146.133 | 0.000 | 0.000 | ||
5134 | 2022.11.04 20:00 | modify | 1050 | 0.10 | 146.133 | 144.933 | 148.533 | ||
5135 | 2022.11.07 02:00 | buy | 1051 | 0.10 | 146.106 | 0.000 | 0.000 | ||
5136 | 2022.11.07 02:00 | modify | 1051 | 0.10 | 146.106 | 144.906 | 148.506 | ||
5137 | 2022.11.07 02:01 | modify | 1031 | 0.10 | 144.549 | 145.949 | 146.949 | ||
5138 | 2022.11.07 02:29 | modify | 1032 | 0.10 | 144.624 | 146.026 | 147.024 | ||
5139 | 2022.11.07 02:29 | modify | 1031 | 0.10 | 144.549 | 146.031 | 146.949 | ||
5140 | 2022.11.07 02:36 | modify | 1033 | 0.10 | 144.658 | 146.059 | 147.058 | ||
5141 | 2022.11.07 02:36 | s/l | 1015 | 0.10 | 146.293 | 146.293 | 143.493 | -86.62 | 19027.55 |
5142 | 2022.11.07 02:36 | modify | 1042 | 0.10 | 144.675 | 146.075 | 147.075 | ||
5143 | 2022.11.07 02:36 | modify | 1036 | 0.10 | 144.679 | 146.080 | 147.079 | ||
5144 | 2022.11.07 03:00 | buy | 1052 | 0.10 | 146.301 | 0.000 | 0.000 | ||
5145 | 2022.11.07 03:00 | modify | 1052 | 0.10 | 146.301 | 145.101 | 148.701 | ||
5146 | 2022.11.07 03:48 | modify | 1032 | 0.10 | 144.624 | 146.107 | 147.024 | ||
5147 | 2022.11.07 03:48 | modify | 1031 | 0.10 | 144.549 | 146.112 | 146.949 | ||
5148 | 2022.11.07 03:51 | modify | 1044 | 0.10 | 145.220 | 145.020 | 147.620 | ||
5149 | 2022.11.07 04:00 | buy | 1053 | 0.10 | 146.327 | 0.000 | 0.000 | ||
5150 | 2022.11.07 04:00 | modify | 1053 | 0.10 | 146.327 | 145.127 | 148.727 | ||
5151 | 2022.11.07 04:09 | modify | 1037 | 0.10 | 144.729 | 146.129 | 147.129 | ||
5152 | 2022.11.07 05:00 | buy | 1054 | 0.10 | 146.316 | 0.000 | 0.000 | ||
5153 | 2022.11.07 05:00 | modify | 1054 | 0.10 | 146.316 | 145.116 | 148.716 | ||
5154 | 2022.11.07 05:03 | modify | 1035 | 0.10 | 144.731 | 146.131 | 147.131 | ||
5155 | 2022.11.07 05:30 | modify | 1033 | 0.10 | 144.658 | 146.141 | 147.058 | ||
5156 | 2022.11.07 05:31 | modify | 1041 | 0.10 | 144.744 | 146.147 | 147.144 | ||
5157 | 2022.11.07 05:31 | modify | 1042 | 0.10 | 144.675 | 146.156 | 147.075 | ||
5158 | 2022.11.07 05:31 | modify | 1034 | 0.10 | 144.756 | 146.156 | 147.156 | ||
5159 | 2022.11.07 05:31 | modify | 1036 | 0.10 | 144.679 | 146.161 | 147.079 | ||
5160 | 2022.11.07 05:31 | modify | 1032 | 0.10 | 144.624 | 146.188 | 147.024 | ||
5161 | 2022.11.07 05:31 | modify | 1031 | 0.10 | 144.549 | 146.193 | 146.949 | ||
5162 | 2022.11.07 06:00 | buy | 1055 | 0.10 | 146.362 | 0.000 | 0.000 | ||
5163 | 2022.11.07 06:00 | modify | 1055 | 0.10 | 146.362 | 145.162 | 148.762 | ||
5164 | 2022.11.07 06:29 | modify | 1037 | 0.10 | 144.729 | 146.210 | 147.129 | ||
5165 | 2022.11.07 06:29 | modify | 1035 | 0.10 | 144.731 | 146.212 | 147.131 | ||
5166 | 2022.11.07 06:37 | modify | 1033 | 0.10 | 144.658 | 146.224 | 147.058 | ||
5167 | 2022.11.07 07:00 | buy | 1056 | 0.10 | 146.389 | 0.000 | 0.000 | ||
5168 | 2022.11.07 07:00 | modify | 1056 | 0.10 | 146.389 | 145.189 | 148.789 | ||
5169 | 2022.11.07 07:00 | modify | 1041 | 0.10 | 144.744 | 146.230 | 147.144 | ||
5170 | 2022.11.07 07:00 | modify | 1042 | 0.10 | 144.675 | 146.237 | 147.075 | ||
5171 | 2022.11.07 07:00 | modify | 1034 | 0.10 | 144.756 | 146.237 | 147.156 | ||
5172 | 2022.11.07 07:00 | modify | 1036 | 0.10 | 144.679 | 146.242 | 147.079 | ||
5173 | 2022.11.07 07:05 | modify | 1032 | 0.10 | 144.624 | 146.269 | 147.024 | ||
5174 | 2022.11.07 07:05 | modify | 1031 | 0.10 | 144.549 | 146.274 | 146.949 | ||
5175 | 2022.11.07 07:06 | modify | 1037 | 0.10 | 144.729 | 146.297 | 147.129 | ||
5176 | 2022.11.07 07:06 | modify | 1035 | 0.10 | 144.731 | 146.297 | 147.131 | ||
5177 | 2022.11.07 07:06 | modify | 1033 | 0.10 | 144.658 | 146.306 | 147.058 | ||
5178 | 2022.11.07 07:07 | modify | 1041 | 0.10 | 144.744 | 146.311 | 147.144 | ||
5179 | 2022.11.07 08:00 | buy | 1057 | 0.10 | 146.479 | 0.000 | 0.000 | ||
5180 | 2022.11.07 08:00 | modify | 1057 | 0.10 | 146.479 | 145.279 | 148.879 | ||
5181 | 2022.11.07 08:02 | modify | 1042 | 0.10 | 144.675 | 146.319 | 147.075 | ||
5182 | 2022.11.07 08:02 | modify | 1034 | 0.10 | 144.756 | 146.319 | 147.156 | ||
5183 | 2022.11.07 08:04 | modify | 1036 | 0.10 | 144.679 | 146.323 | 147.079 | ||
5184 | 2022.11.07 08:11 | modify | 1032 | 0.10 | 144.624 | 146.351 | 147.024 | ||
5185 | 2022.11.07 08:11 | modify | 1031 | 0.10 | 144.549 | 146.355 | 146.949 | ||
5186 | 2022.11.07 08:12 | modify | 1043 | 0.10 | 144.963 | 146.364 | 147.363 | ||
5187 | 2022.11.07 08:13 | modify | 1037 | 0.10 | 144.729 | 146.380 | 147.129 | ||
5188 | 2022.11.07 08:13 | modify | 1035 | 0.10 | 144.731 | 146.380 | 147.131 | ||
5189 | 2022.11.07 08:15 | modify | 1033 | 0.10 | 144.658 | 146.387 | 147.058 | ||
5190 | 2022.11.07 08:16 | modify | 1041 | 0.10 | 144.744 | 146.392 | 147.144 | ||
5191 | 2022.11.07 08:16 | modify | 1042 | 0.10 | 144.675 | 146.400 | 147.075 | ||
5192 | 2022.11.07 08:16 | modify | 1034 | 0.10 | 144.756 | 146.400 | 147.156 | ||
5193 | 2022.11.07 08:16 | modify | 1036 | 0.10 | 144.679 | 146.405 | 147.079 | ||
5194 | 2022.11.07 08:16 | modify | 1032 | 0.10 | 144.624 | 146.433 | 147.024 | ||
5195 | 2022.11.07 08:16 | modify | 1031 | 0.10 | 144.549 | 146.436 | 146.949 | ||
5196 | 2022.11.07 08:16 | modify | 1043 | 0.10 | 144.963 | 146.447 | 147.363 | ||
5197 | 2022.11.07 08:16 | modify | 1037 | 0.10 | 144.729 | 146.462 | 147.129 | ||
5198 | 2022.11.07 08:16 | modify | 1035 | 0.10 | 144.731 | 146.462 | 147.131 | ||
5199 | 2022.11.07 08:17 | modify | 1033 | 0.10 | 144.658 | 146.468 | 147.058 | ||
5200 | 2022.11.07 08:17 | modify | 1041 | 0.10 | 144.744 | 146.473 | 147.144 | ||
5201 | 2022.11.07 08:23 | s/l | 1041 | 0.10 | 146.473 | 146.473 | 147.144 | 121.07 | 19148.62 |
5202 | 2022.11.07 08:23 | s/l | 1033 | 0.10 | 146.468 | 146.468 | 147.058 | 126.73 | 19275.34 |
5203 | 2022.11.07 08:24 | s/l | 1035 | 0.10 | 146.462 | 146.462 | 147.131 | 121.21 | 19396.55 |
5204 | 2022.11.07 08:24 | s/l | 1037 | 0.10 | 146.462 | 146.462 | 147.129 | 121.35 | 19517.89 |
5205 | 2022.11.07 08:24 | s/l | 1043 | 0.10 | 146.447 | 146.447 | 147.363 | 103.95 | 19621.84 |
5206 | 2022.11.07 08:25 | s/l | 1031 | 0.10 | 146.436 | 146.436 | 146.949 | 132.39 | 19754.23 |
5207 | 2022.11.07 08:25 | s/l | 1032 | 0.10 | 146.433 | 146.433 | 147.024 | 126.65 | 19880.88 |
5208 | 2022.11.07 08:42 | modify | 1042 | 0.10 | 144.675 | 146.481 | 147.075 | ||
5209 | 2022.11.07 08:42 | modify | 1034 | 0.10 | 144.756 | 146.481 | 147.156 | ||
5210 | 2022.11.07 08:52 | modify | 1036 | 0.10 | 144.679 | 146.489 | 147.079 | ||
5211 | 2022.11.07 09:00 | buy | 1058 | 0.10 | 146.690 | 0.000 | 0.000 | ||
5212 | 2022.11.07 09:00 | modify | 1058 | 0.10 | 146.690 | 145.490 | 149.090 | ||
5213 | 2022.11.07 09:18 | modify | 1042 | 0.10 | 144.675 | 146.565 | 147.075 | ||
5214 | 2022.11.07 09:18 | modify | 1034 | 0.10 | 144.756 | 146.565 | 147.156 | ||
5215 | 2022.11.07 09:18 | modify | 1036 | 0.10 | 144.679 | 146.571 | 147.079 | ||
5216 | 2022.11.07 09:26 | s/l | 1036 | 0.10 | 146.571 | 146.571 | 147.079 | 132.45 | 20013.32 |
5217 | 2022.11.07 09:26 | s/l | 1034 | 0.10 | 146.565 | 146.565 | 147.156 | 126.65 | 20139.97 |
5218 | 2022.11.07 09:26 | s/l | 1042 | 0.10 | 146.565 | 146.565 | 147.075 | 132.31 | 20272.27 |
5219 | 2022.11.07 10:00 | buy | 1059 | 0.10 | 146.518 | 0.000 | 0.000 | ||
5220 | 2022.11.07 10:00 | modify | 1059 | 0.10 | 146.518 | 145.318 | 148.918 | ||
5221 | 2022.11.07 11:00 | buy | 1060 | 0.10 | 146.452 | 0.000 | 0.000 | ||
5222 | 2022.11.07 11:00 | modify | 1060 | 0.10 | 146.452 | 145.252 | 148.852 | ||
5223 | 2022.11.07 14:00 | sell | 1061 | 0.10 | 146.229 | 0.000 | 0.000 | ||
5224 | 2022.11.07 14:00 | modify | 1061 | 0.10 | 146.229 | 147.429 | 143.829 | ||
5225 | 2022.11.07 15:00 | sell | 1062 | 0.10 | 146.263 | 0.000 | 0.000 | ||
5226 | 2022.11.07 15:00 | modify | 1062 | 0.10 | 146.263 | 147.463 | 143.863 | ||
5227 | 2022.11.07 16:00 | buy | 1063 | 0.10 | 146.490 | 0.000 | 0.000 | ||
5228 | 2022.11.07 16:00 | modify | 1063 | 0.10 | 146.490 | 145.290 | 148.890 | ||
5229 | 2022.11.07 17:00 | buy | 1064 | 0.10 | 146.617 | 0.000 | 0.000 | ||
5230 | 2022.11.07 17:00 | modify | 1064 | 0.10 | 146.617 | 145.417 | 149.017 | ||
5231 | 2022.11.07 17:08 | modify | 1046 | 0.10 | 145.703 | 145.503 | 148.103 | ||
5232 | 2022.11.07 17:08 | modify | 1044 | 0.10 | 145.220 | 146.621 | 147.620 | ||
5233 | 2022.11.07 17:14 | modify | 1045 | 0.10 | 145.735 | 145.535 | 148.135 | ||
5234 | 2022.11.07 17:31 | modify | 1044 | 0.10 | 145.220 | 146.702 | 147.620 | ||
5235 | 2022.11.07 18:00 | buy | 1065 | 0.10 | 146.861 | 0.000 | 0.000 | ||
5236 | 2022.11.07 18:00 | modify | 1065 | 0.10 | 146.861 | 145.661 | 149.261 | ||
5237 | 2022.11.07 19:00 | buy | 1066 | 0.10 | 146.958 | 0.000 | 0.000 | ||
5238 | 2022.11.07 19:00 | modify | 1066 | 0.10 | 146.958 | 145.758 | 149.358 | ||
5239 | 2022.11.07 19:23 | modify | 1048 | 0.10 | 145.881 | 145.681 | 148.281 | ||
5240 | 2022.11.07 19:23 | modify | 1044 | 0.10 | 145.220 | 146.783 | 147.620 | ||
5241 | 2022.11.07 20:00 | buy | 1067 | 0.10 | 146.990 | 0.000 | 0.000 | ||
5242 | 2022.11.07 20:00 | modify | 1067 | 0.10 | 146.990 | 145.790 | 149.390 | ||
5243 | 2022.11.07 21:00 | buy | 1068 | 0.10 | 146.919 | 0.000 | 0.000 | ||
5244 | 2022.11.07 21:00 | modify | 1068 | 0.10 | 146.919 | 145.719 | 149.319 | ||
5245 | 2022.11.07 22:53 | s/l | 1044 | 0.10 | 146.783 | 146.783 | 147.620 | 109.47 | 20381.74 |
5246 | 2022.11.08 05:00 | sell | 1069 | 0.10 | 146.773 | 0.000 | 0.000 | ||
5247 | 2022.11.08 05:00 | modify | 1069 | 0.10 | 146.773 | 147.973 | 144.373 | ||
5248 | 2022.11.08 06:00 | sell | 1070 | 0.10 | 146.686 | 0.000 | 0.000 | ||
5249 | 2022.11.08 06:00 | modify | 1070 | 0.10 | 146.686 | 147.886 | 144.286 | ||
5250 | 2022.11.08 07:00 | sell | 1071 | 0.10 | 146.691 | 0.000 | 0.000 | ||
5251 | 2022.11.08 07:00 | modify | 1071 | 0.10 | 146.691 | 147.891 | 144.291 | ||
5252 | 2022.11.08 08:00 | sell | 1072 | 0.10 | 146.727 | 0.000 | 0.000 | ||
5253 | 2022.11.08 08:00 | modify | 1072 | 0.10 | 146.727 | 147.927 | 144.327 | ||
5254 | 2022.11.08 09:00 | sell | 1073 | 0.10 | 146.336 | 0.000 | 0.000 | ||
5255 | 2022.11.08 09:00 | modify | 1073 | 0.10 | 146.336 | 147.536 | 143.936 | ||
5256 | 2022.11.08 09:24 | modify | 1067 | 0.10 | 146.990 | 145.790 | 148.590 | ||
5257 | 2022.11.08 09:38 | modify | 1066 | 0.10 | 146.958 | 145.758 | 148.558 | ||
5258 | 2022.11.08 09:38 | modify | 1068 | 0.10 | 146.919 | 145.719 | 148.519 | ||
5259 | 2022.11.08 10:00 | sell | 1074 | 0.10 | 146.257 | 0.000 | 0.000 | ||
5260 | 2022.11.08 10:00 | modify | 1074 | 0.10 | 146.257 | 147.457 | 143.857 | ||
5261 | 2022.11.08 11:00 | close | 1045 | 0.10 | 146.241 | 145.535 | 148.135 | 35.93 | 20417.67 |
5262 | 2022.11.08 11:00 | sell | 1075 | 0.10 | 146.241 | 0.000 | 0.000 | ||
5263 | 2022.11.08 11:00 | modify | 1075 | 0.10 | 146.241 | 147.441 | 143.841 | ||
5264 | 2022.11.08 12:00 | close | 1046 | 0.10 | 146.302 | 145.503 | 148.103 | 42.43 | 20460.10 |
5265 | 2022.11.08 12:00 | sell | 1076 | 0.10 | 146.302 | 0.000 | 0.000 | ||
5266 | 2022.11.08 12:00 | modify | 1076 | 0.10 | 146.302 | 147.502 | 143.902 | ||
5267 | 2022.11.08 14:50 | modify | 1065 | 0.10 | 146.861 | 145.661 | 148.461 | ||
5268 | 2022.11.08 15:00 | close | 1047 | 0.10 | 146.060 | 144.730 | 148.330 | 9.67 | 20469.78 |
5269 | 2022.11.08 15:00 | sell | 1077 | 0.10 | 146.060 | 0.000 | 0.000 | ||
5270 | 2022.11.08 15:00 | modify | 1077 | 0.10 | 146.060 | 147.260 | 143.660 | ||
5271 | 2022.11.08 17:29 | modify | 1077 | 0.10 | 146.060 | 147.260 | 144.460 | ||
5272 | 2022.11.08 18:00 | close | 1048 | 0.10 | 146.809 | 145.681 | 148.281 | 65.40 | 20535.18 |
5273 | 2022.11.08 18:00 | buy | 1078 | 0.10 | 146.839 | 0.000 | 0.000 | ||
5274 | 2022.11.08 18:00 | modify | 1078 | 0.10 | 146.839 | 145.639 | 149.239 | ||
5275 | 2022.11.08 19:00 | close | 1049 | 0.10 | 146.570 | 144.852 | 148.452 | 36.77 | 20571.95 |
5276 | 2022.11.08 19:00 | buy | 1079 | 0.10 | 146.600 | 0.000 | 0.000 | ||
5277 | 2022.11.08 19:00 | modify | 1079 | 0.10 | 146.600 | 145.400 | 149.000 | ||
5278 | 2022.11.08 20:00 | close | 1050 | 0.10 | 146.601 | 144.933 | 148.533 | 33.28 | 20605.23 |
5279 | 2022.11.08 20:00 | buy | 1080 | 0.10 | 146.631 | 0.000 | 0.000 | ||
5280 | 2022.11.08 20:00 | modify | 1080 | 0.10 | 146.631 | 145.431 | 149.031 | ||
5281 | 2022.11.08 21:00 | close | 1051 | 0.10 | 146.660 | 144.906 | 148.506 | 39.00 | 20644.23 |
5282 | 2022.11.08 21:00 | buy | 1081 | 0.10 | 146.690 | 0.000 | 0.000 | ||
5283 | 2022.11.08 21:00 | modify | 1081 | 0.10 | 146.690 | 145.490 | 149.090 | ||
5284 | 2022.11.09 03:00 | close | 1052 | 0.10 | 146.540 | 145.101 | 148.701 | 17.28 | 20661.51 |
5285 | 2022.11.09 03:00 | sell | 1082 | 0.10 | 146.540 | 0.000 | 0.000 | ||
5286 | 2022.11.09 03:00 | modify | 1082 | 0.10 | 146.540 | 147.740 | 144.140 | ||
5287 | 2022.11.09 06:00 | close | 1053 | 0.10 | 146.772 | 145.127 | 148.727 | 31.68 | 20693.19 |
5288 | 2022.11.09 06:00 | buy | 1083 | 0.10 | 146.802 | 0.000 | 0.000 | ||
5289 | 2022.11.09 06:00 | modify | 1083 | 0.10 | 146.802 | 145.602 | 149.202 | ||
5290 | 2022.11.09 08:00 | close | 1054 | 0.10 | 146.442 | 145.116 | 148.716 | 9.39 | 20702.58 |
5291 | 2022.11.09 08:00 | sell | 1084 | 0.10 | 146.442 | 0.000 | 0.000 | ||
5292 | 2022.11.09 08:00 | modify | 1084 | 0.10 | 146.442 | 147.642 | 144.042 | ||
5293 | 2022.11.09 09:00 | close | 1055 | 0.10 | 146.398 | 145.162 | 148.762 | 3.10 | 20705.68 |
5294 | 2022.11.09 09:00 | sell | 1085 | 0.10 | 146.398 | 0.000 | 0.000 | ||
5295 | 2022.11.09 09:00 | modify | 1085 | 0.10 | 146.398 | 147.598 | 143.998 | ||
5296 | 2022.11.09 10:00 | close | 1056 | 0.10 | 146.449 | 145.189 | 148.789 | 4.78 | 20710.46 |
5297 | 2022.11.09 10:00 | sell | 1086 | 0.10 | 146.449 | 0.000 | 0.000 | ||
5298 | 2022.11.09 10:00 | modify | 1086 | 0.10 | 146.449 | 147.649 | 144.049 | ||
5299 | 2022.11.09 14:00 | close | 1057 | 0.10 | 146.834 | 145.279 | 148.879 | 25.38 | 20735.85 |
5300 | 2022.11.09 14:00 | buy | 1087 | 0.10 | 146.864 | 0.000 | 0.000 | ||
5301 | 2022.11.09 14:00 | modify | 1087 | 0.10 | 146.864 | 145.664 | 149.264 | ||
5302 | 2022.11.09 15:00 | close | 1058 | 0.10 | 146.665 | 145.490 | 149.090 | -1.16 | 20734.69 |
5303 | 2022.11.09 15:00 | buy | 1088 | 0.10 | 146.695 | 0.000 | 0.000 | ||
5304 | 2022.11.09 15:00 | modify | 1088 | 0.10 | 146.695 | 145.495 | 149.095 | ||
5305 | 2022.11.09 15:10 | modify | 1061 | 0.10 | 146.229 | 147.429 | 144.629 | ||
5306 | 2022.11.09 15:10 | modify | 1075 | 0.10 | 146.241 | 147.441 | 144.641 | ||
5307 | 2022.11.09 15:10 | modify | 1074 | 0.10 | 146.257 | 147.457 | 144.657 | ||
5308 | 2022.11.09 15:10 | modify | 1062 | 0.10 | 146.263 | 147.463 | 144.663 | ||
5309 | 2022.11.09 15:11 | modify | 1076 | 0.10 | 146.302 | 147.502 | 144.702 | ||
5310 | 2022.11.09 17:00 | close | 1059 | 0.10 | 146.681 | 145.318 | 148.918 | 11.98 | 20746.67 |
5311 | 2022.11.09 17:00 | buy | 1089 | 0.10 | 146.711 | 0.000 | 0.000 | ||
5312 | 2022.11.09 17:00 | modify | 1089 | 0.10 | 146.711 | 145.511 | 149.111 | ||
5313 | 2022.11.10 03:00 | close | 1060 | 0.10 | 146.446 | 145.252 | 148.852 | 1.06 | 20747.73 |
5314 | 2022.11.10 03:00 | sell | 1090 | 0.10 | 146.446 | 0.000 | 0.000 | ||
5315 | 2022.11.10 03:00 | modify | 1090 | 0.10 | 146.446 | 147.646 | 144.046 | ||
5316 | 2022.11.10 08:00 | close | 1061 | 0.10 | 146.293 | 147.429 | 144.629 | -7.28 | 20740.45 |
5317 | 2022.11.10 08:00 | sell | 1091 | 0.10 | 146.263 | 0.000 | 0.000 | ||
5318 | 2022.11.10 08:00 | modify | 1091 | 0.10 | 146.263 | 147.463 | 143.863 | ||
5319 | 2022.11.10 09:00 | close | 1062 | 0.10 | 146.162 | 147.463 | 144.663 | 4.24 | 20744.70 |
5320 | 2022.11.10 09:00 | sell | 1092 | 0.10 | 146.132 | 0.000 | 0.000 | ||
5321 | 2022.11.10 09:00 | modify | 1092 | 0.10 | 146.132 | 147.332 | 143.732 | ||
5322 | 2022.11.10 09:00 | modify | 1087 | 0.10 | 146.864 | 145.664 | 148.464 | ||
5323 | 2022.11.10 09:00 | modify | 1078 | 0.10 | 146.839 | 145.639 | 148.439 | ||
5324 | 2022.11.10 09:00 | modify | 1083 | 0.10 | 146.802 | 145.602 | 148.402 | ||
5325 | 2022.11.10 09:45 | modify | 1089 | 0.10 | 146.711 | 145.511 | 148.311 | ||
5326 | 2022.11.10 09:45 | modify | 1088 | 0.10 | 146.695 | 145.495 | 148.295 | ||
5327 | 2022.11.10 09:45 | modify | 1081 | 0.10 | 146.690 | 145.490 | 148.290 | ||
5328 | 2022.11.10 09:56 | modify | 1080 | 0.10 | 146.631 | 145.431 | 148.231 | ||
5329 | 2022.11.10 09:56 | modify | 1064 | 0.10 | 146.617 | 145.417 | 148.217 | ||
5330 | 2022.11.10 10:00 | close | 1063 | 0.10 | 145.847 | 145.290 | 148.890 | -43.44 | 20701.26 |
5331 | 2022.11.10 10:00 | sell | 1093 | 0.10 | 145.847 | 0.000 | 0.000 | ||
5332 | 2022.11.10 10:00 | modify | 1093 | 0.10 | 145.847 | 147.047 | 143.447 | ||
5333 | 2022.11.10 10:23 | modify | 1079 | 0.10 | 146.600 | 145.400 | 148.200 | ||
5334 | 2022.11.10 10:23 | s/l | 1067 | 0.10 | 145.790 | 145.790 | 148.590 | -82.34 | 20618.92 |
5335 | 2022.11.10 10:23 | s/l | 1066 | 0.10 | 145.758 | 145.758 | 148.558 | -82.33 | 20536.58 |
5336 | 2022.11.10 10:24 | s/l | 1068 | 0.10 | 145.719 | 145.719 | 148.519 | -82.34 | 20454.24 |
5337 | 2022.11.10 10:24 | modify | 1076 | 0.10 | 146.302 | 146.702 | 144.702 | ||
5338 | 2022.11.10 10:25 | s/l | 1065 | 0.10 | 145.661 | 145.661 | 148.461 | -82.34 | 20371.90 |
5339 | 2022.11.10 10:25 | s/l | 1087 | 0.10 | 145.664 | 145.664 | 148.464 | -82.93 | 20288.97 |
5340 | 2022.11.10 11:00 | sell | 1094 | 0.10 | 145.791 | 0.000 | 0.000 | ||
5341 | 2022.11.10 11:00 | modify | 1094 | 0.10 | 145.791 | 146.991 | 143.391 | ||
5342 | 2022.11.10 11:05 | modify | 1069 | 0.10 | 146.773 | 146.973 | 144.373 | ||
5343 | 2022.11.10 11:05 | s/l | 1078 | 0.10 | 145.639 | 145.639 | 148.439 | -82.64 | 20206.33 |
5344 | 2022.11.10 11:05 | modify | 1074 | 0.10 | 146.257 | 146.657 | 144.657 | ||
5345 | 2022.11.10 11:07 | modify | 1075 | 0.10 | 146.241 | 146.641 | 144.641 | ||
5346 | 2022.11.10 11:07 | s/l | 1083 | 0.10 | 145.602 | 145.602 | 148.402 | -82.93 | 20123.40 |
5347 | 2022.11.10 11:07 | modify | 1072 | 0.10 | 146.727 | 146.927 | 144.327 | ||
5348 | 2022.11.10 12:00 | sell | 1095 | 0.10 | 145.698 | 0.000 | 0.000 | ||
5349 | 2022.11.10 12:00 | modify | 1095 | 0.10 | 145.698 | 146.898 | 143.298 | ||
5350 | 2022.11.10 12:46 | modify | 1071 | 0.10 | 146.691 | 146.891 | 144.291 | ||
5351 | 2022.11.10 12:47 | modify | 1070 | 0.10 | 146.686 | 146.886 | 144.286 | ||
5352 | 2022.11.10 12:50 | s/l | 1089 | 0.10 | 145.511 | 145.511 | 148.311 | -82.93 | 20040.47 |
5353 | 2022.11.10 12:51 | s/l | 1088 | 0.10 | 145.495 | 145.495 | 148.295 | -82.92 | 19957.55 |
5354 | 2022.11.10 12:51 | s/l | 1081 | 0.10 | 145.490 | 145.490 | 148.290 | -82.63 | 19874.92 |
5355 | 2022.11.10 13:00 | sell | 1096 | 0.10 | 145.510 | 0.000 | 0.000 | ||
5356 | 2022.11.10 13:00 | modify | 1096 | 0.10 | 145.510 | 146.710 | 143.110 | ||
5357 | 2022.11.10 13:00 | s/l | 1080 | 0.10 | 145.431 | 145.431 | 148.231 | -82.63 | 19792.29 |
5358 | 2022.11.10 13:00 | modify | 1077 | 0.10 | 146.060 | 146.460 | 144.460 | ||
5359 | 2022.11.10 13:01 | s/l | 1064 | 0.10 | 145.417 | 145.417 | 148.217 | -82.34 | 19709.95 |
5360 | 2022.11.10 13:01 | modify | 1082 | 0.10 | 146.540 | 146.740 | 144.140 | ||
5361 | 2022.11.10 13:01 | s/l | 1079 | 0.10 | 145.400 | 145.400 | 148.200 | -82.64 | 19627.31 |
5362 | 2022.11.10 13:35 | modify | 1086 | 0.10 | 146.449 | 146.649 | 144.049 | ||
5363 | 2022.11.10 13:35 | modify | 1090 | 0.10 | 146.446 | 146.646 | 144.046 | ||
5364 | 2022.11.10 14:00 | sell | 1097 | 0.10 | 145.466 | 0.000 | 0.000 | ||
5365 | 2022.11.10 14:00 | modify | 1097 | 0.10 | 145.466 | 146.666 | 143.066 | ||
5366 | 2022.11.10 14:27 | modify | 1084 | 0.10 | 146.442 | 146.642 | 144.042 | ||
5367 | 2022.11.10 14:30 | modify | 1085 | 0.10 | 146.398 | 146.598 | 143.998 | ||
5368 | 2022.11.10 14:31 | modify | 1073 | 0.10 | 146.336 | 146.536 | 143.936 | ||
5369 | 2022.11.10 14:31 | modify | 1076 | 0.10 | 146.302 | 145.702 | 144.702 | ||
5370 | 2022.11.10 14:33 | modify | 1069 | 0.10 | 146.773 | 145.367 | 144.373 | ||
5371 | 2022.11.10 14:33 | modify | 1091 | 0.10 | 146.263 | 146.463 | 143.863 | ||
5372 | 2022.11.10 14:33 | modify | 1074 | 0.10 | 146.257 | 145.657 | 144.657 | ||
5373 | 2022.11.10 14:33 | modify | 1075 | 0.10 | 146.241 | 145.641 | 144.641 | ||
5374 | 2022.11.10 14:34 | modify | 1072 | 0.10 | 146.727 | 145.317 | 144.327 | ||
5375 | 2022.11.10 14:34 | modify | 1071 | 0.10 | 146.691 | 145.289 | 144.291 | ||
5376 | 2022.11.10 14:34 | modify | 1070 | 0.10 | 146.686 | 145.282 | 144.286 | ||
5377 | 2022.11.10 14:34 | modify | 1069 | 0.10 | 146.773 | 145.282 | 144.373 | ||
5378 | 2022.11.10 14:35 | modify | 1092 | 0.10 | 146.132 | 146.332 | 143.732 | ||
5379 | 2022.11.10 14:35 | modify | 1072 | 0.10 | 146.727 | 145.215 | 144.327 | ||
5380 | 2022.11.10 14:35 | modify | 1071 | 0.10 | 146.691 | 145.206 | 144.291 | ||
5381 | 2022.11.10 14:35 | modify | 1070 | 0.10 | 146.686 | 145.201 | 144.286 | ||
5382 | 2022.11.10 14:35 | modify | 1069 | 0.10 | 146.773 | 145.201 | 144.373 | ||
5383 | 2022.11.10 14:35 | modify | 1077 | 0.10 | 146.060 | 145.460 | 144.460 | ||
5384 | 2022.11.10 14:35 | modify | 1082 | 0.10 | 146.540 | 145.139 | 144.140 | ||
5385 | 2022.11.10 14:35 | modify | 1072 | 0.10 | 146.727 | 145.133 | 144.327 | ||
5386 | 2022.11.10 14:35 | modify | 1071 | 0.10 | 146.691 | 145.106 | 144.291 | ||
5387 | 2022.11.10 14:35 | modify | 1070 | 0.10 | 146.686 | 145.106 | 144.286 | ||
5388 | 2022.11.10 14:35 | modify | 1069 | 0.10 | 146.773 | 145.106 | 144.373 | ||
5389 | 2022.11.10 14:35 | modify | 1090 | 0.10 | 146.446 | 145.046 | 144.046 | ||
5390 | 2022.11.10 14:35 | modify | 1086 | 0.10 | 146.449 | 145.046 | 144.049 | ||
5391 | 2022.11.10 14:35 | modify | 1082 | 0.10 | 146.540 | 145.046 | 144.140 | ||
5392 | 2022.11.10 14:35 | modify | 1072 | 0.10 | 146.727 | 145.046 | 144.327 | ||
5393 | 2022.11.10 14:35 | modify | 1084 | 0.10 | 146.442 | 145.040 | 144.042 | ||
5394 | 2022.11.10 14:36 | modify | 1071 | 0.10 | 146.691 | 145.024 | 144.291 | ||
5395 | 2022.11.10 14:36 | modify | 1070 | 0.10 | 146.686 | 145.024 | 144.286 | ||
5396 | 2022.11.10 14:36 | modify | 1069 | 0.10 | 146.773 | 145.024 | 144.373 | ||
5397 | 2022.11.10 14:37 | modify | 1085 | 0.10 | 146.398 | 144.990 | 143.998 | ||
5398 | 2022.11.10 14:37 | modify | 1090 | 0.10 | 146.446 | 144.961 | 144.046 | ||
5399 | 2022.11.10 14:37 | modify | 1086 | 0.10 | 146.449 | 144.961 | 144.049 | ||
5400 | 2022.11.10 14:37 | modify | 1082 | 0.10 | 146.540 | 144.961 | 144.140 | ||
5401 | 2022.11.10 14:37 | modify | 1072 | 0.10 | 146.727 | 144.961 | 144.327 | ||
5402 | 2022.11.10 14:37 | modify | 1084 | 0.10 | 146.442 | 144.953 | 144.042 | ||
5403 | 2022.11.10 14:38 | modify | 1093 | 0.10 | 145.847 | 146.047 | 143.447 | ||
5404 | 2022.11.10 14:38 | modify | 1071 | 0.10 | 146.691 | 144.937 | 144.291 | ||
5405 | 2022.11.10 14:38 | modify | 1070 | 0.10 | 146.686 | 144.937 | 144.286 | ||
5406 | 2022.11.10 14:38 | modify | 1069 | 0.10 | 146.773 | 144.937 | 144.373 | ||
5407 | 2022.11.10 14:38 | modify | 1073 | 0.10 | 146.336 | 144.934 | 143.936 | ||
5408 | 2022.11.10 14:38 | modify | 1085 | 0.10 | 146.398 | 144.907 | 143.998 | ||
5409 | 2022.11.10 14:38 | t/p | 1076 | 0.10 | 144.702 | 145.702 | 144.702 | 109.51 | 19736.82 |
5410 | 2022.11.10 14:38 | modify | 1094 | 0.10 | 145.791 | 145.991 | 143.391 | ||
5411 | 2022.11.10 14:38 | modify | 1090 | 0.10 | 146.446 | 144.880 | 144.046 | ||
5412 | 2022.11.10 14:38 | modify | 1086 | 0.10 | 146.449 | 144.880 | 144.049 | ||
5413 | 2022.11.10 14:38 | modify | 1082 | 0.10 | 146.540 | 144.880 | 144.140 | ||
5414 | 2022.11.10 14:38 | modify | 1072 | 0.10 | 146.727 | 144.880 | 144.327 | ||
5415 | 2022.11.10 14:38 | modify | 1084 | 0.10 | 146.442 | 144.872 | 144.042 | ||
5416 | 2022.11.10 14:38 | t/p | 1074 | 0.10 | 144.657 | 145.657 | 144.657 | 109.50 | 19846.32 |
5417 | 2022.11.10 14:38 | modify | 1091 | 0.10 | 146.263 | 144.844 | 143.863 | ||
5418 | 2022.11.10 14:38 | modify | 1073 | 0.10 | 146.336 | 144.844 | 143.936 | ||
5419 | 2022.11.10 14:38 | modify | 1071 | 0.10 | 146.691 | 144.844 | 144.291 | ||
5420 | 2022.11.10 14:38 | modify | 1070 | 0.10 | 146.686 | 144.844 | 144.286 | ||
5421 | 2022.11.10 14:38 | modify | 1069 | 0.10 | 146.773 | 144.844 | 144.373 | ||
5422 | 2022.11.10 14:38 | t/p | 1075 | 0.10 | 144.641 | 145.641 | 144.641 | 109.51 | 19955.82 |
5423 | 2022.11.10 14:38 | modify | 1085 | 0.10 | 146.398 | 144.824 | 143.998 | ||
5424 | 2022.11.10 14:38 | modify | 1095 | 0.10 | 145.698 | 145.898 | 143.298 | ||
5425 | 2022.11.10 14:38 | modify | 1091 | 0.10 | 146.263 | 144.735 | 143.863 | ||
5426 | 2022.11.10 14:38 | modify | 1090 | 0.10 | 146.446 | 144.735 | 144.046 | ||
5427 | 2022.11.10 14:38 | modify | 1086 | 0.10 | 146.449 | 144.735 | 144.049 | ||
5428 | 2022.11.10 14:38 | modify | 1085 | 0.10 | 146.398 | 144.735 | 143.998 | ||
5429 | 2022.11.10 14:38 | modify | 1084 | 0.10 | 146.442 | 144.735 | 144.042 | ||
5430 | 2022.11.10 14:38 | modify | 1082 | 0.10 | 146.540 | 144.735 | 144.140 | ||
5431 | 2022.11.10 14:38 | modify | 1073 | 0.10 | 146.336 | 144.735 | 143.936 | ||
5432 | 2022.11.10 14:38 | modify | 1072 | 0.10 | 146.727 | 144.735 | 144.327 | ||
5433 | 2022.11.10 14:38 | modify | 1071 | 0.10 | 146.691 | 144.735 | 144.291 | ||
5434 | 2022.11.10 14:38 | modify | 1070 | 0.10 | 146.686 | 144.735 | 144.286 | ||
5435 | 2022.11.10 14:38 | modify | 1069 | 0.10 | 146.773 | 144.735 | 144.373 | ||
5436 | 2022.11.10 14:38 | modify | 1092 | 0.10 | 146.132 | 144.729 | 143.732 | ||
5437 | 2022.11.10 14:38 | t/p | 1077 | 0.10 | 144.460 | 145.460 | 144.460 | 109.51 | 20065.33 |
5438 | 2022.11.10 14:38 | modify | 1092 | 0.10 | 146.132 | 144.619 | 143.732 | ||
5439 | 2022.11.10 14:38 | modify | 1091 | 0.10 | 146.263 | 144.619 | 143.863 | ||
5440 | 2022.11.10 14:38 | modify | 1090 | 0.10 | 146.446 | 144.619 | 144.046 | ||
5441 | 2022.11.10 14:38 | modify | 1086 | 0.10 | 146.449 | 144.619 | 144.049 | ||
5442 | 2022.11.10 14:38 | modify | 1085 | 0.10 | 146.398 | 144.619 | 143.998 | ||
5443 | 2022.11.10 14:38 | modify | 1084 | 0.10 | 146.442 | 144.619 | 144.042 | ||
5444 | 2022.11.10 14:38 | modify | 1082 | 0.10 | 146.540 | 144.619 | 144.140 | ||
5445 | 2022.11.10 14:38 | modify | 1073 | 0.10 | 146.336 | 144.619 | 143.936 | ||
5446 | 2022.11.10 14:38 | modify | 1072 | 0.10 | 146.727 | 144.619 | 144.327 | ||
5447 | 2022.11.10 14:38 | modify | 1071 | 0.10 | 146.691 | 144.619 | 144.291 | ||
5448 | 2022.11.10 14:38 | modify | 1070 | 0.10 | 146.686 | 144.619 | 144.286 | ||
5449 | 2022.11.10 14:38 | modify | 1069 | 0.10 | 146.773 | 144.619 | 144.373 | ||
5450 | 2022.11.10 14:38 | modify | 1096 | 0.10 | 145.510 | 145.710 | 143.110 | ||
5451 | 2022.11.10 14:38 | t/p | 1069 | 0.10 | 144.373 | 144.619 | 144.373 | 165.38 | 20230.70 |
5452 | 2022.11.10 14:38 | modify | 1097 | 0.10 | 145.466 | 145.666 | 143.066 | ||
5453 | 2022.11.10 14:38 | modify | 1092 | 0.10 | 146.132 | 144.536 | 143.732 | ||
5454 | 2022.11.10 14:38 | modify | 1091 | 0.10 | 146.263 | 144.536 | 143.863 | ||
5455 | 2022.11.10 14:38 | modify | 1090 | 0.10 | 146.446 | 144.536 | 144.046 | ||
5456 | 2022.11.10 14:38 | modify | 1086 | 0.10 | 146.449 | 144.536 | 144.049 | ||
5457 | 2022.11.10 14:38 | modify | 1085 | 0.10 | 146.398 | 144.536 | 143.998 | ||
5458 | 2022.11.10 14:38 | modify | 1084 | 0.10 | 146.442 | 144.536 | 144.042 | ||
5459 | 2022.11.10 14:38 | modify | 1082 | 0.10 | 146.540 | 144.536 | 144.140 | ||
5460 | 2022.11.10 14:38 | modify | 1073 | 0.10 | 146.336 | 144.536 | 143.936 | ||
5461 | 2022.11.10 14:38 | modify | 1072 | 0.10 | 146.727 | 144.536 | 144.327 | ||
5462 | 2022.11.10 14:38 | modify | 1071 | 0.10 | 146.691 | 144.536 | 144.291 | ||
5463 | 2022.11.10 14:38 | modify | 1070 | 0.10 | 146.686 | 144.536 | 144.286 | ||
5464 | 2022.11.10 14:38 | t/p | 1072 | 0.10 | 144.327 | 144.536 | 144.327 | 165.38 | 20396.08 |
5465 | 2022.11.10 14:38 | t/p | 1070 | 0.10 | 144.286 | 144.536 | 144.286 | 165.38 | 20561.46 |
5466 | 2022.11.10 14:38 | t/p | 1071 | 0.10 | 144.291 | 144.536 | 144.291 | 165.39 | 20726.84 |
5467 | 2022.11.10 14:38 | modify | 1092 | 0.10 | 146.132 | 144.454 | 143.732 | ||
5468 | 2022.11.10 14:38 | modify | 1091 | 0.10 | 146.263 | 144.454 | 143.863 | ||
5469 | 2022.11.10 14:38 | modify | 1090 | 0.10 | 146.446 | 144.454 | 144.046 | ||
5470 | 2022.11.10 14:38 | modify | 1086 | 0.10 | 146.449 | 144.454 | 144.049 | ||
5471 | 2022.11.10 14:38 | modify | 1085 | 0.10 | 146.398 | 144.454 | 143.998 | ||
5472 | 2022.11.10 14:38 | modify | 1084 | 0.10 | 146.442 | 144.454 | 144.042 | ||
5473 | 2022.11.10 14:38 | modify | 1082 | 0.10 | 146.540 | 144.454 | 144.140 | ||
5474 | 2022.11.10 14:38 | modify | 1073 | 0.10 | 146.336 | 144.454 | 143.936 | ||
5475 | 2022.11.10 14:38 | modify | 1093 | 0.10 | 145.847 | 144.426 | 143.447 | ||
5476 | 2022.11.10 14:38 | modify | 1094 | 0.10 | 145.791 | 144.382 | 143.391 | ||
5477 | 2022.11.10 14:38 | modify | 1092 | 0.10 | 146.132 | 144.369 | 143.732 | ||
5478 | 2022.11.10 14:38 | modify | 1091 | 0.10 | 146.263 | 144.369 | 143.863 | ||
5479 | 2022.11.10 14:38 | modify | 1090 | 0.10 | 146.446 | 144.369 | 144.046 | ||
5480 | 2022.11.10 14:38 | modify | 1086 | 0.10 | 146.449 | 144.369 | 144.049 | ||
5481 | 2022.11.10 14:38 | modify | 1085 | 0.10 | 146.398 | 144.369 | 143.998 | ||
5482 | 2022.11.10 14:38 | modify | 1084 | 0.10 | 146.442 | 144.369 | 144.042 | ||
5483 | 2022.11.10 14:38 | modify | 1082 | 0.10 | 146.540 | 144.369 | 144.140 | ||
5484 | 2022.11.10 14:38 | modify | 1073 | 0.10 | 146.336 | 144.369 | 143.936 | ||
5485 | 2022.11.10 14:38 | modify | 1093 | 0.10 | 145.847 | 144.343 | 143.447 | ||
5486 | 2022.11.10 14:38 | t/p | 1082 | 0.10 | 144.140 | 144.369 | 144.140 | 165.94 | 20892.78 |
5487 | 2022.11.10 14:38 | s/l | 1093 | 0.10 | 144.343 | 144.343 | 143.447 | 105.04 | 20997.82 |
5488 | 2022.11.10 14:38 | s/l | 1073 | 0.10 | 144.369 | 144.369 | 143.936 | 135.14 | 21132.95 |
5489 | 2022.11.10 14:38 | s/l | 1084 | 0.10 | 144.369 | 144.369 | 144.042 | 143.11 | 21276.06 |
5490 | 2022.11.10 14:38 | s/l | 1085 | 0.10 | 144.369 | 144.369 | 143.998 | 140.03 | 21416.09 |
5491 | 2022.11.10 14:38 | s/l | 1086 | 0.10 | 144.369 | 144.369 | 144.049 | 143.59 | 21559.68 |
5492 | 2022.11.10 14:38 | s/l | 1090 | 0.10 | 144.369 | 144.369 | 144.046 | 145.06 | 21704.74 |
5493 | 2022.11.10 14:38 | s/l | 1091 | 0.10 | 144.369 | 144.369 | 143.863 | 132.28 | 21837.02 |
5494 | 2022.11.10 14:38 | s/l | 1092 | 0.10 | 144.369 | 144.369 | 143.732 | 123.13 | 21960.15 |
5495 | 2022.11.10 14:38 | s/l | 1094 | 0.10 | 144.382 | 144.382 | 143.391 | 98.41 | 22058.56 |
5496 | 2022.11.10 14:45 | modify | 1095 | 0.10 | 145.698 | 144.275 | 143.298 | ||
5497 | 2022.11.10 14:49 | s/l | 1095 | 0.10 | 144.275 | 144.275 | 143.298 | 99.38 | 22157.94 |
5498 | 2022.11.10 15:00 | sell | 1098 | 0.10 | 144.406 | 0.000 | 0.000 | ||
5499 | 2022.11.10 15:00 | modify | 1098 | 0.10 | 144.406 | 145.606 | 142.006 | ||
5500 | 2022.11.10 16:00 | sell | 1099 | 0.10 | 144.135 | 0.000 | 0.000 | ||
5501 | 2022.11.10 16:00 | modify | 1099 | 0.10 | 144.135 | 145.335 | 141.735 | ||
5502 | 2022.11.10 17:00 | sell | 1100 | 0.10 | 144.250 | 0.000 | 0.000 | ||
5503 | 2022.11.10 17:00 | modify | 1100 | 0.10 | 144.250 | 145.450 | 141.850 | ||
5504 | 2022.11.10 18:00 | sell | 1101 | 0.10 | 144.123 | 0.000 | 0.000 | ||
5505 | 2022.11.10 18:00 | modify | 1101 | 0.10 | 144.123 | 145.323 | 141.723 | ||
5506 | 2022.11.10 19:00 | sell | 1102 | 0.10 | 144.255 | 0.000 | 0.000 | ||
5507 | 2022.11.10 19:00 | modify | 1102 | 0.10 | 144.255 | 145.455 | 141.855 | ||
5508 | 2022.11.10 21:00 | sell | 1103 | 0.10 | 144.007 | 0.000 | 0.000 | ||
5509 | 2022.11.10 21:00 | modify | 1103 | 0.10 | 144.007 | 145.207 | 141.607 | ||
5510 | 2022.11.10 21:02 | modify | 1096 | 0.10 | 145.510 | 144.110 | 143.110 | ||
5511 | 2022.11.10 21:02 | modify | 1097 | 0.10 | 145.466 | 144.064 | 143.066 | ||
5512 | 2022.11.10 21:03 | modify | 1096 | 0.10 | 145.510 | 144.027 | 143.110 | ||
5513 | 2022.11.10 21:03 | modify | 1097 | 0.10 | 145.466 | 143.983 | 143.066 | ||
5514 | 2022.11.10 21:03 | modify | 1096 | 0.10 | 145.510 | 143.946 | 143.110 | ||
5515 | 2022.11.10 21:03 | modify | 1097 | 0.10 | 145.466 | 143.901 | 143.066 | ||
5516 | 2022.11.10 21:03 | modify | 1096 | 0.10 | 145.510 | 143.852 | 143.110 | ||
5517 | 2022.11.10 21:03 | modify | 1097 | 0.10 | 145.466 | 143.811 | 143.066 | ||
5518 | 2022.11.10 21:03 | modify | 1096 | 0.10 | 145.510 | 143.771 | 143.110 | ||
5519 | 2022.11.10 21:03 | modify | 1097 | 0.10 | 145.466 | 143.727 | 143.066 | ||
5520 | 2022.11.10 21:05 | s/l | 1097 | 0.10 | 143.727 | 143.727 | 143.066 | 121.46 | 22279.40 |
5521 | 2022.11.10 21:05 | s/l | 1096 | 0.10 | 143.771 | 143.771 | 143.110 | 121.45 | 22400.85 |
5522 | 2022.11.10 21:09 | modify | 1098 | 0.10 | 144.406 | 144.606 | 142.006 | ||
5523 | 2022.11.10 23:04 | s/l | 1098 | 0.10 | 144.606 | 144.606 | 142.006 | -13.96 | 22386.89 |
5524 | 2022.11.11 01:26 | modify | 1103 | 0.10 | 144.007 | 145.207 | 142.407 | ||
5525 | 2022.11.11 01:34 | modify | 1101 | 0.10 | 144.123 | 145.323 | 142.523 | ||
5526 | 2022.11.11 02:00 | buy | 1104 | 0.10 | 144.744 | 0.000 | 0.000 | ||
5527 | 2022.11.11 02:00 | modify | 1104 | 0.10 | 144.744 | 143.544 | 147.144 | ||
5528 | 2022.11.11 02:06 | modify | 1099 | 0.10 | 144.135 | 145.335 | 142.535 | ||
5529 | 2022.11.11 02:08 | modify | 1100 | 0.10 | 144.250 | 145.450 | 142.650 | ||
5530 | 2022.11.11 02:08 | modify | 1102 | 0.10 | 144.255 | 145.455 | 142.655 | ||
5531 | 2022.11.11 03:00 | buy | 1105 | 0.10 | 144.680 | 0.000 | 0.000 | ||
5532 | 2022.11.11 03:00 | modify | 1105 | 0.10 | 144.680 | 143.480 | 147.080 | ||
5533 | 2022.11.11 04:00 | buy | 1106 | 0.10 | 144.554 | 0.000 | 0.000 | ||
5534 | 2022.11.11 04:00 | modify | 1106 | 0.10 | 144.554 | 143.354 | 146.954 | ||
5535 | 2022.11.11 05:00 | buy | 1107 | 0.10 | 144.507 | 0.000 | 0.000 | ||
5536 | 2022.11.11 05:00 | modify | 1107 | 0.10 | 144.507 | 143.307 | 146.907 | ||
5537 | 2022.11.11 06:00 | buy | 1108 | 0.10 | 144.789 | 0.000 | 0.000 | ||
5538 | 2022.11.11 06:00 | modify | 1108 | 0.10 | 144.789 | 143.589 | 147.189 | ||
5539 | 2022.11.11 08:00 | buy | 1109 | 0.10 | 144.665 | 0.000 | 0.000 | ||
5540 | 2022.11.11 08:00 | modify | 1109 | 0.10 | 144.665 | 143.465 | 147.065 | ||
5541 | 2022.11.11 09:00 | sell | 1110 | 0.10 | 144.414 | 0.000 | 0.000 | ||
5542 | 2022.11.11 09:00 | modify | 1110 | 0.10 | 144.414 | 145.614 | 142.014 | ||
5543 | 2022.11.11 09:36 | modify | 1108 | 0.10 | 144.789 | 143.589 | 146.389 | ||
5544 | 2022.11.11 09:52 | modify | 1104 | 0.10 | 144.744 | 143.544 | 146.344 | ||
5545 | 2022.11.11 09:56 | modify | 1105 | 0.10 | 144.680 | 143.480 | 146.280 | ||
5546 | 2022.11.11 09:56 | modify | 1109 | 0.10 | 144.665 | 143.465 | 146.265 | ||
5547 | 2022.11.11 09:59 | modify | 1106 | 0.10 | 144.554 | 143.354 | 146.154 | ||
5548 | 2022.11.11 10:00 | sell | 1111 | 0.10 | 143.798 | 0.000 | 0.000 | ||
5549 | 2022.11.11 10:00 | modify | 1111 | 0.10 | 143.798 | 144.998 | 141.398 | ||
5550 | 2022.11.11 10:01 | modify | 1107 | 0.10 | 144.507 | 143.307 | 146.107 | ||
5551 | 2022.11.11 10:01 | modify | 1102 | 0.10 | 144.255 | 144.655 | 142.655 | ||
5552 | 2022.11.11 10:01 | modify | 1100 | 0.10 | 144.250 | 144.650 | 142.650 | ||
5553 | 2022.11.11 10:01 | s/l | 1108 | 0.10 | 143.589 | 143.589 | 146.389 | -83.81 | 22303.08 |
5554 | 2022.11.11 10:01 | s/l | 1104 | 0.10 | 143.544 | 143.544 | 146.344 | -83.82 | 22219.26 |
5555 | 2022.11.11 10:01 | modify | 1099 | 0.10 | 144.135 | 144.535 | 142.535 | ||
5556 | 2022.11.11 10:01 | modify | 1101 | 0.10 | 144.123 | 144.523 | 142.523 | ||
5557 | 2022.11.11 10:01 | s/l | 1105 | 0.10 | 143.480 | 143.480 | 146.280 | -83.82 | 22135.44 |
5558 | 2022.11.11 10:01 | s/l | 1109 | 0.10 | 143.465 | 143.465 | 146.265 | -83.82 | 22051.62 |
5559 | 2022.11.11 10:01 | modify | 1103 | 0.10 | 144.007 | 144.407 | 142.407 | ||
5560 | 2022.11.11 10:01 | s/l | 1106 | 0.10 | 143.354 | 143.354 | 146.154 | -83.82 | 21967.80 |
5561 | 2022.11.11 10:08 | s/l | 1107 | 0.10 | 143.307 | 143.307 | 146.107 | -83.82 | 21883.98 |
5562 | 2022.11.11 10:08 | modify | 1110 | 0.10 | 144.414 | 144.614 | 142.014 | ||
5563 | 2022.11.11 10:14 | modify | 1102 | 0.10 | 144.255 | 143.655 | 142.655 | ||
5564 | 2022.11.11 10:14 | modify | 1100 | 0.10 | 144.250 | 143.650 | 142.650 | ||
5565 | 2022.11.11 10:14 | modify | 1099 | 0.10 | 144.135 | 143.535 | 142.535 | ||
5566 | 2022.11.11 10:14 | modify | 1101 | 0.10 | 144.123 | 143.523 | 142.523 | ||
5567 | 2022.11.11 10:23 | modify | 1103 | 0.10 | 144.007 | 143.407 | 142.407 | ||
5568 | 2022.11.11 10:38 | modify | 1110 | 0.10 | 144.414 | 143.011 | 142.014 | ||
5569 | 2022.11.11 10:39 | modify | 1111 | 0.10 | 143.798 | 143.998 | 141.398 | ||
5570 | 2022.11.11 10:39 | modify | 1110 | 0.10 | 144.414 | 142.893 | 142.014 | ||
5571 | 2022.11.11 10:39 | t/p | 1100 | 0.10 | 142.650 | 143.650 | 142.650 | 111.19 | 21995.16 |
5572 | 2022.11.11 10:39 | t/p | 1102 | 0.10 | 142.655 | 143.655 | 142.655 | 111.19 | 22106.35 |
5573 | 2022.11.11 10:39 | modify | 1110 | 0.10 | 144.414 | 142.796 | 142.014 | ||
5574 | 2022.11.11 10:40 | s/l | 1110 | 0.10 | 142.796 | 142.796 | 142.014 | 113.01 | 22219.36 |
5575 | 2022.11.11 10:58 | s/l | 1103 | 0.10 | 143.407 | 143.407 | 142.407 | 41.35 | 22260.71 |
5576 | 2022.11.11 11:00 | sell | 1112 | 0.10 | 143.275 | 0.000 | 0.000 | ||
5577 | 2022.11.11 11:00 | modify | 1112 | 0.10 | 143.275 | 144.475 | 140.875 | ||
5578 | 2022.11.11 11:06 | s/l | 1101 | 0.10 | 143.523 | 143.523 | 142.523 | 41.34 | 22302.05 |
5579 | 2022.11.11 11:06 | s/l | 1099 | 0.10 | 143.535 | 143.535 | 142.535 | 41.35 | 22343.40 |
5580 | 2022.11.11 12:00 | sell | 1113 | 0.10 | 143.547 | 0.000 | 0.000 | ||
5581 | 2022.11.11 12:00 | modify | 1113 | 0.10 | 143.547 | 144.747 | 141.147 | ||
5582 | 2022.11.11 13:00 | sell | 1114 | 0.10 | 143.795 | 0.000 | 0.000 | ||
5583 | 2022.11.11 13:00 | modify | 1114 | 0.10 | 143.795 | 144.995 | 141.395 | ||
5584 | 2022.11.11 14:00 | sell | 1115 | 0.10 | 143.607 | 0.000 | 0.000 | ||
5585 | 2022.11.11 14:00 | modify | 1115 | 0.10 | 143.607 | 144.807 | 141.207 | ||
5586 | 2022.11.11 17:00 | sell | 1116 | 0.10 | 143.611 | 0.000 | 0.000 | ||
5587 | 2022.11.11 17:00 | modify | 1116 | 0.10 | 143.611 | 144.811 | 141.211 | ||
5588 | 2022.11.11 18:00 | sell | 1117 | 0.10 | 143.515 | 0.000 | 0.000 | ||
5589 | 2022.11.11 18:00 | modify | 1117 | 0.10 | 143.515 | 144.715 | 141.115 | ||
5590 | 2022.11.11 20:00 | sell | 1118 | 0.10 | 143.494 | 0.000 | 0.000 | ||
5591 | 2022.11.11 20:00 | modify | 1118 | 0.10 | 143.494 | 144.694 | 141.094 | ||
5592 | 2022.11.11 21:00 | buy | 1119 | 0.10 | 143.654 | 0.000 | 0.000 | ||
5593 | 2022.11.11 21:00 | modify | 1119 | 0.10 | 143.654 | 142.454 | 146.054 | ||
5594 | 2022.11.13 22:08 | s/l | 1111 | 0.10 | 143.998 | 143.998 | 141.398 | -13.97 | 22329.43 |
5595 | 2022.11.13 22:10 | modify | 1112 | 0.10 | 143.275 | 144.475 | 141.675 | ||
5596 | 2022.11.13 22:12 | modify | 1118 | 0.10 | 143.494 | 144.694 | 141.894 | ||
5597 | 2022.11.13 22:14 | modify | 1117 | 0.10 | 143.515 | 144.715 | 141.915 | ||
5598 | 2022.11.13 22:14 | modify | 1113 | 0.10 | 143.547 | 144.747 | 141.947 | ||
5599 | 2022.11.14 06:00 | buy | 1120 | 0.10 | 143.804 | 0.000 | 0.000 | ||
5600 | 2022.11.14 06:00 | modify | 1120 | 0.10 | 143.804 | 142.604 | 146.204 | ||
5601 | 2022.11.14 07:00 | buy | 1121 | 0.10 | 143.829 | 0.000 | 0.000 | ||
5602 | 2022.11.14 07:00 | modify | 1121 | 0.10 | 143.829 | 142.629 | 146.229 | ||
5603 | 2022.11.14 08:00 | buy | 1122 | 0.10 | 144.093 | 0.000 | 0.000 | ||
5604 | 2022.11.14 08:00 | modify | 1122 | 0.10 | 144.093 | 142.893 | 146.493 | ||
5605 | 2022.11.14 08:39 | modify | 1115 | 0.10 | 143.607 | 144.807 | 142.007 | ||
5606 | 2022.11.14 08:40 | modify | 1116 | 0.10 | 143.611 | 144.811 | 142.011 | ||
5607 | 2022.11.14 08:40 | s/l | 1112 | 0.10 | 144.475 | 144.475 | 141.675 | -84.37 | 22245.06 |
5608 | 2022.11.14 08:57 | modify | 1114 | 0.10 | 143.795 | 144.995 | 142.195 | ||
5609 | 2022.11.14 09:00 | buy | 1123 | 0.10 | 144.638 | 0.000 | 0.000 | ||
5610 | 2022.11.14 09:00 | modify | 1123 | 0.10 | 144.638 | 143.438 | 147.038 | ||
5611 | 2022.11.14 09:04 | s/l | 1118 | 0.10 | 144.694 | 144.694 | 141.894 | -84.37 | 22160.69 |
5612 | 2022.11.14 09:04 | s/l | 1117 | 0.10 | 144.715 | 144.715 | 141.915 | -84.37 | 22076.32 |
5613 | 2022.11.14 09:04 | s/l | 1113 | 0.10 | 144.747 | 144.747 | 141.947 | -84.37 | 21991.95 |
5614 | 2022.11.14 09:04 | modify | 1119 | 0.10 | 143.654 | 143.454 | 146.054 | ||
5615 | 2022.11.14 09:04 | s/l | 1115 | 0.10 | 144.807 | 144.807 | 142.007 | -84.37 | 21907.58 |
5616 | 2022.11.14 09:04 | s/l | 1116 | 0.10 | 144.811 | 144.811 | 142.011 | -84.37 | 21823.20 |
5617 | 2022.11.14 10:00 | buy | 1124 | 0.10 | 144.798 | 0.000 | 0.000 | ||
5618 | 2022.11.14 10:00 | modify | 1124 | 0.10 | 144.798 | 143.598 | 147.198 | ||
5619 | 2022.11.14 11:00 | buy | 1125 | 0.10 | 144.691 | 0.000 | 0.000 | ||
5620 | 2022.11.14 11:00 | modify | 1125 | 0.10 | 144.691 | 143.491 | 147.091 | ||
5621 | 2022.11.14 12:00 | buy | 1126 | 0.10 | 144.574 | 0.000 | 0.000 | ||
5622 | 2022.11.14 12:00 | modify | 1126 | 0.10 | 144.574 | 143.374 | 146.974 | ||
5623 | 2022.11.14 13:00 | buy | 1127 | 0.10 | 144.870 | 0.000 | 0.000 | ||
5624 | 2022.11.14 13:00 | modify | 1127 | 0.10 | 144.870 | 143.670 | 147.270 | ||
5625 | 2022.11.14 13:42 | modify | 1120 | 0.10 | 143.804 | 143.604 | 146.204 | ||
5626 | 2022.11.14 13:42 | modify | 1121 | 0.10 | 143.829 | 143.629 | 146.229 | ||
5627 | 2022.11.14 13:44 | s/l | 1114 | 0.10 | 144.995 | 144.995 | 142.195 | -84.37 | 21738.83 |
5628 | 2022.11.14 14:00 | buy | 1128 | 0.10 | 144.972 | 0.000 | 0.000 | ||
5629 | 2022.11.14 14:00 | modify | 1128 | 0.10 | 144.972 | 143.772 | 147.372 | ||
5630 | 2022.11.14 15:00 | buy | 1129 | 0.10 | 145.010 | 0.000 | 0.000 | ||
5631 | 2022.11.14 15:00 | modify | 1129 | 0.10 | 145.010 | 143.810 | 147.410 | ||
5632 | 2022.11.14 16:00 | buy | 1130 | 0.10 | 145.057 | 0.000 | 0.000 | ||
5633 | 2022.11.14 16:00 | modify | 1130 | 0.10 | 145.057 | 143.857 | 147.457 | ||
5634 | 2022.11.14 16:31 | modify | 1122 | 0.10 | 144.093 | 143.893 | 146.493 | ||
5635 | 2022.11.14 17:00 | buy | 1131 | 0.10 | 145.176 | 0.000 | 0.000 | ||
5636 | 2022.11.14 17:00 | modify | 1131 | 0.10 | 145.176 | 143.976 | 147.576 | ||
5637 | 2022.11.14 18:00 | buy | 1132 | 0.10 | 144.988 | 0.000 | 0.000 | ||
5638 | 2022.11.14 18:00 | modify | 1132 | 0.10 | 144.988 | 143.788 | 147.388 | ||
5639 | 2022.11.14 20:56 | modify | 1131 | 0.10 | 145.176 | 143.976 | 146.776 | ||
5640 | 2022.11.14 20:59 | modify | 1130 | 0.10 | 145.057 | 143.857 | 146.657 | ||
5641 | 2022.11.14 21:00 | sell | 1133 | 0.10 | 144.269 | 0.000 | 0.000 | ||
5642 | 2022.11.14 21:00 | modify | 1133 | 0.10 | 144.269 | 145.469 | 141.869 | ||
5643 | 2022.11.14 22:00 | sell | 1134 | 0.10 | 144.447 | 0.000 | 0.000 | ||
5644 | 2022.11.14 22:00 | modify | 1134 | 0.10 | 144.447 | 145.647 | 142.047 | ||
5645 | 2022.11.15 04:26 | modify | 1133 | 0.10 | 144.269 | 145.469 | 142.669 | ||
5646 | 2022.11.15 05:00 | buy | 1135 | 0.10 | 144.934 | 0.000 | 0.000 | ||
5647 | 2022.11.15 05:00 | modify | 1135 | 0.10 | 144.934 | 143.734 | 147.334 | ||
5648 | 2022.11.15 06:00 | buy | 1136 | 0.10 | 145.064 | 0.000 | 0.000 | ||
5649 | 2022.11.15 06:00 | modify | 1136 | 0.10 | 145.064 | 143.864 | 147.464 | ||
5650 | 2022.11.15 07:00 | buy | 1137 | 0.10 | 145.060 | 0.000 | 0.000 | ||
5651 | 2022.11.15 07:00 | modify | 1137 | 0.10 | 145.060 | 143.860 | 147.460 | ||
5652 | 2022.11.15 08:00 | buy | 1138 | 0.10 | 145.032 | 0.000 | 0.000 | ||
5653 | 2022.11.15 08:00 | modify | 1138 | 0.10 | 145.032 | 143.832 | 147.432 | ||
5654 | 2022.11.15 08:19 | modify | 1134 | 0.10 | 144.447 | 145.647 | 142.847 | ||
5655 | 2022.11.15 08:24 | modify | 1119 | 0.10 | 143.654 | 145.055 | 146.054 | ||
5656 | 2022.11.15 08:33 | modify | 1119 | 0.10 | 143.654 | 145.137 | 146.054 | ||
5657 | 2022.11.15 08:50 | s/l | 1119 | 0.10 | 145.137 | 145.137 | 146.054 | 104.17 | 21843.01 |
5658 | 2022.11.15 09:00 | buy | 1139 | 0.10 | 145.215 | 0.000 | 0.000 | ||
5659 | 2022.11.15 09:00 | modify | 1139 | 0.10 | 145.215 | 144.015 | 147.615 | ||
5660 | 2022.11.15 11:00 | buy | 1140 | 0.10 | 145.205 | 0.000 | 0.000 | ||
5661 | 2022.11.15 11:00 | modify | 1140 | 0.10 | 145.205 | 144.005 | 147.605 | ||
5662 | 2022.11.15 13:33 | modify | 1139 | 0.10 | 145.215 | 144.015 | 146.815 | ||
5663 | 2022.11.15 13:33 | modify | 1140 | 0.10 | 145.205 | 144.005 | 146.805 | ||
5664 | 2022.11.15 13:33 | modify | 1137 | 0.10 | 145.060 | 143.860 | 146.660 | ||
5665 | 2022.11.15 13:33 | modify | 1136 | 0.10 | 145.064 | 143.864 | 146.664 | ||
5666 | 2022.11.15 13:33 | modify | 1138 | 0.10 | 145.032 | 143.832 | 146.632 | ||
5667 | 2022.11.15 13:33 | modify | 1132 | 0.10 | 144.988 | 143.788 | 146.588 | ||
5668 | 2022.11.15 13:33 | modify | 1129 | 0.10 | 145.010 | 143.810 | 146.610 | ||
5669 | 2022.11.15 14:00 | sell | 1141 | 0.10 | 144.686 | 0.000 | 0.000 | ||
5670 | 2022.11.15 14:00 | modify | 1141 | 0.10 | 144.686 | 145.886 | 142.286 | ||
5671 | 2022.11.15 15:00 | sell | 1142 | 0.10 | 144.715 | 0.000 | 0.000 | ||
5672 | 2022.11.15 15:00 | modify | 1142 | 0.10 | 144.715 | 145.915 | 142.315 | ||
5673 | 2022.11.15 16:00 | sell | 1143 | 0.10 | 144.354 | 0.000 | 0.000 | ||
5674 | 2022.11.15 16:00 | modify | 1143 | 0.10 | 144.354 | 145.554 | 141.954 | ||
5675 | 2022.11.15 17:00 | sell | 1144 | 0.10 | 144.541 | 0.000 | 0.000 | ||
5676 | 2022.11.15 17:00 | modify | 1144 | 0.10 | 144.541 | 145.741 | 142.141 | ||
5677 | 2022.11.15 18:00 | sell | 1145 | 0.10 | 144.633 | 0.000 | 0.000 | ||
5678 | 2022.11.15 18:00 | modify | 1145 | 0.10 | 144.633 | 145.833 | 142.233 | ||
5679 | 2022.11.15 18:27 | modify | 1128 | 0.10 | 144.972 | 143.772 | 146.572 | ||
5680 | 2022.11.15 18:27 | modify | 1135 | 0.10 | 144.934 | 143.734 | 146.534 | ||
5681 | 2022.11.15 18:27 | modify | 1127 | 0.10 | 144.870 | 143.670 | 146.470 | ||
5682 | 2022.11.15 18:27 | s/l | 1139 | 0.10 | 144.015 | 144.015 | 146.815 | -83.82 | 21759.19 |
5683 | 2022.11.15 18:27 | s/l | 1140 | 0.10 | 144.005 | 144.005 | 146.805 | -83.82 | 21675.37 |
5684 | 2022.11.15 18:27 | modify | 1124 | 0.10 | 144.798 | 143.598 | 146.398 | ||
5685 | 2022.11.15 18:27 | s/l | 1131 | 0.10 | 143.976 | 143.976 | 146.776 | -83.52 | 21591.84 |
5686 | 2022.11.15 18:28 | s/l | 1122 | 0.10 | 143.893 | 143.893 | 146.493 | -13.67 | 21578.17 |
5687 | 2022.11.15 18:28 | modify | 1125 | 0.10 | 144.691 | 143.491 | 146.291 | ||
5688 | 2022.11.15 18:28 | s/l | 1130 | 0.10 | 143.857 | 143.857 | 146.657 | -83.51 | 21494.65 |
5689 | 2022.11.15 18:28 | s/l | 1136 | 0.10 | 143.864 | 143.864 | 146.664 | -83.82 | 21410.83 |
5690 | 2022.11.15 18:28 | s/l | 1137 | 0.10 | 143.860 | 143.860 | 146.660 | -83.81 | 21327.02 |
5691 | 2022.11.15 18:28 | s/l | 1138 | 0.10 | 143.832 | 143.832 | 146.632 | -83.82 | 21243.20 |
5692 | 2022.11.15 18:28 | modify | 1123 | 0.10 | 144.638 | 143.438 | 146.238 | ||
5693 | 2022.11.15 18:28 | modify | 1134 | 0.10 | 144.447 | 144.847 | 142.847 | ||
5694 | 2022.11.15 18:28 | s/l | 1129 | 0.10 | 143.810 | 143.810 | 146.610 | -83.52 | 21159.68 |
5695 | 2022.11.15 18:28 | s/l | 1132 | 0.10 | 143.788 | 143.788 | 146.588 | -83.51 | 21076.16 |
5696 | 2022.11.15 18:28 | modify | 1126 | 0.10 | 144.574 | 143.374 | 146.174 | ||
5697 | 2022.11.15 18:28 | s/l | 1128 | 0.10 | 143.772 | 143.772 | 146.572 | -83.52 | 20992.64 |
5698 | 2022.11.15 18:28 | s/l | 1135 | 0.10 | 143.734 | 143.734 | 146.534 | -83.82 | 20908.82 |
5699 | 2022.11.15 18:31 | s/l | 1127 | 0.10 | 143.670 | 143.670 | 146.470 | -83.52 | 20825.30 |
5700 | 2022.11.15 18:31 | modify | 1133 | 0.10 | 144.269 | 144.669 | 142.669 | ||
5701 | 2022.11.15 18:31 | s/l | 1121 | 0.10 | 143.629 | 143.629 | 146.229 | -13.67 | 20811.62 |
5702 | 2022.11.15 18:32 | s/l | 1120 | 0.10 | 143.604 | 143.604 | 146.204 | -13.67 | 20797.95 |
5703 | 2022.11.15 18:32 | s/l | 1124 | 0.10 | 143.598 | 143.598 | 146.398 | -83.52 | 20714.42 |
5704 | 2022.11.15 18:32 | modify | 1142 | 0.10 | 144.715 | 144.915 | 142.315 | ||
5705 | 2022.11.15 18:34 | modify | 1141 | 0.10 | 144.686 | 144.886 | 142.286 | ||
5706 | 2022.11.15 18:34 | modify | 1145 | 0.10 | 144.633 | 144.833 | 142.233 | ||
5707 | 2022.11.15 18:34 | s/l | 1125 | 0.10 | 143.491 | 143.491 | 146.291 | -83.52 | 20630.90 |
5708 | 2022.11.15 18:38 | s/l | 1123 | 0.10 | 143.438 | 143.438 | 146.238 | -83.52 | 20547.37 |
5709 | 2022.11.15 18:38 | modify | 1144 | 0.10 | 144.541 | 144.741 | 142.141 | ||
5710 | 2022.11.15 19:00 | sell | 1146 | 0.10 | 143.712 | 0.000 | 0.000 | ||
5711 | 2022.11.15 19:00 | modify | 1146 | 0.10 | 143.712 | 144.912 | 141.312 | ||
5712 | 2022.11.15 19:04 | s/l | 1126 | 0.10 | 143.374 | 143.374 | 146.174 | -83.52 | 20463.85 |
5713 | 2022.11.15 20:00 | sell | 1147 | 0.10 | 144.129 | 0.000 | 0.000 | ||
5714 | 2022.11.15 20:00 | modify | 1147 | 0.10 | 144.129 | 145.329 | 141.729 | ||
5715 | 2022.11.15 21:00 | sell | 1148 | 0.10 | 144.093 | 0.000 | 0.000 | ||
5716 | 2022.11.15 21:00 | modify | 1148 | 0.10 | 144.093 | 145.293 | 141.693 | ||
5717 | 2022.11.15 22:00 | sell | 1149 | 0.10 | 144.094 | 0.000 | 0.000 | ||
5718 | 2022.11.15 22:00 | modify | 1149 | 0.10 | 144.094 | 145.294 | 141.694 | ||
5719 | 2022.11.16 01:31 | modify | 1146 | 0.10 | 143.712 | 144.912 | 142.112 | ||
5720 | 2022.11.16 01:37 | s/l | 1133 | 0.10 | 144.669 | 144.669 | 142.669 | -29.06 | 20434.79 |
5721 | 2022.11.16 02:00 | buy | 1150 | 0.10 | 144.549 | 0.000 | 0.000 | ||
5722 | 2022.11.16 02:00 | modify | 1150 | 0.10 | 144.549 | 143.349 | 146.949 | ||
5723 | 2022.11.16 02:02 | s/l | 1144 | 0.10 | 144.741 | 144.741 | 142.141 | -14.52 | 20420.27 |
5724 | 2022.11.16 02:12 | s/l | 1145 | 0.10 | 144.833 | 144.833 | 142.233 | -14.53 | 20405.74 |
5725 | 2022.11.16 02:12 | s/l | 1134 | 0.10 | 144.847 | 144.847 | 142.847 | -29.06 | 20376.67 |
5726 | 2022.11.16 02:17 | s/l | 1141 | 0.10 | 144.886 | 144.886 | 142.286 | -14.53 | 20362.14 |
5727 | 2022.11.16 02:17 | modify | 1149 | 0.10 | 144.094 | 145.294 | 142.494 | ||
5728 | 2022.11.16 02:17 | modify | 1148 | 0.10 | 144.093 | 145.293 | 142.493 | ||
5729 | 2022.11.16 02:19 | s/l | 1146 | 0.10 | 144.912 | 144.912 | 142.112 | -84.37 | 20277.77 |
5730 | 2022.11.16 02:19 | s/l | 1142 | 0.10 | 144.915 | 144.915 | 142.315 | -14.53 | 20263.24 |
5731 | 2022.11.16 02:19 | modify | 1147 | 0.10 | 144.129 | 145.329 | 142.529 | ||
5732 | 2022.11.16 02:26 | modify | 1143 | 0.10 | 144.354 | 145.554 | 142.754 | ||
5733 | 2022.11.16 03:00 | buy | 1151 | 0.10 | 145.148 | 0.000 | 0.000 | ||
5734 | 2022.11.16 03:00 | modify | 1151 | 0.10 | 145.148 | 143.948 | 147.548 | ||
5735 | 2022.11.16 04:00 | buy | 1152 | 0.10 | 145.160 | 0.000 | 0.000 | ||
5736 | 2022.11.16 04:00 | modify | 1152 | 0.10 | 145.160 | 143.960 | 147.560 | ||
5737 | 2022.11.16 05:00 | buy | 1153 | 0.10 | 144.922 | 0.000 | 0.000 | ||
5738 | 2022.11.16 05:00 | modify | 1153 | 0.10 | 144.922 | 143.722 | 147.322 | ||
5739 | 2022.11.16 06:00 | buy | 1154 | 0.10 | 144.962 | 0.000 | 0.000 | ||
5740 | 2022.11.16 06:00 | modify | 1154 | 0.10 | 144.962 | 143.762 | 147.362 | ||
5741 | 2022.11.16 07:17 | s/l | 1148 | 0.10 | 145.293 | 145.293 | 142.493 | -84.37 | 20178.87 |
5742 | 2022.11.16 07:17 | s/l | 1149 | 0.10 | 145.294 | 145.294 | 142.494 | -84.37 | 20094.50 |
5743 | 2022.11.16 08:59 | s/l | 1147 | 0.10 | 145.329 | 145.329 | 142.529 | -84.37 | 20010.13 |
5744 | 2022.11.16 09:00 | buy | 1155 | 0.10 | 145.328 | 0.000 | 0.000 | ||
5745 | 2022.11.16 09:00 | modify | 1155 | 0.10 | 145.328 | 144.128 | 147.728 | ||
5746 | 2022.11.16 10:00 | buy | 1156 | 0.10 | 145.278 | 0.000 | 0.000 | ||
5747 | 2022.11.16 10:00 | modify | 1156 | 0.10 | 145.278 | 144.078 | 147.678 | ||
5748 | 2022.11.16 11:00 | buy | 1157 | 0.10 | 145.356 | 0.000 | 0.000 | ||
5749 | 2022.11.16 11:00 | modify | 1157 | 0.10 | 145.356 | 144.156 | 147.756 | ||
5750 | 2022.11.16 12:00 | buy | 1158 | 0.10 | 145.266 | 0.000 | 0.000 | ||
5751 | 2022.11.16 12:00 | modify | 1158 | 0.10 | 145.266 | 144.066 | 147.666 | ||
5752 | 2022.11.16 15:00 | sell | 1159 | 0.10 | 144.824 | 0.000 | 0.000 | ||
5753 | 2022.11.16 15:00 | modify | 1159 | 0.10 | 144.824 | 146.024 | 142.424 | ||
5754 | 2022.11.16 18:00 | sell | 1160 | 0.10 | 144.757 | 0.000 | 0.000 | ||
5755 | 2022.11.16 18:00 | modify | 1160 | 0.10 | 144.757 | 145.957 | 142.357 | ||
5756 | 2022.11.16 19:00 | sell | 1161 | 0.10 | 144.765 | 0.000 | 0.000 | ||
5757 | 2022.11.16 19:00 | modify | 1161 | 0.10 | 144.765 | 145.965 | 142.365 | ||
5758 | 2022.11.16 20:00 | sell | 1162 | 0.10 | 144.774 | 0.000 | 0.000 | ||
5759 | 2022.11.16 20:00 | modify | 1162 | 0.10 | 144.774 | 145.974 | 142.374 | ||
5760 | 2022.11.16 21:00 | sell | 1163 | 0.10 | 144.939 | 0.000 | 0.000 | ||
5761 | 2022.11.16 21:00 | modify | 1163 | 0.10 | 144.939 | 146.139 | 142.539 | ||
5762 | 2022.11.17 02:00 | sell | 1164 | 0.10 | 144.785 | 0.000 | 0.000 | ||
5763 | 2022.11.17 02:00 | modify | 1164 | 0.10 | 144.785 | 145.985 | 142.385 | ||
5764 | 2022.11.17 03:00 | sell | 1165 | 0.10 | 144.726 | 0.000 | 0.000 | ||
5765 | 2022.11.17 03:00 | modify | 1165 | 0.10 | 144.726 | 145.926 | 142.326 | ||
5766 | 2022.11.17 08:13 | modify | 1157 | 0.10 | 145.356 | 144.156 | 146.956 | ||
5767 | 2022.11.17 08:14 | modify | 1155 | 0.10 | 145.328 | 144.128 | 146.928 | ||
5768 | 2022.11.17 08:15 | modify | 1156 | 0.10 | 145.278 | 144.078 | 146.878 | ||
5769 | 2022.11.17 08:16 | modify | 1158 | 0.10 | 145.266 | 144.066 | 146.866 | ||
5770 | 2022.11.17 10:00 | sell | 1166 | 0.10 | 144.699 | 0.000 | 0.000 | ||
5771 | 2022.11.17 10:00 | modify | 1166 | 0.10 | 144.699 | 145.899 | 142.299 | ||
5772 | 2022.11.17 12:00 | sell | 1167 | 0.10 | 144.729 | 0.000 | 0.000 | ||
5773 | 2022.11.17 12:00 | modify | 1167 | 0.10 | 144.729 | 145.929 | 142.329 | ||
5774 | 2022.11.17 13:00 | buy | 1168 | 0.10 | 144.997 | 0.000 | 0.000 | ||
5775 | 2022.11.17 13:00 | modify | 1168 | 0.10 | 144.997 | 143.797 | 147.397 | ||
5776 | 2022.11.17 14:00 | buy | 1169 | 0.10 | 144.926 | 0.000 | 0.000 | ||
5777 | 2022.11.17 14:00 | modify | 1169 | 0.10 | 144.926 | 143.726 | 147.326 | ||
5778 | 2022.11.17 15:00 | buy | 1170 | 0.10 | 145.220 | 0.000 | 0.000 | ||
5779 | 2022.11.17 15:00 | modify | 1170 | 0.10 | 145.220 | 144.020 | 147.620 | ||
5780 | 2022.11.17 16:00 | buy | 1171 | 0.10 | 145.235 | 0.000 | 0.000 | ||
5781 | 2022.11.17 16:00 | modify | 1171 | 0.10 | 145.235 | 144.035 | 147.635 | ||
5782 | 2022.11.17 17:00 | buy | 1172 | 0.10 | 145.249 | 0.000 | 0.000 | ||
5783 | 2022.11.17 17:00 | modify | 1172 | 0.10 | 145.249 | 144.049 | 147.649 | ||
5784 | 2022.11.17 18:00 | buy | 1173 | 0.10 | 145.228 | 0.000 | 0.000 | ||
5785 | 2022.11.17 18:00 | modify | 1173 | 0.10 | 145.228 | 144.028 | 147.628 | ||
5786 | 2022.11.17 19:00 | buy | 1174 | 0.10 | 145.405 | 0.000 | 0.000 | ||
5787 | 2022.11.17 19:00 | modify | 1174 | 0.10 | 145.405 | 144.205 | 147.805 | ||
5788 | 2022.11.17 20:00 | buy | 1175 | 0.10 | 145.342 | 0.000 | 0.000 | ||
5789 | 2022.11.17 20:00 | modify | 1175 | 0.10 | 145.342 | 144.142 | 147.742 | ||
5790 | 2022.11.17 21:00 | buy | 1176 | 0.10 | 145.383 | 0.000 | 0.000 | ||
5791 | 2022.11.17 21:00 | modify | 1176 | 0.10 | 145.383 | 144.183 | 147.783 | ||
5792 | 2022.11.17 23:48 | modify | 1166 | 0.10 | 144.699 | 145.899 | 143.099 | ||
5793 | 2022.11.17 23:54 | modify | 1165 | 0.10 | 144.726 | 145.926 | 143.126 | ||
5794 | 2022.11.17 23:54 | modify | 1167 | 0.10 | 144.729 | 145.929 | 143.129 | ||
5795 | 2022.11.18 00:09 | s/l | 1143 | 0.10 | 145.554 | 145.554 | 142.754 | -86.62 | 19923.51 |
5796 | 2022.11.18 00:09 | modify | 1160 | 0.10 | 144.757 | 145.957 | 143.157 | ||
5797 | 2022.11.18 00:14 | modify | 1161 | 0.10 | 144.765 | 145.965 | 143.165 | ||
5798 | 2022.11.18 03:00 | sell | 1177 | 0.10 | 145.081 | 0.000 | 0.000 | ||
5799 | 2022.11.18 03:00 | modify | 1177 | 0.10 | 145.081 | 146.281 | 142.681 | ||
5800 | 2022.11.18 04:00 | sell | 1178 | 0.10 | 145.053 | 0.000 | 0.000 | ||
5801 | 2022.11.18 04:00 | modify | 1178 | 0.10 | 145.053 | 146.253 | 142.653 | ||
5802 | 2022.11.18 05:00 | sell | 1179 | 0.10 | 144.981 | 0.000 | 0.000 | ||
5803 | 2022.11.18 05:00 | modify | 1179 | 0.10 | 144.981 | 146.181 | 142.581 | ||
5804 | 2022.11.18 06:00 | close | 1150 | 0.10 | 144.974 | 143.349 | 146.949 | 30.87 | 19954.39 |
5805 | 2022.11.18 06:00 | sell | 1180 | 0.10 | 144.974 | 0.000 | 0.000 | ||
5806 | 2022.11.18 06:00 | modify | 1180 | 0.10 | 144.974 | 146.174 | 142.574 | ||
5807 | 2022.11.18 11:00 | close | 1151 | 0.10 | 144.927 | 143.948 | 147.548 | -14.26 | 19940.13 |
5808 | 2022.11.18 11:00 | sell | 1181 | 0.10 | 144.927 | 0.000 | 0.000 | ||
5809 | 2022.11.18 11:00 | modify | 1181 | 0.10 | 144.927 | 146.127 | 142.527 | ||
5810 | 2022.11.18 12:00 | close | 1152 | 0.10 | 144.977 | 143.960 | 147.560 | -11.60 | 19928.53 |
5811 | 2022.11.18 12:00 | sell | 1182 | 0.10 | 144.977 | 0.000 | 0.000 | ||
5812 | 2022.11.18 12:00 | modify | 1182 | 0.10 | 144.977 | 146.177 | 142.577 | ||
5813 | 2022.11.18 13:00 | close | 1153 | 0.10 | 145.023 | 143.722 | 147.322 | 8.24 | 19936.78 |
5814 | 2022.11.18 13:00 | sell | 1183 | 0.10 | 145.023 | 0.000 | 0.000 | ||
5815 | 2022.11.18 13:00 | modify | 1183 | 0.10 | 145.023 | 146.223 | 142.623 | ||
5816 | 2022.11.18 14:00 | close | 1154 | 0.10 | 145.030 | 143.762 | 147.362 | 5.93 | 19942.71 |
5817 | 2022.11.18 14:00 | sell | 1184 | 0.10 | 145.030 | 0.000 | 0.000 | ||
5818 | 2022.11.18 14:00 | modify | 1184 | 0.10 | 145.030 | 146.230 | 142.630 | ||
5819 | 2022.11.18 14:37 | modify | 1174 | 0.10 | 145.405 | 144.205 | 147.005 | ||
5820 | 2022.11.18 14:39 | modify | 1176 | 0.10 | 145.383 | 144.183 | 146.983 | ||
5821 | 2022.11.18 15:00 | close | 1155 | 0.10 | 144.635 | 144.128 | 146.928 | -47.22 | 19895.49 |
5822 | 2022.11.18 15:00 | sell | 1185 | 0.10 | 144.635 | 0.000 | 0.000 | ||
5823 | 2022.11.18 15:00 | modify | 1185 | 0.10 | 144.635 | 145.835 | 142.235 | ||
5824 | 2022.11.18 16:00 | close | 1156 | 0.10 | 144.964 | 144.078 | 146.878 | -20.75 | 19874.75 |
5825 | 2022.11.18 16:00 | sell | 1186 | 0.10 | 144.964 | 0.000 | 0.000 | ||
5826 | 2022.11.18 16:00 | modify | 1186 | 0.10 | 144.964 | 146.164 | 142.564 | ||
5827 | 2022.11.18 17:00 | close | 1157 | 0.10 | 144.903 | 144.156 | 146.956 | -30.46 | 19844.29 |
5828 | 2022.11.18 17:00 | sell | 1187 | 0.10 | 144.903 | 0.000 | 0.000 | ||
5829 | 2022.11.18 17:00 | modify | 1187 | 0.10 | 144.903 | 146.103 | 142.503 | ||
5830 | 2022.11.18 18:00 | close | 1158 | 0.10 | 144.907 | 144.066 | 146.866 | -23.89 | 19820.40 |
5831 | 2022.11.18 18:00 | sell | 1188 | 0.10 | 144.907 | 0.000 | 0.000 | ||
5832 | 2022.11.18 18:00 | modify | 1188 | 0.10 | 144.907 | 146.107 | 142.507 | ||
5833 | 2022.11.18 21:00 | close | 1159 | 0.10 | 144.982 | 146.024 | 142.424 | -13.28 | 19807.12 |
5834 | 2022.11.18 21:00 | buy | 1189 | 0.10 | 144.982 | 0.000 | 0.000 | ||
5835 | 2022.11.18 21:00 | modify | 1189 | 0.10 | 144.982 | 143.782 | 147.382 | ||
5836 | 2022.11.21 02:00 | close | 1160 | 0.10 | 144.711 | 145.957 | 143.157 | 0.40 | 19807.52 |
5837 | 2022.11.21 02:00 | sell | 1190 | 0.10 | 144.681 | 0.000 | 0.000 | ||
5838 | 2022.11.21 02:00 | modify | 1190 | 0.10 | 144.681 | 145.881 | 142.281 | ||
5839 | 2022.11.21 02:12 | modify | 1175 | 0.10 | 145.342 | 144.142 | 146.942 | ||
5840 | 2022.11.21 03:00 | close | 1161 | 0.10 | 144.501 | 145.965 | 143.165 | 15.63 | 19823.16 |
5841 | 2022.11.21 03:00 | sell | 1191 | 0.10 | 144.471 | 0.000 | 0.000 | ||
5842 | 2022.11.21 03:00 | modify | 1191 | 0.10 | 144.471 | 145.671 | 142.071 | ||
5843 | 2022.11.21 04:00 | close | 1162 | 0.10 | 144.620 | 145.974 | 142.374 | 7.95 | 19831.11 |
5844 | 2022.11.21 04:00 | sell | 1192 | 0.10 | 144.590 | 0.000 | 0.000 | ||
5845 | 2022.11.21 04:00 | modify | 1192 | 0.10 | 144.590 | 145.790 | 142.190 | ||
5846 | 2022.11.21 04:29 | modify | 1172 | 0.10 | 145.249 | 144.049 | 146.849 | ||
5847 | 2022.11.21 04:50 | modify | 1173 | 0.10 | 145.228 | 144.028 | 146.828 | ||
5848 | 2022.11.21 04:50 | modify | 1171 | 0.10 | 145.235 | 144.035 | 146.835 | ||
5849 | 2022.11.21 04:50 | modify | 1170 | 0.10 | 145.220 | 144.020 | 146.820 | ||
5850 | 2022.11.21 05:00 | close | 1163 | 0.10 | 144.425 | 146.139 | 142.539 | 33.09 | 19864.21 |
5851 | 2022.11.21 05:00 | sell | 1193 | 0.10 | 144.395 | 0.000 | 0.000 | ||
5852 | 2022.11.21 05:00 | modify | 1193 | 0.10 | 144.395 | 145.595 | 141.995 | ||
5853 | 2022.11.21 06:00 | close | 1164 | 0.10 | 144.555 | 145.985 | 142.385 | 14.95 | 19879.16 |
5854 | 2022.11.21 06:00 | sell | 1194 | 0.10 | 144.525 | 0.000 | 0.000 | ||
5855 | 2022.11.21 06:00 | modify | 1194 | 0.10 | 144.525 | 145.725 | 142.125 | ||
5856 | 2022.11.21 08:00 | close | 1165 | 0.10 | 144.492 | 145.926 | 143.126 | 15.22 | 19894.37 |
5857 | 2022.11.21 08:00 | sell | 1195 | 0.10 | 144.462 | 0.000 | 0.000 | ||
5858 | 2022.11.21 08:00 | modify | 1195 | 0.10 | 144.462 | 145.662 | 142.062 | ||
5859 | 2022.11.21 09:40 | modify | 1193 | 0.10 | 144.395 | 145.595 | 142.795 | ||
5860 | 2022.11.21 10:00 | close | 1166 | 0.10 | 145.105 | 145.899 | 143.099 | -29.47 | 19864.90 |
5861 | 2022.11.21 10:00 | buy | 1196 | 0.10 | 145.105 | 0.000 | 0.000 | ||
5862 | 2022.11.21 10:00 | modify | 1196 | 0.10 | 145.105 | 143.905 | 147.505 | ||
5863 | 2022.11.21 11:00 | close | 1167 | 0.10 | 145.096 | 145.929 | 143.129 | -26.75 | 19838.15 |
5864 | 2022.11.21 11:00 | buy | 1197 | 0.10 | 145.096 | 0.000 | 0.000 | ||
5865 | 2022.11.21 11:00 | modify | 1197 | 0.10 | 145.096 | 143.896 | 147.496 | ||
5866 | 2022.11.21 11:57 | modify | 1195 | 0.10 | 144.462 | 145.662 | 142.862 | ||
5867 | 2022.11.21 11:58 | modify | 1191 | 0.10 | 144.471 | 145.671 | 142.871 | ||
5868 | 2022.11.21 12:00 | close | 1168 | 0.10 | 145.215 | 143.797 | 147.397 | 15.81 | 19853.96 |
5869 | 2022.11.21 12:00 | buy | 1198 | 0.10 | 145.245 | 0.000 | 0.000 | ||
5870 | 2022.11.21 12:00 | modify | 1198 | 0.10 | 145.245 | 144.045 | 147.645 | ||
5871 | 2022.11.21 12:13 | modify | 1194 | 0.10 | 144.525 | 145.725 | 142.925 | ||
5872 | 2022.11.21 12:23 | modify | 1192 | 0.10 | 144.590 | 145.790 | 142.990 | ||
5873 | 2022.11.21 12:32 | modify | 1185 | 0.10 | 144.635 | 145.835 | 143.035 | ||
5874 | 2022.11.21 12:34 | modify | 1190 | 0.10 | 144.681 | 145.881 | 143.081 | ||
5875 | 2022.11.21 13:00 | close | 1169 | 0.10 | 145.366 | 143.726 | 147.326 | 31.32 | 19885.28 |
5876 | 2022.11.21 13:00 | buy | 1199 | 0.10 | 145.396 | 0.000 | 0.000 | ||
5877 | 2022.11.21 13:00 | modify | 1199 | 0.10 | 145.396 | 144.196 | 147.796 | ||
5878 | 2022.11.21 14:00 | close | 1170 | 0.10 | 145.211 | 144.020 | 146.820 | -0.04 | 19885.25 |
5879 | 2022.11.21 14:00 | buy | 1200 | 0.10 | 145.241 | 0.000 | 0.000 | ||
5880 | 2022.11.21 14:00 | modify | 1200 | 0.10 | 145.241 | 144.041 | 147.641 | ||
5881 | 2022.11.21 15:00 | close | 1171 | 0.10 | 145.132 | 144.035 | 146.835 | -6.60 | 19878.65 |
5882 | 2022.11.21 15:00 | buy | 1201 | 0.10 | 145.162 | 0.000 | 0.000 | ||
5883 | 2022.11.21 15:00 | modify | 1201 | 0.10 | 145.162 | 143.962 | 147.562 | ||
5884 | 2022.11.21 16:00 | close | 1172 | 0.10 | 145.367 | 144.049 | 146.849 | 8.83 | 19887.48 |
5885 | 2022.11.21 16:00 | buy | 1202 | 0.10 | 145.397 | 0.000 | 0.000 | ||
5886 | 2022.11.21 16:00 | modify | 1202 | 0.10 | 145.397 | 144.197 | 147.797 | ||
5887 | 2022.11.21 18:00 | close | 1173 | 0.10 | 145.428 | 144.028 | 146.828 | 14.56 | 19902.04 |
5888 | 2022.11.21 18:00 | buy | 1203 | 0.10 | 145.458 | 0.000 | 0.000 | ||
5889 | 2022.11.21 18:00 | modify | 1203 | 0.10 | 145.458 | 144.258 | 147.858 | ||
5890 | 2022.11.21 18:40 | s/l | 1193 | 0.10 | 145.595 | 145.595 | 142.795 | -83.80 | 19818.24 |
5891 | 2022.11.21 19:00 | buy | 1204 | 0.10 | 145.554 | 0.000 | 0.000 | ||
5892 | 2022.11.21 19:00 | modify | 1204 | 0.10 | 145.554 | 144.354 | 147.954 | ||
5893 | 2022.11.21 19:29 | s/l | 1195 | 0.10 | 145.662 | 145.662 | 142.862 | -83.80 | 19734.44 |
5894 | 2022.11.21 20:00 | buy | 1205 | 0.10 | 145.614 | 0.000 | 0.000 | ||
5895 | 2022.11.21 20:00 | modify | 1205 | 0.10 | 145.614 | 144.414 | 148.014 | ||
5896 | 2022.11.21 21:00 | close | 1174 | 0.10 | 145.523 | 144.205 | 147.005 | 8.84 | 19743.28 |
5897 | 2022.11.21 21:00 | buy | 1206 | 0.10 | 145.553 | 0.000 | 0.000 | ||
5898 | 2022.11.21 21:00 | modify | 1206 | 0.10 | 145.553 | 144.353 | 147.953 | ||
5899 | 2022.11.21 22:00 | close | 1175 | 0.10 | 145.544 | 144.142 | 146.942 | 14.70 | 19757.98 |
5900 | 2022.11.21 22:00 | buy | 1207 | 0.10 | 145.574 | 0.000 | 0.000 | ||
5901 | 2022.11.21 22:00 | modify | 1207 | 0.10 | 145.574 | 144.374 | 147.974 | ||
5902 | 2022.11.22 00:01 | s/l | 1191 | 0.10 | 145.671 | 145.671 | 142.871 | -84.37 | 19673.61 |
5903 | 2022.11.22 00:01 | modify | 1188 | 0.10 | 144.907 | 146.107 | 143.307 | ||
5904 | 2022.11.22 00:01 | modify | 1187 | 0.10 | 144.903 | 146.103 | 143.303 | ||
5905 | 2022.11.22 00:04 | s/l | 1194 | 0.10 | 145.725 | 145.725 | 142.925 | -84.36 | 19589.25 |
5906 | 2022.11.22 00:04 | modify | 1181 | 0.10 | 144.927 | 146.127 | 143.327 | ||
5907 | 2022.11.22 05:00 | sell | 1208 | 0.10 | 145.376 | 0.000 | 0.000 | ||
5908 | 2022.11.22 05:00 | modify | 1208 | 0.10 | 145.376 | 146.576 | 142.976 | ||
5909 | 2022.11.22 06:00 | sell | 1209 | 0.10 | 145.427 | 0.000 | 0.000 | ||
5910 | 2022.11.22 06:00 | modify | 1209 | 0.10 | 145.427 | 146.627 | 143.027 | ||
5911 | 2022.11.22 08:00 | close | 1176 | 0.10 | 145.576 | 144.183 | 146.983 | 14.37 | 19603.62 |
5912 | 2022.11.22 08:00 | buy | 1210 | 0.10 | 145.606 | 0.000 | 0.000 | ||
5913 | 2022.11.22 08:00 | modify | 1210 | 0.10 | 145.606 | 144.406 | 148.006 | ||
5914 | 2022.11.22 09:00 | close | 1177 | 0.10 | 145.569 | 146.281 | 142.681 | -35.20 | 19568.42 |
5915 | 2022.11.22 09:00 | buy | 1211 | 0.10 | 145.569 | 0.000 | 0.000 | ||
5916 | 2022.11.22 09:00 | modify | 1211 | 0.10 | 145.569 | 144.369 | 147.969 | ||
5917 | 2022.11.22 10:00 | close | 1178 | 0.10 | 145.099 | 146.253 | 142.653 | -4.33 | 19564.08 |
5918 | 2022.11.22 10:00 | sell | 1212 | 0.10 | 145.069 | 0.000 | 0.000 | ||
5919 | 2022.11.22 10:00 | modify | 1212 | 0.10 | 145.069 | 146.269 | 142.669 | ||
5920 | 2022.11.22 11:00 | close | 1179 | 0.10 | 145.312 | 146.181 | 142.581 | -24.24 | 19539.84 |
5921 | 2022.11.22 11:00 | sell | 1213 | 0.10 | 145.282 | 0.000 | 0.000 | ||
5922 | 2022.11.22 11:00 | modify | 1213 | 0.10 | 145.282 | 146.482 | 142.882 | ||
5923 | 2022.11.22 12:00 | close | 1180 | 0.10 | 145.011 | 146.174 | 142.574 | -3.71 | 19536.13 |
5924 | 2022.11.22 12:00 | sell | 1214 | 0.10 | 144.981 | 0.000 | 0.000 | ||
5925 | 2022.11.22 12:00 | modify | 1214 | 0.10 | 144.981 | 146.181 | 142.581 | ||
5926 | 2022.11.22 13:00 | close | 1181 | 0.10 | 145.171 | 146.127 | 143.327 | -18.16 | 19517.97 |
5927 | 2022.11.22 13:00 | sell | 1215 | 0.10 | 145.141 | 0.000 | 0.000 | ||
5928 | 2022.11.22 13:00 | modify | 1215 | 0.10 | 145.141 | 146.341 | 142.741 | ||
5929 | 2022.11.22 15:00 | close | 1182 | 0.10 | 145.149 | 146.177 | 142.577 | -13.14 | 19504.83 |
5930 | 2022.11.22 15:00 | sell | 1216 | 0.10 | 145.119 | 0.000 | 0.000 | ||
5931 | 2022.11.22 15:00 | modify | 1216 | 0.10 | 145.119 | 146.319 | 142.719 | ||
5932 | 2022.11.22 20:00 | close | 1183 | 0.10 | 145.392 | 146.223 | 142.623 | -26.89 | 19477.93 |
5933 | 2022.11.22 20:00 | buy | 1217 | 0.10 | 145.392 | 0.000 | 0.000 | ||
5934 | 2022.11.22 20:00 | modify | 1217 | 0.10 | 145.392 | 144.192 | 147.792 | ||
5935 | 2022.11.22 21:00 | close | 1184 | 0.10 | 145.473 | 146.230 | 142.630 | -32.06 | 19445.87 |
5936 | 2022.11.22 21:00 | buy | 1218 | 0.10 | 145.473 | 0.000 | 0.000 | ||
5937 | 2022.11.22 21:00 | modify | 1218 | 0.10 | 145.473 | 144.273 | 147.873 | ||
5938 | 2022.11.22 22:00 | close | 1185 | 0.10 | 145.480 | 145.835 | 143.035 | -60.13 | 19385.74 |
5939 | 2022.11.22 22:00 | buy | 1219 | 0.10 | 145.480 | 0.000 | 0.000 | ||
5940 | 2022.11.22 22:00 | modify | 1219 | 0.10 | 145.480 | 144.280 | 147.880 | ||
5941 | 2022.11.23 02:00 | close | 1186 | 0.10 | 145.754 | 146.164 | 142.564 | -56.86 | 19328.88 |
5942 | 2022.11.23 02:00 | buy | 1220 | 0.10 | 145.754 | 0.000 | 0.000 | ||
5943 | 2022.11.23 02:00 | modify | 1220 | 0.10 | 145.754 | 144.554 | 148.154 | ||
5944 | 2022.11.23 02:02 | modify | 1214 | 0.10 | 144.981 | 146.181 | 143.381 | ||
5945 | 2022.11.23 02:02 | s/l | 1192 | 0.10 | 145.790 | 145.790 | 142.990 | -84.93 | 19243.95 |
5946 | 2022.11.23 03:00 | buy | 1221 | 0.10 | 145.823 | 0.000 | 0.000 | ||
5947 | 2022.11.23 03:00 | modify | 1221 | 0.10 | 145.823 | 144.623 | 148.223 | ||
5948 | 2022.11.23 03:16 | modify | 1212 | 0.10 | 145.069 | 146.269 | 143.469 | ||
5949 | 2022.11.23 03:17 | s/l | 1190 | 0.10 | 145.881 | 145.881 | 143.081 | -84.93 | 19159.01 |
5950 | 2022.11.23 04:00 | buy | 1222 | 0.10 | 145.878 | 0.000 | 0.000 | ||
5951 | 2022.11.23 04:00 | modify | 1222 | 0.10 | 145.878 | 144.678 | 148.278 | ||
5952 | 2022.11.23 04:28 | modify | 1216 | 0.10 | 145.119 | 146.319 | 143.519 | ||
5953 | 2022.11.23 05:00 | close | 1187 | 0.10 | 145.933 | 146.103 | 143.303 | -73.62 | 19085.39 |
5954 | 2022.11.23 05:00 | buy | 1223 | 0.10 | 145.933 | 0.000 | 0.000 | ||
5955 | 2022.11.23 05:00 | modify | 1223 | 0.10 | 145.933 | 144.733 | 148.333 | ||
5956 | 2022.11.23 05:00 | modify | 1215 | 0.10 | 145.141 | 146.341 | 143.541 | ||
5957 | 2022.11.23 06:00 | close | 1188 | 0.10 | 146.000 | 146.107 | 143.307 | -78.02 | 19007.37 |
5958 | 2022.11.23 06:00 | buy | 1224 | 0.10 | 146.000 | 0.000 | 0.000 | ||
5959 | 2022.11.23 06:00 | modify | 1224 | 0.10 | 146.000 | 144.800 | 148.400 | ||
5960 | 2022.11.23 07:00 | close | 1189 | 0.10 | 145.986 | 143.782 | 147.382 | 71.01 | 19078.37 |
5961 | 2022.11.23 07:00 | buy | 1225 | 0.10 | 146.016 | 0.000 | 0.000 | ||
5962 | 2022.11.23 07:00 | modify | 1225 | 0.10 | 146.016 | 144.816 | 148.416 | ||
5963 | 2022.11.23 07:02 | modify | 1213 | 0.10 | 145.282 | 146.482 | 143.682 | ||
5964 | 2022.11.23 08:00 | close | 1196 | 0.10 | 146.007 | 143.905 | 147.505 | 63.59 | 19141.97 |
5965 | 2022.11.23 08:00 | buy | 1226 | 0.10 | 146.037 | 0.000 | 0.000 | ||
5966 | 2022.11.23 08:00 | modify | 1226 | 0.10 | 146.037 | 144.837 | 148.437 | ||
5967 | 2022.11.23 13:00 | close | 1197 | 0.10 | 145.829 | 143.896 | 147.496 | 51.79 | 19193.76 |
5968 | 2022.11.23 13:00 | buy | 1227 | 0.10 | 145.859 | 0.000 | 0.000 | ||
5969 | 2022.11.23 13:00 | modify | 1227 | 0.10 | 145.859 | 144.659 | 148.259 | ||
5970 | 2022.11.23 14:00 | close | 1198 | 0.10 | 145.730 | 144.045 | 147.645 | 34.46 | 19228.22 |
5971 | 2022.11.23 14:00 | sell | 1228 | 0.10 | 145.730 | 0.000 | 0.000 | ||
5972 | 2022.11.23 14:00 | modify | 1228 | 0.10 | 145.730 | 146.930 | 143.330 | ||
5973 | 2022.11.23 14:51 | modify | 1226 | 0.10 | 146.037 | 144.837 | 147.637 | ||
5974 | 2022.11.23 14:51 | modify | 1225 | 0.10 | 146.016 | 144.816 | 147.616 | ||
5975 | 2022.11.23 14:52 | modify | 1224 | 0.10 | 146.000 | 144.800 | 147.600 | ||
5976 | 2022.11.23 14:53 | modify | 1223 | 0.10 | 145.933 | 144.733 | 147.533 | ||
5977 | 2022.11.23 15:00 | close | 1199 | 0.10 | 145.141 | 144.196 | 147.796 | -17.22 | 19211.00 |
5978 | 2022.11.23 15:00 | sell | 1229 | 0.10 | 145.141 | 0.000 | 0.000 | ||
5979 | 2022.11.23 15:00 | modify | 1229 | 0.10 | 145.141 | 146.341 | 142.741 | ||
5980 | 2022.11.23 15:31 | modify | 1222 | 0.10 | 145.878 | 144.678 | 147.478 | ||
5981 | 2022.11.23 15:31 | modify | 1227 | 0.10 | 145.859 | 144.659 | 147.459 | ||
5982 | 2022.11.23 15:50 | modify | 1221 | 0.10 | 145.823 | 144.623 | 147.423 | ||
5983 | 2022.11.23 15:56 | modify | 1220 | 0.10 | 145.754 | 144.554 | 147.354 | ||
5984 | 2022.11.23 16:00 | close | 1200 | 0.10 | 144.985 | 144.041 | 147.641 | -17.29 | 19193.71 |
5985 | 2022.11.23 16:00 | sell | 1230 | 0.10 | 144.985 | 0.000 | 0.000 | ||
5986 | 2022.11.23 16:00 | modify | 1230 | 0.10 | 144.985 | 146.185 | 142.585 | ||
5987 | 2022.11.23 16:09 | s/l | 1226 | 0.10 | 144.837 | 144.837 | 147.637 | -83.82 | 19109.89 |
5988 | 2022.11.23 16:09 | s/l | 1225 | 0.10 | 144.816 | 144.816 | 147.616 | -83.81 | 19026.08 |
5989 | 2022.11.23 16:10 | modify | 1205 | 0.10 | 145.614 | 144.414 | 147.214 | ||
5990 | 2022.11.23 16:10 | modify | 1210 | 0.10 | 145.606 | 144.406 | 147.206 | ||
5991 | 2022.11.23 16:10 | s/l | 1224 | 0.10 | 144.800 | 144.800 | 147.600 | -83.81 | 18942.27 |
5992 | 2022.11.23 16:10 | modify | 1207 | 0.10 | 145.574 | 144.374 | 147.174 | ||
5993 | 2022.11.23 16:10 | modify | 1211 | 0.10 | 145.569 | 144.369 | 147.169 | ||
5994 | 2022.11.23 16:10 | modify | 1204 | 0.10 | 145.554 | 144.354 | 147.154 | ||
5995 | 2022.11.23 16:11 | modify | 1206 | 0.10 | 145.553 | 144.353 | 147.153 | ||
5996 | 2022.11.23 16:11 | s/l | 1223 | 0.10 | 144.733 | 144.733 | 147.533 | -83.81 | 18858.46 |
5997 | 2022.11.23 16:11 | modify | 1219 | 0.10 | 145.480 | 144.280 | 147.080 | ||
5998 | 2022.11.23 16:11 | s/l | 1222 | 0.10 | 144.678 | 144.678 | 147.478 | -83.81 | 18774.65 |
5999 | 2022.11.23 16:29 | modify | 1218 | 0.10 | 145.473 | 144.273 | 147.073 | ||
6000 | 2022.11.23 16:43 | s/l | 1227 | 0.10 | 144.659 | 144.659 | 147.459 | -83.81 | 18690.84 |
6001 | 2022.11.23 16:43 | modify | 1203 | 0.10 | 145.458 | 144.258 | 147.058 | ||
6002 | 2022.11.23 16:43 | modify | 1213 | 0.10 | 145.282 | 145.682 | 143.682 | ||
6003 | 2022.11.23 17:00 | sell | 1231 | 0.10 | 144.824 | 0.000 | 0.000 | ||
6004 | 2022.11.23 17:00 | modify | 1231 | 0.10 | 144.824 | 146.024 | 142.424 | ||
6005 | 2022.11.23 18:00 | sell | 1232 | 0.10 | 144.924 | 0.000 | 0.000 | ||
6006 | 2022.11.23 18:00 | modify | 1232 | 0.10 | 144.924 | 146.124 | 142.524 | ||
6007 | 2022.11.23 19:00 | sell | 1233 | 0.10 | 145.097 | 0.000 | 0.000 | ||
6008 | 2022.11.23 19:00 | modify | 1233 | 0.10 | 145.097 | 146.297 | 142.697 | ||
6009 | 2022.11.23 20:00 | sell | 1234 | 0.10 | 144.984 | 0.000 | 0.000 | ||
6010 | 2022.11.23 20:00 | modify | 1234 | 0.10 | 144.984 | 146.184 | 142.584 | ||
6011 | 2022.11.24 02:00 | sell | 1235 | 0.10 | 144.652 | 0.000 | 0.000 | ||
6012 | 2022.11.24 02:00 | modify | 1235 | 0.10 | 144.652 | 145.852 | 142.252 | ||
6013 | 2022.11.24 02:00 | s/l | 1221 | 0.10 | 144.623 | 144.623 | 147.423 | -82.92 | 18607.92 |
6014 | 2022.11.24 04:00 | sell | 1236 | 0.10 | 144.825 | 0.000 | 0.000 | ||
6015 | 2022.11.24 04:00 | modify | 1236 | 0.10 | 144.825 | 146.025 | 142.425 | ||
6016 | 2022.11.24 05:00 | sell | 1237 | 0.10 | 144.923 | 0.000 | 0.000 | ||
6017 | 2022.11.24 05:00 | modify | 1237 | 0.10 | 144.923 | 146.123 | 142.523 | ||
6018 | 2022.11.24 07:00 | close | 1201 | 0.10 | 144.815 | 143.962 | 147.562 | -22.75 | 18585.17 |
6019 | 2022.11.24 07:00 | sell | 1238 | 0.10 | 144.815 | 0.000 | 0.000 | ||
6020 | 2022.11.24 07:00 | modify | 1238 | 0.10 | 144.815 | 146.015 | 142.415 | ||
6021 | 2022.11.24 07:31 | modify | 1228 | 0.10 | 145.730 | 145.930 | 143.330 | ||
6022 | 2022.11.24 07:31 | modify | 1202 | 0.10 | 145.397 | 144.197 | 146.997 | ||
6023 | 2022.11.24 07:31 | modify | 1217 | 0.10 | 145.392 | 144.192 | 146.992 | ||
6024 | 2022.11.24 08:00 | close | 1202 | 0.10 | 144.753 | 144.197 | 146.997 | -43.50 | 18541.67 |
6025 | 2022.11.24 08:00 | sell | 1239 | 0.10 | 144.753 | 0.000 | 0.000 | ||
6026 | 2022.11.24 08:00 | modify | 1239 | 0.10 | 144.753 | 145.953 | 142.353 | ||
6027 | 2022.11.24 08:48 | s/l | 1220 | 0.10 | 144.554 | 144.554 | 147.354 | -82.92 | 18458.75 |
6028 | 2022.11.24 09:00 | sell | 1240 | 0.10 | 144.569 | 0.000 | 0.000 | ||
6029 | 2022.11.24 09:00 | modify | 1240 | 0.10 | 144.569 | 145.769 | 142.169 | ||
6030 | 2022.11.24 09:01 | modify | 1215 | 0.10 | 145.141 | 145.541 | 143.541 | ||
6031 | 2022.11.24 09:02 | modify | 1216 | 0.10 | 145.119 | 145.519 | 143.519 | ||
6032 | 2022.11.24 09:15 | modify | 1212 | 0.10 | 145.069 | 145.469 | 143.469 | ||
6033 | 2022.11.24 09:18 | s/l | 1205 | 0.10 | 144.414 | 144.414 | 147.214 | -82.33 | 18376.41 |
6034 | 2022.11.24 09:19 | s/l | 1210 | 0.10 | 144.406 | 144.406 | 147.206 | -82.63 | 18293.79 |
6035 | 2022.11.24 09:59 | s/l | 1207 | 0.10 | 144.374 | 144.374 | 147.174 | -82.34 | 18211.45 |
6036 | 2022.11.24 10:00 | sell | 1241 | 0.10 | 144.376 | 0.000 | 0.000 | ||
6037 | 2022.11.24 10:00 | modify | 1241 | 0.10 | 144.376 | 145.576 | 141.976 | ||
6038 | 2022.11.24 10:00 | s/l | 1211 | 0.10 | 144.369 | 144.369 | 147.169 | -82.64 | 18128.81 |
6039 | 2022.11.24 10:00 | s/l | 1204 | 0.10 | 144.354 | 144.354 | 147.154 | -82.33 | 18046.48 |
6040 | 2022.11.24 10:00 | s/l | 1206 | 0.10 | 144.353 | 144.353 | 147.153 | -82.33 | 17964.15 |
6041 | 2022.11.24 10:00 | modify | 1214 | 0.10 | 144.981 | 145.381 | 143.381 | ||
6042 | 2022.11.24 10:06 | modify | 1209 | 0.10 | 145.427 | 145.627 | 143.027 | ||
6043 | 2022.11.24 10:06 | s/l | 1218 | 0.10 | 144.273 | 144.273 | 147.073 | -82.63 | 17881.52 |
6044 | 2022.11.24 10:06 | s/l | 1219 | 0.10 | 144.280 | 144.280 | 147.080 | -82.63 | 17798.89 |
6045 | 2022.11.24 10:06 | s/l | 1203 | 0.10 | 144.258 | 144.258 | 147.058 | -82.34 | 17716.55 |
6046 | 2022.11.24 10:06 | modify | 1208 | 0.10 | 145.376 | 145.576 | 142.976 | ||
6047 | 2022.11.24 10:06 | s/l | 1217 | 0.10 | 144.192 | 144.192 | 146.992 | -82.64 | 17633.92 |
6048 | 2022.11.24 10:07 | modify | 1213 | 0.10 | 145.282 | 144.682 | 143.682 | ||
6049 | 2022.11.24 10:08 | modify | 1228 | 0.10 | 145.730 | 144.330 | 143.330 | ||
6050 | 2022.11.24 10:14 | modify | 1228 | 0.10 | 145.730 | 144.247 | 143.330 | ||
6051 | 2022.11.24 10:14 | modify | 1229 | 0.10 | 145.141 | 145.341 | 142.741 | ||
6052 | 2022.11.24 10:14 | modify | 1215 | 0.10 | 145.141 | 144.541 | 143.541 | ||
6053 | 2022.11.24 10:14 | modify | 1216 | 0.10 | 145.119 | 144.519 | 143.519 | ||
6054 | 2022.11.24 10:14 | modify | 1233 | 0.10 | 145.097 | 145.297 | 142.697 | ||
6055 | 2022.11.24 10:26 | modify | 1228 | 0.10 | 145.730 | 144.163 | 143.330 | ||
6056 | 2022.11.24 10:26 | modify | 1212 | 0.10 | 145.069 | 144.469 | 143.469 | ||
6057 | 2022.11.24 10:27 | modify | 1234 | 0.10 | 144.984 | 145.184 | 142.584 | ||
6058 | 2022.11.24 10:27 | modify | 1230 | 0.10 | 144.985 | 145.185 | 142.585 | ||
6059 | 2022.11.24 10:27 | modify | 1228 | 0.10 | 145.730 | 144.081 | 143.330 | ||
6060 | 2022.11.24 10:27 | modify | 1214 | 0.10 | 144.981 | 144.381 | 143.381 | ||
6061 | 2022.11.24 10:30 | modify | 1232 | 0.10 | 144.924 | 145.124 | 142.524 | ||
6062 | 2022.11.24 10:30 | modify | 1209 | 0.10 | 145.427 | 144.023 | 143.027 | ||
6063 | 2022.11.24 10:30 | modify | 1237 | 0.10 | 144.923 | 145.123 | 142.523 | ||
6064 | 2022.11.24 10:39 | modify | 1228 | 0.10 | 145.730 | 143.997 | 143.330 | ||
6065 | 2022.11.24 10:42 | modify | 1208 | 0.10 | 145.376 | 143.975 | 142.976 | ||
6066 | 2022.11.24 11:00 | sell | 1242 | 0.10 | 143.789 | 0.000 | 0.000 | ||
6067 | 2022.11.24 11:00 | modify | 1242 | 0.10 | 143.789 | 144.989 | 141.389 | ||
6068 | 2022.11.24 11:01 | modify | 1209 | 0.10 | 145.427 | 143.942 | 143.027 | ||
6069 | 2022.11.24 11:02 | modify | 1236 | 0.10 | 144.825 | 145.025 | 142.425 | ||
6070 | 2022.11.24 11:02 | modify | 1231 | 0.10 | 144.824 | 145.024 | 142.424 | ||
6071 | 2022.11.24 11:02 | modify | 1238 | 0.10 | 144.815 | 145.015 | 142.415 | ||
6072 | 2022.11.24 11:02 | modify | 1228 | 0.10 | 145.730 | 143.914 | 143.330 | ||
6073 | 2022.11.24 11:02 | modify | 1208 | 0.10 | 145.376 | 143.892 | 142.976 | ||
6074 | 2022.11.24 11:02 | t/p | 1213 | 0.10 | 143.682 | 144.682 | 143.682 | 109.50 | 17743.41 |
6075 | 2022.11.24 11:11 | s/l | 1208 | 0.10 | 143.892 | 143.892 | 142.976 | 101.40 | 17844.81 |
6076 | 2022.11.24 11:43 | s/l | 1228 | 0.10 | 143.914 | 143.914 | 143.330 | 125.15 | 17969.96 |
6077 | 2022.11.24 11:51 | s/l | 1209 | 0.10 | 143.942 | 143.942 | 143.027 | 101.47 | 18071.42 |
6078 | 2022.11.24 12:00 | sell | 1243 | 0.10 | 143.912 | 0.000 | 0.000 | ||
6079 | 2022.11.24 12:00 | modify | 1243 | 0.10 | 143.912 | 145.112 | 141.512 | ||
6080 | 2022.11.24 13:00 | sell | 1244 | 0.10 | 143.922 | 0.000 | 0.000 | ||
6081 | 2022.11.24 13:00 | modify | 1244 | 0.10 | 143.922 | 145.122 | 141.522 | ||
6082 | 2022.11.24 14:00 | sell | 1245 | 0.10 | 144.153 | 0.000 | 0.000 | ||
6083 | 2022.11.24 14:00 | modify | 1245 | 0.10 | 144.153 | 145.353 | 141.753 | ||
6084 | 2022.11.24 18:00 | sell | 1246 | 0.10 | 144.059 | 0.000 | 0.000 | ||
6085 | 2022.11.24 18:00 | modify | 1246 | 0.10 | 144.059 | 145.259 | 141.659 | ||
6086 | 2022.11.24 21:00 | buy | 1247 | 0.10 | 144.267 | 0.000 | 0.000 | ||
6087 | 2022.11.24 21:00 | modify | 1247 | 0.10 | 144.267 | 143.067 | 146.667 | ||
6088 | 2022.11.24 23:07 | s/l | 1214 | 0.10 | 144.381 | 144.381 | 143.381 | 39.66 | 18111.08 |
6089 | 2022.11.25 00:50 | s/l | 1212 | 0.10 | 144.469 | 144.469 | 143.469 | 39.10 | 18150.18 |
6090 | 2022.11.25 00:50 | s/l | 1216 | 0.10 | 144.519 | 144.519 | 143.519 | 39.09 | 18189.28 |
6091 | 2022.11.25 00:51 | s/l | 1215 | 0.10 | 144.541 | 144.541 | 143.541 | 39.10 | 18228.38 |
6092 | 2022.11.25 00:53 | modify | 1242 | 0.10 | 143.789 | 144.989 | 142.189 | ||
6093 | 2022.11.25 02:00 | buy | 1248 | 0.10 | 144.473 | 0.000 | 0.000 | ||
6094 | 2022.11.25 02:00 | modify | 1248 | 0.10 | 144.473 | 143.273 | 146.873 | ||
6095 | 2022.11.25 03:00 | buy | 1249 | 0.10 | 144.481 | 0.000 | 0.000 | ||
6096 | 2022.11.25 03:00 | modify | 1249 | 0.10 | 144.481 | 143.281 | 146.881 | ||
6097 | 2022.11.25 04:00 | buy | 1250 | 0.10 | 144.450 | 0.000 | 0.000 | ||
6098 | 2022.11.25 04:00 | modify | 1250 | 0.10 | 144.450 | 143.250 | 146.850 | ||
6099 | 2022.11.25 08:00 | buy | 1251 | 0.10 | 144.498 | 0.000 | 0.000 | ||
6100 | 2022.11.25 08:00 | modify | 1251 | 0.10 | 144.498 | 143.298 | 146.898 | ||
6101 | 2022.11.25 08:51 | modify | 1243 | 0.10 | 143.912 | 145.112 | 142.312 | ||
6102 | 2022.11.25 08:53 | modify | 1244 | 0.10 | 143.922 | 145.122 | 142.322 | ||
6103 | 2022.11.25 09:00 | buy | 1252 | 0.10 | 144.723 | 0.000 | 0.000 | ||
6104 | 2022.11.25 09:00 | modify | 1252 | 0.10 | 144.723 | 143.523 | 147.123 | ||
6105 | 2022.11.25 09:24 | modify | 1246 | 0.10 | 144.059 | 145.259 | 142.459 | ||
6106 | 2022.11.25 09:38 | modify | 1245 | 0.10 | 144.153 | 145.353 | 142.553 | ||
6107 | 2022.11.25 09:39 | s/l | 1242 | 0.10 | 144.989 | 144.989 | 142.189 | -84.37 | 18144.01 |
6108 | 2022.11.25 09:39 | s/l | 1238 | 0.10 | 145.015 | 145.015 | 142.415 | -14.53 | 18129.48 |
6109 | 2022.11.25 09:39 | s/l | 1231 | 0.10 | 145.024 | 145.024 | 142.424 | -16.21 | 18113.27 |
6110 | 2022.11.25 09:39 | s/l | 1236 | 0.10 | 145.025 | 145.025 | 142.425 | -14.53 | 18098.74 |
6111 | 2022.11.25 10:00 | buy | 1253 | 0.10 | 144.899 | 0.000 | 0.000 | ||
6112 | 2022.11.25 10:00 | modify | 1253 | 0.10 | 144.899 | 143.699 | 147.299 | ||
6113 | 2022.11.25 10:25 | s/l | 1243 | 0.10 | 145.112 | 145.112 | 142.312 | -84.37 | 18014.36 |
6114 | 2022.11.25 10:26 | s/l | 1244 | 0.10 | 145.122 | 145.122 | 142.322 | -84.37 | 17929.99 |
6115 | 2022.11.25 10:28 | s/l | 1237 | 0.10 | 145.123 | 145.123 | 142.523 | -14.53 | 17915.46 |
6116 | 2022.11.25 10:31 | s/l | 1232 | 0.10 | 145.124 | 145.124 | 142.524 | -16.21 | 17899.25 |
6117 | 2022.11.25 11:00 | buy | 1254 | 0.10 | 145.127 | 0.000 | 0.000 | ||
6118 | 2022.11.25 11:00 | modify | 1254 | 0.10 | 145.127 | 143.927 | 147.527 | ||
6119 | 2022.11.25 12:00 | buy | 1255 | 0.10 | 145.049 | 0.000 | 0.000 | ||
6120 | 2022.11.25 12:00 | modify | 1255 | 0.10 | 145.049 | 143.849 | 147.449 | ||
6121 | 2022.11.25 17:00 | buy | 1256 | 0.10 | 144.819 | 0.000 | 0.000 | ||
6122 | 2022.11.25 17:00 | modify | 1256 | 0.10 | 144.819 | 143.619 | 147.219 | ||
6123 | 2022.11.25 18:00 | buy | 1257 | 0.10 | 144.816 | 0.000 | 0.000 | ||
6124 | 2022.11.25 18:00 | modify | 1257 | 0.10 | 144.816 | 143.616 | 147.216 | ||
6125 | 2022.11.25 19:00 | sell | 1258 | 0.10 | 144.588 | 0.000 | 0.000 | ||
6126 | 2022.11.25 19:00 | modify | 1258 | 0.10 | 144.588 | 145.788 | 142.188 | ||
6127 | 2022.11.25 20:00 | sell | 1259 | 0.10 | 144.733 | 0.000 | 0.000 | ||
6128 | 2022.11.25 20:00 | modify | 1259 | 0.10 | 144.733 | 145.933 | 142.333 | ||
6129 | 2022.11.25 21:00 | sell | 1260 | 0.10 | 144.708 | 0.000 | 0.000 | ||
6130 | 2022.11.25 21:00 | modify | 1260 | 0.10 | 144.708 | 145.908 | 142.308 | ||
6131 | 2022.11.27 22:15 | modify | 1254 | 0.10 | 145.127 | 143.927 | 146.727 | ||
6132 | 2022.11.28 00:39 | modify | 1255 | 0.10 | 145.049 | 143.849 | 146.649 | ||
6133 | 2022.11.28 01:08 | modify | 1253 | 0.10 | 144.899 | 143.699 | 146.499 | ||
6134 | 2022.11.28 01:17 | modify | 1256 | 0.10 | 144.819 | 143.619 | 146.419 | ||
6135 | 2022.11.28 01:17 | modify | 1257 | 0.10 | 144.816 | 143.616 | 146.416 | ||
6136 | 2022.11.28 01:23 | s/l | 1254 | 0.10 | 143.927 | 143.927 | 146.727 | -83.52 | 17815.72 |
6137 | 2022.11.28 01:23 | modify | 1252 | 0.10 | 144.723 | 143.523 | 146.323 | ||
6138 | 2022.11.28 01:32 | s/l | 1255 | 0.10 | 143.849 | 143.849 | 146.649 | -83.51 | 17732.21 |
6139 | 2022.11.28 01:37 | s/l | 1253 | 0.10 | 143.699 | 143.699 | 146.499 | -83.51 | 17648.70 |
6140 | 2022.11.28 01:37 | modify | 1251 | 0.10 | 144.498 | 143.298 | 146.098 | ||
6141 | 2022.11.28 01:38 | modify | 1249 | 0.10 | 144.481 | 143.281 | 146.081 | ||
6142 | 2022.11.28 01:38 | modify | 1248 | 0.10 | 144.473 | 143.273 | 146.073 | ||
6143 | 2022.11.28 01:38 | modify | 1250 | 0.10 | 144.450 | 143.250 | 146.050 | ||
6144 | 2022.11.28 01:39 | modify | 1239 | 0.10 | 144.753 | 144.953 | 142.353 | ||
6145 | 2022.11.28 01:39 | s/l | 1256 | 0.10 | 143.619 | 143.619 | 146.419 | -83.51 | 17565.18 |
6146 | 2022.11.28 01:39 | s/l | 1257 | 0.10 | 143.616 | 143.616 | 146.416 | -83.51 | 17481.67 |
6147 | 2022.11.28 01:39 | modify | 1259 | 0.10 | 144.733 | 144.933 | 142.333 | ||
6148 | 2022.11.28 01:39 | modify | 1260 | 0.10 | 144.708 | 144.908 | 142.308 | ||
6149 | 2022.11.28 01:45 | s/l | 1252 | 0.10 | 143.523 | 143.523 | 146.323 | -83.51 | 17398.15 |
6150 | 2022.11.28 01:45 | modify | 1245 | 0.10 | 144.153 | 144.553 | 142.553 | ||
6151 | 2022.11.28 01:45 | modify | 1235 | 0.10 | 144.652 | 144.852 | 142.252 | ||
6152 | 2022.11.28 01:46 | modify | 1229 | 0.10 | 145.141 | 143.741 | 142.741 | ||
6153 | 2022.11.28 01:49 | modify | 1233 | 0.10 | 145.097 | 143.697 | 142.697 | ||
6154 | 2022.11.28 01:49 | modify | 1247 | 0.10 | 144.267 | 143.067 | 145.867 | ||
6155 | 2022.11.28 01:49 | modify | 1258 | 0.10 | 144.588 | 144.788 | 142.188 | ||
6156 | 2022.11.28 01:50 | modify | 1240 | 0.10 | 144.569 | 144.769 | 142.169 | ||
6157 | 2022.11.28 01:54 | modify | 1229 | 0.10 | 145.141 | 143.660 | 142.741 | ||
6158 | 2022.11.28 01:54 | modify | 1246 | 0.10 | 144.059 | 144.459 | 142.459 | ||
6159 | 2022.11.28 02:00 | sell | 1261 | 0.10 | 143.520 | 0.000 | 0.000 | ||
6160 | 2022.11.28 02:00 | modify | 1261 | 0.10 | 143.520 | 144.720 | 141.120 | ||
6161 | 2022.11.28 02:26 | modify | 1233 | 0.10 | 145.097 | 143.612 | 142.697 | ||
6162 | 2022.11.28 02:26 | modify | 1234 | 0.10 | 144.984 | 143.581 | 142.584 | ||
6163 | 2022.11.28 02:26 | modify | 1230 | 0.10 | 144.985 | 143.581 | 142.585 | ||
6164 | 2022.11.28 02:26 | modify | 1229 | 0.10 | 145.141 | 143.578 | 142.741 | ||
6165 | 2022.11.28 02:29 | modify | 1233 | 0.10 | 145.097 | 143.531 | 142.697 | ||
6166 | 2022.11.28 02:29 | s/l | 1251 | 0.10 | 143.298 | 143.298 | 146.098 | -83.51 | 17314.64 |
6167 | 2022.11.28 02:29 | s/l | 1249 | 0.10 | 143.281 | 143.281 | 146.081 | -83.52 | 17231.11 |
6168 | 2022.11.28 02:30 | s/l | 1248 | 0.10 | 143.273 | 143.273 | 146.073 | -83.52 | 17147.59 |
6169 | 2022.11.28 02:30 | modify | 1234 | 0.10 | 144.984 | 143.500 | 142.584 | ||
6170 | 2022.11.28 02:30 | modify | 1230 | 0.10 | 144.985 | 143.500 | 142.585 | ||
6171 | 2022.11.28 02:30 | modify | 1229 | 0.10 | 145.141 | 143.493 | 142.741 | ||
6172 | 2022.11.28 02:30 | s/l | 1250 | 0.10 | 143.250 | 143.250 | 146.050 | -83.51 | 17064.08 |
6173 | 2022.11.28 02:30 | modify | 1241 | 0.10 | 144.376 | 144.576 | 141.976 | ||
6174 | 2022.11.28 02:40 | s/l | 1229 | 0.10 | 143.493 | 143.493 | 142.741 | 112.29 | 17176.37 |
6175 | 2022.11.28 02:40 | s/l | 1230 | 0.10 | 143.500 | 143.500 | 142.585 | 100.90 | 17277.28 |
6176 | 2022.11.28 02:40 | s/l | 1234 | 0.10 | 143.500 | 143.500 | 142.584 | 100.83 | 17378.11 |
6177 | 2022.11.28 02:46 | s/l | 1233 | 0.10 | 143.531 | 143.531 | 142.697 | 106.56 | 17484.68 |
6178 | 2022.11.28 03:00 | sell | 1262 | 0.10 | 143.508 | 0.000 | 0.000 | ||
6179 | 2022.11.28 03:00 | modify | 1262 | 0.10 | 143.508 | 144.708 | 141.108 | ||
6180 | 2022.11.28 04:00 | sell | 1263 | 0.10 | 143.571 | 0.000 | 0.000 | ||
6181 | 2022.11.28 04:00 | modify | 1263 | 0.10 | 143.571 | 144.771 | 141.171 | ||
6182 | 2022.11.28 05:00 | sell | 1264 | 0.10 | 143.513 | 0.000 | 0.000 | ||
6183 | 2022.11.28 05:00 | modify | 1264 | 0.10 | 143.513 | 144.713 | 141.113 | ||
6184 | 2022.11.28 06:00 | sell | 1265 | 0.10 | 143.218 | 0.000 | 0.000 | ||
6185 | 2022.11.28 06:00 | modify | 1265 | 0.10 | 143.218 | 144.418 | 140.818 | ||
6186 | 2022.11.28 06:01 | modify | 1239 | 0.10 | 144.753 | 143.351 | 142.353 | ||
6187 | 2022.11.28 06:01 | modify | 1259 | 0.10 | 144.733 | 143.325 | 142.333 | ||
6188 | 2022.11.28 06:02 | modify | 1260 | 0.10 | 144.708 | 143.306 | 142.308 | ||
6189 | 2022.11.28 06:02 | s/l | 1247 | 0.10 | 143.067 | 143.067 | 145.867 | -83.22 | 17401.46 |
6190 | 2022.11.28 06:02 | modify | 1239 | 0.10 | 144.753 | 143.269 | 142.353 | ||
6191 | 2022.11.28 06:16 | s/l | 1239 | 0.10 | 143.269 | 143.269 | 142.353 | 102.52 | 17503.98 |
6192 | 2022.11.28 06:17 | s/l | 1260 | 0.10 | 143.306 | 143.306 | 142.308 | 97.36 | 17601.33 |
6193 | 2022.11.28 06:17 | s/l | 1259 | 0.10 | 143.325 | 143.325 | 142.333 | 97.77 | 17699.10 |
6194 | 2022.11.28 07:00 | sell | 1266 | 0.10 | 143.350 | 0.000 | 0.000 | ||
6195 | 2022.11.28 07:00 | modify | 1266 | 0.10 | 143.350 | 144.550 | 140.950 | ||
6196 | 2022.11.28 08:00 | sell | 1267 | 0.10 | 143.479 | 0.000 | 0.000 | ||
6197 | 2022.11.28 08:00 | modify | 1267 | 0.10 | 143.479 | 144.679 | 141.079 | ||
6198 | 2022.11.28 09:32 | modify | 1265 | 0.10 | 143.218 | 144.418 | 141.618 | ||
6199 | 2022.11.28 10:26 | modify | 1266 | 0.10 | 143.350 | 144.550 | 141.750 | ||
6200 | 2022.11.28 10:41 | modify | 1267 | 0.10 | 143.479 | 144.679 | 141.879 | ||
6201 | 2022.11.28 10:41 | modify | 1262 | 0.10 | 143.508 | 144.708 | 141.908 | ||
6202 | 2022.11.28 10:41 | modify | 1264 | 0.10 | 143.513 | 144.713 | 141.913 | ||
6203 | 2022.11.28 10:43 | modify | 1261 | 0.10 | 143.520 | 144.720 | 141.920 | ||
6204 | 2022.11.28 11:00 | buy | 1268 | 0.10 | 144.355 | 0.000 | 0.000 | ||
6205 | 2022.11.28 11:00 | modify | 1268 | 0.10 | 144.355 | 143.155 | 146.755 | ||
6206 | 2022.11.28 11:00 | modify | 1263 | 0.10 | 143.571 | 144.771 | 141.971 | ||
6207 | 2022.11.28 11:01 | s/l | 1265 | 0.10 | 144.418 | 144.418 | 141.618 | -83.81 | 17615.29 |
6208 | 2022.11.28 11:01 | s/l | 1246 | 0.10 | 144.459 | 144.459 | 142.459 | -29.06 | 17586.23 |
6209 | 2022.11.28 11:02 | s/l | 1266 | 0.10 | 144.550 | 144.550 | 141.750 | -83.81 | 17502.42 |
6210 | 2022.11.28 11:02 | s/l | 1245 | 0.10 | 144.553 | 144.553 | 142.553 | -29.06 | 17473.36 |
6211 | 2022.11.28 11:04 | s/l | 1241 | 0.10 | 144.576 | 144.576 | 141.976 | -15.09 | 17458.27 |
6212 | 2022.11.28 11:38 | s/l | 1267 | 0.10 | 144.679 | 144.679 | 141.879 | -83.81 | 17374.46 |
6213 | 2022.11.28 11:38 | s/l | 1262 | 0.10 | 144.708 | 144.708 | 141.908 | -83.81 | 17290.65 |
6214 | 2022.11.28 11:39 | s/l | 1264 | 0.10 | 144.713 | 144.713 | 141.913 | -83.80 | 17206.85 |
6215 | 2022.11.28 11:39 | s/l | 1261 | 0.10 | 144.720 | 144.720 | 141.920 | -83.80 | 17123.05 |
6216 | 2022.11.28 11:45 | s/l | 1240 | 0.10 | 144.769 | 144.769 | 142.169 | -15.09 | 17107.96 |
6217 | 2022.11.28 11:45 | s/l | 1263 | 0.10 | 144.771 | 144.771 | 141.971 | -83.81 | 17024.15 |
6218 | 2022.11.28 11:45 | s/l | 1258 | 0.10 | 144.788 | 144.788 | 142.188 | -14.53 | 17009.61 |
6219 | 2022.11.28 11:47 | s/l | 1235 | 0.10 | 144.852 | 144.852 | 142.252 | -15.09 | 16994.52 |
6220 | 2022.11.28 12:00 | buy | 1269 | 0.10 | 144.724 | 0.000 | 0.000 | ||
6221 | 2022.11.28 12:00 | modify | 1269 | 0.10 | 144.724 | 143.524 | 147.124 | ||
6222 | 2022.11.28 13:00 | buy | 1270 | 0.10 | 144.799 | 0.000 | 0.000 | ||
6223 | 2022.11.28 13:00 | modify | 1270 | 0.10 | 144.799 | 143.599 | 147.199 | ||
6224 | 2022.11.28 14:00 | buy | 1271 | 0.10 | 144.952 | 0.000 | 0.000 | ||
6225 | 2022.11.28 14:00 | modify | 1271 | 0.10 | 144.952 | 143.752 | 147.352 | ||
6226 | 2022.11.28 15:00 | buy | 1272 | 0.10 | 144.477 | 0.000 | 0.000 | ||
6227 | 2022.11.28 15:00 | modify | 1272 | 0.10 | 144.477 | 143.277 | 146.877 | ||
6228 | 2022.11.28 16:04 | modify | 1271 | 0.10 | 144.952 | 143.752 | 146.552 | ||
6229 | 2022.11.28 16:44 | modify | 1270 | 0.10 | 144.799 | 143.599 | 146.399 | ||
6230 | 2022.11.28 17:59 | modify | 1269 | 0.10 | 144.724 | 143.524 | 146.324 | ||
6231 | 2022.11.28 19:21 | s/l | 1271 | 0.10 | 143.752 | 143.752 | 146.552 | -83.81 | 16910.71 |
6232 | 2022.11.28 19:54 | modify | 1272 | 0.10 | 144.477 | 143.277 | 146.077 | ||
6233 | 2022.11.28 19:57 | s/l | 1270 | 0.10 | 143.599 | 143.599 | 146.399 | -83.82 | 16826.89 |
6234 | 2022.11.28 19:59 | modify | 1268 | 0.10 | 144.355 | 143.155 | 145.955 | ||
6235 | 2022.11.28 20:00 | sell | 1273 | 0.10 | 143.564 | 0.000 | 0.000 | ||
6236 | 2022.11.28 20:00 | modify | 1273 | 0.10 | 143.564 | 144.764 | 141.164 | ||
6237 | 2022.11.28 20:19 | s/l | 1269 | 0.10 | 143.524 | 143.524 | 146.324 | -83.81 | 16743.08 |
6238 | 2022.11.28 21:00 | sell | 1274 | 0.10 | 143.599 | 0.000 | 0.000 | ||
6239 | 2022.11.28 21:00 | modify | 1274 | 0.10 | 143.599 | 144.799 | 141.199 | ||
6240 | 2022.11.28 22:00 | sell | 1275 | 0.10 | 143.608 | 0.000 | 0.000 | ||
6241 | 2022.11.28 22:00 | modify | 1275 | 0.10 | 143.608 | 144.808 | 141.208 | ||
6242 | 2022.11.29 06:00 | buy | 1276 | 0.10 | 143.907 | 0.000 | 0.000 | ||
6243 | 2022.11.29 06:00 | modify | 1276 | 0.10 | 143.907 | 142.707 | 146.307 | ||
6244 | 2022.11.29 07:00 | sell | 1277 | 0.10 | 143.580 | 0.000 | 0.000 | ||
6245 | 2022.11.29 07:00 | modify | 1277 | 0.10 | 143.580 | 144.780 | 141.180 | ||
6246 | 2022.11.29 08:00 | sell | 1278 | 0.10 | 143.554 | 0.000 | 0.000 | ||
6247 | 2022.11.29 08:00 | modify | 1278 | 0.10 | 143.554 | 144.754 | 141.154 | ||
6248 | 2022.11.29 08:06 | s/l | 1272 | 0.10 | 143.277 | 143.277 | 146.077 | -83.52 | 16659.56 |
6249 | 2022.11.29 08:13 | s/l | 1268 | 0.10 | 143.155 | 143.155 | 145.955 | -83.52 | 16576.03 |
6250 | 2022.11.29 08:17 | modify | 1276 | 0.10 | 143.907 | 142.707 | 145.507 | ||
6251 | 2022.11.29 09:00 | sell | 1279 | 0.10 | 143.373 | 0.000 | 0.000 | ||
6252 | 2022.11.29 09:00 | modify | 1279 | 0.10 | 143.373 | 144.573 | 140.973 | ||
6253 | 2022.11.29 10:00 | sell | 1280 | 0.10 | 143.151 | 0.000 | 0.000 | ||
6254 | 2022.11.29 10:00 | modify | 1280 | 0.10 | 143.151 | 144.351 | 140.751 | ||
6255 | 2022.11.29 11:00 | sell | 1281 | 0.10 | 143.245 | 0.000 | 0.000 | ||
6256 | 2022.11.29 11:00 | modify | 1281 | 0.10 | 143.245 | 144.445 | 140.845 | ||
6257 | 2022.11.29 12:00 | sell | 1282 | 0.10 | 143.209 | 0.000 | 0.000 | ||
6258 | 2022.11.29 12:00 | modify | 1282 | 0.10 | 143.209 | 144.409 | 140.809 | ||
6259 | 2022.11.29 13:00 | sell | 1283 | 0.10 | 143.277 | 0.000 | 0.000 | ||
6260 | 2022.11.29 13:00 | modify | 1283 | 0.10 | 143.277 | 144.477 | 140.877 | ||
6261 | 2022.11.29 17:00 | sell | 1284 | 0.10 | 143.187 | 0.000 | 0.000 | ||
6262 | 2022.11.29 17:00 | modify | 1284 | 0.10 | 143.187 | 144.387 | 140.787 | ||
6263 | 2022.11.29 19:00 | sell | 1285 | 0.10 | 143.229 | 0.000 | 0.000 | ||
6264 | 2022.11.29 19:00 | modify | 1285 | 0.10 | 143.229 | 144.429 | 140.829 | ||
6265 | 2022.11.29 21:00 | buy | 1286 | 0.10 | 143.331 | 0.000 | 0.000 | ||
6266 | 2022.11.29 21:00 | modify | 1286 | 0.10 | 143.331 | 142.131 | 145.731 | ||
6267 | 2022.11.30 02:00 | buy | 1287 | 0.10 | 143.363 | 0.000 | 0.000 | ||
6268 | 2022.11.30 02:00 | modify | 1287 | 0.10 | 143.363 | 142.163 | 145.763 | ||
6269 | 2022.11.30 03:00 | buy | 1288 | 0.10 | 143.541 | 0.000 | 0.000 | ||
6270 | 2022.11.30 03:00 | modify | 1288 | 0.10 | 143.541 | 142.341 | 145.941 | ||
6271 | 2022.11.30 04:00 | buy | 1289 | 0.10 | 143.618 | 0.000 | 0.000 | ||
6272 | 2022.11.30 04:00 | modify | 1289 | 0.10 | 143.618 | 142.418 | 146.018 | ||
6273 | 2022.11.30 05:00 | buy | 1290 | 0.10 | 143.534 | 0.000 | 0.000 | ||
6274 | 2022.11.30 05:00 | modify | 1290 | 0.10 | 143.534 | 142.334 | 145.934 | ||
6275 | 2022.11.30 09:00 | buy | 1291 | 0.10 | 143.755 | 0.000 | 0.000 | ||
6276 | 2022.11.30 09:00 | modify | 1291 | 0.10 | 143.755 | 142.555 | 146.155 | ||
6277 | 2022.11.30 10:00 | buy | 1292 | 0.10 | 143.746 | 0.000 | 0.000 | ||
6278 | 2022.11.30 10:00 | modify | 1292 | 0.10 | 143.746 | 142.546 | 146.146 | ||
6279 | 2022.11.30 10:08 | modify | 1280 | 0.10 | 143.151 | 144.351 | 141.551 | ||
6280 | 2022.11.30 10:11 | modify | 1284 | 0.10 | 143.187 | 144.387 | 141.587 | ||
6281 | 2022.11.30 10:11 | modify | 1282 | 0.10 | 143.209 | 144.409 | 141.609 | ||
6282 | 2022.11.30 10:12 | modify | 1285 | 0.10 | 143.229 | 144.429 | 141.629 | ||
6283 | 2022.11.30 10:14 | modify | 1281 | 0.10 | 143.245 | 144.445 | 141.645 | ||
6284 | 2022.11.30 10:14 | modify | 1283 | 0.10 | 143.277 | 144.477 | 141.677 | ||
6285 | 2022.11.30 11:00 | buy | 1293 | 0.10 | 143.784 | 0.000 | 0.000 | ||
6286 | 2022.11.30 11:00 | modify | 1293 | 0.10 | 143.784 | 142.584 | 146.184 | ||
6287 | 2022.11.30 12:00 | buy | 1294 | 0.10 | 143.757 | 0.000 | 0.000 | ||
6288 | 2022.11.30 12:00 | modify | 1294 | 0.10 | 143.757 | 142.557 | 146.157 | ||
6289 | 2022.11.30 13:00 | buy | 1295 | 0.10 | 143.968 | 0.000 | 0.000 | ||
6290 | 2022.11.30 13:00 | modify | 1295 | 0.10 | 143.968 | 142.768 | 146.368 | ||
6291 | 2022.11.30 13:11 | modify | 1279 | 0.10 | 143.373 | 144.573 | 141.773 | ||
6292 | 2022.11.30 13:37 | s/l | 1280 | 0.10 | 144.351 | 144.351 | 141.551 | -84.36 | 16491.67 |
6293 | 2022.11.30 13:37 | modify | 1278 | 0.10 | 143.554 | 144.754 | 141.954 | ||
6294 | 2022.11.30 13:37 | modify | 1273 | 0.10 | 143.564 | 144.764 | 141.964 | ||
6295 | 2022.11.30 13:37 | modify | 1277 | 0.10 | 143.580 | 144.780 | 141.980 | ||
6296 | 2022.11.30 13:38 | s/l | 1284 | 0.10 | 144.387 | 144.387 | 141.587 | -84.37 | 16407.30 |
6297 | 2022.11.30 13:38 | modify | 1274 | 0.10 | 143.599 | 144.799 | 141.999 | ||
6298 | 2022.11.30 13:39 | s/l | 1282 | 0.10 | 144.409 | 144.409 | 141.609 | -84.36 | 16322.94 |
6299 | 2022.11.30 13:39 | modify | 1275 | 0.10 | 143.608 | 144.808 | 142.008 | ||
6300 | 2022.11.30 13:46 | s/l | 1285 | 0.10 | 144.429 | 144.429 | 141.629 | -84.37 | 16238.57 |
6301 | 2022.11.30 13:46 | s/l | 1281 | 0.10 | 144.445 | 144.445 | 141.645 | -84.37 | 16154.20 |
6302 | 2022.11.30 14:00 | buy | 1296 | 0.10 | 144.416 | 0.000 | 0.000 | ||
6303 | 2022.11.30 14:00 | modify | 1296 | 0.10 | 144.416 | 143.216 | 146.816 | ||
6304 | 2022.11.30 14:03 | modify | 1286 | 0.10 | 143.331 | 143.131 | 145.731 | ||
6305 | 2022.11.30 14:03 | s/l | 1283 | 0.10 | 144.477 | 144.477 | 141.677 | -84.36 | 16069.84 |
6306 | 2022.11.30 14:03 | modify | 1287 | 0.10 | 143.363 | 143.163 | 145.763 | ||
6307 | 2022.11.30 14:08 | modify | 1276 | 0.10 | 143.907 | 143.507 | 145.507 | ||
6308 | 2022.11.30 14:17 | s/l | 1279 | 0.10 | 144.573 | 144.573 | 141.773 | -84.37 | 15985.47 |
6309 | 2022.11.30 14:30 | modify | 1290 | 0.10 | 143.534 | 143.334 | 145.934 | ||
6310 | 2022.11.30 14:31 | modify | 1288 | 0.10 | 143.541 | 143.341 | 145.941 | ||
6311 | 2022.11.30 15:00 | buy | 1297 | 0.10 | 144.679 | 0.000 | 0.000 | ||
6312 | 2022.11.30 15:00 | modify | 1297 | 0.10 | 144.679 | 143.479 | 147.079 | ||
6313 | 2022.11.30 15:00 | s/l | 1278 | 0.10 | 144.754 | 144.754 | 141.954 | -84.37 | 15901.10 |
6314 | 2022.11.30 15:00 | modify | 1289 | 0.10 | 143.618 | 143.418 | 146.018 | ||
6315 | 2022.11.30 15:00 | s/l | 1273 | 0.10 | 144.764 | 144.764 | 141.964 | -84.93 | 15816.16 |
6316 | 2022.11.30 15:00 | s/l | 1277 | 0.10 | 144.780 | 144.780 | 141.980 | -84.36 | 15731.80 |
6317 | 2022.11.30 15:00 | s/l | 1274 | 0.10 | 144.799 | 144.799 | 141.999 | -84.93 | 15646.87 |
6318 | 2022.11.30 15:00 | s/l | 1275 | 0.10 | 144.808 | 144.808 | 142.008 | -84.93 | 15561.94 |
6319 | 2022.11.30 15:55 | modify | 1297 | 0.10 | 144.679 | 143.479 | 146.279 | ||
6320 | 2022.11.30 16:01 | modify | 1296 | 0.10 | 144.416 | 143.216 | 146.016 | ||
6321 | 2022.11.30 18:57 | s/l | 1276 | 0.10 | 143.507 | 143.507 | 145.507 | -27.64 | 15534.30 |
6322 | 2022.11.30 18:57 | s/l | 1297 | 0.10 | 143.479 | 143.479 | 146.279 | -83.82 | 15450.48 |
6323 | 2022.11.30 19:00 | sell | 1298 | 0.10 | 143.466 | 0.000 | 0.000 | ||
6324 | 2022.11.30 19:00 | modify | 1298 | 0.10 | 143.466 | 144.666 | 141.066 | ||
6325 | 2022.11.30 19:00 | s/l | 1289 | 0.10 | 143.418 | 143.418 | 146.018 | -13.97 | 15436.51 |
6326 | 2022.11.30 21:00 | sell | 1299 | 0.10 | 143.701 | 0.000 | 0.000 | ||
6327 | 2022.11.30 21:00 | modify | 1299 | 0.10 | 143.701 | 144.901 | 141.301 | ||
6328 | 2022.11.30 23:42 | s/l | 1288 | 0.10 | 143.341 | 143.341 | 145.941 | -13.97 | 15422.54 |
6329 | 2022.11.30 23:42 | s/l | 1290 | 0.10 | 143.334 | 143.334 | 145.934 | -13.96 | 15408.58 |
6330 | 2022.11.30 23:43 | s/l | 1296 | 0.10 | 143.216 | 143.216 | 146.016 | -83.82 | 15324.76 |
6331 | 2022.11.30 23:44 | modify | 1295 | 0.10 | 143.968 | 142.768 | 145.568 | ||
6332 | 2022.11.30 23:44 | s/l | 1287 | 0.10 | 143.163 | 143.163 | 145.763 | -13.97 | 15310.79 |
6333 | 2022.11.30 23:44 | s/l | 1286 | 0.10 | 143.131 | 143.131 | 145.731 | -13.67 | 15297.11 |
6334 | 2022.12.01 00:54 | modify | 1293 | 0.10 | 143.784 | 142.584 | 145.384 | ||
6335 | 2022.12.01 00:54 | modify | 1294 | 0.10 | 143.757 | 142.557 | 145.357 | ||
6336 | 2022.12.01 00:54 | modify | 1291 | 0.10 | 143.755 | 142.555 | 145.355 | ||
6337 | 2022.12.01 00:54 | modify | 1292 | 0.10 | 143.746 | 142.546 | 145.346 | ||
6338 | 2022.12.01 00:58 | s/l | 1295 | 0.10 | 142.768 | 142.768 | 145.568 | -82.93 | 15214.18 |
6339 | 2022.12.01 01:06 | s/l | 1293 | 0.10 | 142.584 | 142.584 | 145.384 | -82.93 | 15131.25 |
6340 | 2022.12.01 01:06 | modify | 1299 | 0.10 | 143.701 | 143.901 | 141.301 | ||
6341 | 2022.12.01 01:06 | s/l | 1294 | 0.10 | 142.557 | 142.557 | 145.357 | -82.92 | 15048.32 |
6342 | 2022.12.01 01:07 | s/l | 1291 | 0.10 | 142.555 | 142.555 | 145.355 | -82.92 | 14965.40 |
6343 | 2022.12.01 01:14 | s/l | 1292 | 0.10 | 142.546 | 142.546 | 145.346 | -82.92 | 14882.48 |
6344 | 2022.12.01 02:00 | sell | 1300 | 0.10 | 142.597 | 0.000 | 0.000 | ||
6345 | 2022.12.01 02:00 | modify | 1300 | 0.10 | 142.597 | 143.797 | 140.197 | ||
6346 | 2022.12.01 03:00 | sell | 1301 | 0.10 | 142.554 | 0.000 | 0.000 | ||
6347 | 2022.12.01 03:00 | modify | 1301 | 0.10 | 142.554 | 143.754 | 140.154 | ||
6348 | 2022.12.01 04:00 | sell | 1302 | 0.10 | 142.644 | 0.000 | 0.000 | ||
6349 | 2022.12.01 04:00 | modify | 1302 | 0.10 | 142.644 | 143.844 | 140.244 | ||
6350 | 2022.12.01 05:00 | sell | 1303 | 0.10 | 142.692 | 0.000 | 0.000 | ||
6351 | 2022.12.01 05:00 | modify | 1303 | 0.10 | 142.692 | 143.892 | 140.292 | ||
6352 | 2022.12.01 05:22 | modify | 1298 | 0.10 | 143.466 | 143.666 | 141.066 | ||
6353 | 2022.12.01 06:00 | sell | 1304 | 0.10 | 142.474 | 0.000 | 0.000 | ||
6354 | 2022.12.01 06:00 | modify | 1304 | 0.10 | 142.474 | 143.674 | 140.074 | ||
6355 | 2022.12.01 07:00 | sell | 1305 | 0.10 | 142.413 | 0.000 | 0.000 | ||
6356 | 2022.12.01 07:00 | modify | 1305 | 0.10 | 142.413 | 143.613 | 140.013 | ||
6357 | 2022.12.01 07:57 | modify | 1299 | 0.10 | 143.701 | 142.300 | 141.301 | ||
6358 | 2022.12.01 07:57 | modify | 1299 | 0.10 | 143.701 | 142.214 | 141.301 | ||
6359 | 2022.12.01 07:57 | modify | 1299 | 0.10 | 143.701 | 142.131 | 141.301 | ||
6360 | 2022.12.01 08:00 | sell | 1306 | 0.10 | 142.039 | 0.000 | 0.000 | ||
6361 | 2022.12.01 08:00 | modify | 1306 | 0.10 | 142.039 | 143.239 | 139.639 | ||
6362 | 2022.12.01 08:02 | s/l | 1299 | 0.10 | 142.131 | 142.131 | 141.301 | 107.97 | 14990.44 |
6363 | 2022.12.01 09:00 | sell | 1307 | 0.10 | 142.340 | 0.000 | 0.000 | ||
6364 | 2022.12.01 09:00 | modify | 1307 | 0.10 | 142.340 | 143.540 | 139.940 | ||
6365 | 2022.12.01 10:00 | sell | 1308 | 0.10 | 142.346 | 0.000 | 0.000 | ||
6366 | 2022.12.01 10:00 | modify | 1308 | 0.10 | 142.346 | 143.546 | 139.946 | ||
6367 | 2022.12.01 11:00 | sell | 1309 | 0.10 | 142.170 | 0.000 | 0.000 | ||
6368 | 2022.12.01 11:00 | modify | 1309 | 0.10 | 142.170 | 143.370 | 139.770 | ||
6369 | 2022.12.01 13:38 | modify | 1306 | 0.10 | 142.039 | 143.239 | 140.439 | ||
6370 | 2022.12.01 14:00 | buy | 1310 | 0.10 | 142.889 | 0.000 | 0.000 | ||
6371 | 2022.12.01 14:00 | modify | 1310 | 0.10 | 142.889 | 141.689 | 145.289 | ||
6372 | 2022.12.01 14:00 | modify | 1309 | 0.10 | 142.170 | 143.370 | 140.570 | ||
6373 | 2022.12.01 14:35 | modify | 1307 | 0.10 | 142.340 | 143.540 | 140.740 | ||
6374 | 2022.12.01 14:52 | modify | 1308 | 0.10 | 142.346 | 143.546 | 140.746 | ||
6375 | 2022.12.01 15:00 | buy | 1311 | 0.10 | 143.014 | 0.000 | 0.000 | ||
6376 | 2022.12.01 15:00 | modify | 1311 | 0.10 | 143.014 | 141.814 | 145.414 | ||
6377 | 2022.12.01 16:00 | buy | 1312 | 0.10 | 142.570 | 0.000 | 0.000 | ||
6378 | 2022.12.01 16:00 | modify | 1312 | 0.10 | 142.570 | 141.370 | 144.970 | ||
6379 | 2022.12.01 17:00 | sell | 1313 | 0.10 | 142.288 | 0.000 | 0.000 | ||
6380 | 2022.12.01 17:00 | modify | 1313 | 0.10 | 142.288 | 143.488 | 139.888 | ||
6381 | 2022.12.01 17:04 | modify | 1311 | 0.10 | 143.014 | 141.814 | 144.614 | ||
6382 | 2022.12.01 17:19 | modify | 1310 | 0.10 | 142.889 | 141.689 | 144.489 | ||
6383 | 2022.12.01 20:00 | sell | 1314 | 0.10 | 142.275 | 0.000 | 0.000 | ||
6384 | 2022.12.01 20:00 | modify | 1314 | 0.10 | 142.275 | 143.475 | 139.875 | ||
6385 | 2022.12.01 21:00 | buy | 1315 | 0.10 | 142.427 | 0.000 | 0.000 | ||
6386 | 2022.12.01 21:00 | modify | 1315 | 0.10 | 142.427 | 141.227 | 144.827 | ||
6387 | 2022.12.02 02:00 | sell | 1316 | 0.10 | 142.052 | 0.000 | 0.000 | ||
6388 | 2022.12.02 02:00 | modify | 1316 | 0.10 | 142.052 | 143.252 | 139.652 | ||
6389 | 2022.12.02 03:00 | sell | 1317 | 0.10 | 142.127 | 0.000 | 0.000 | ||
6390 | 2022.12.02 03:00 | modify | 1317 | 0.10 | 142.127 | 143.327 | 139.727 | ||
6391 | 2022.12.02 04:00 | sell | 1318 | 0.10 | 142.241 | 0.000 | 0.000 | ||
6392 | 2022.12.02 04:00 | modify | 1318 | 0.10 | 142.241 | 143.441 | 139.841 | ||
6393 | 2022.12.02 05:00 | sell | 1319 | 0.10 | 142.180 | 0.000 | 0.000 | ||
6394 | 2022.12.02 05:00 | modify | 1319 | 0.10 | 142.180 | 143.380 | 139.780 | ||
6395 | 2022.12.02 07:13 | modify | 1298 | 0.10 | 143.466 | 142.066 | 141.066 | ||
6396 | 2022.12.02 07:15 | s/l | 1311 | 0.10 | 141.814 | 141.814 | 144.614 | -83.51 | 14906.93 |
6397 | 2022.12.02 07:22 | modify | 1312 | 0.10 | 142.570 | 141.370 | 144.170 | ||
6398 | 2022.12.02 07:24 | modify | 1298 | 0.10 | 143.466 | 141.985 | 141.066 | ||
6399 | 2022.12.02 07:48 | s/l | 1298 | 0.10 | 141.985 | 141.985 | 141.066 | 101.19 | 15008.12 |
6400 | 2022.12.02 08:00 | sell | 1320 | 0.10 | 141.763 | 0.000 | 0.000 | ||
6401 | 2022.12.02 08:00 | modify | 1320 | 0.10 | 141.763 | 142.963 | 139.363 | ||
6402 | 2022.12.02 08:00 | modify | 1308 | 0.10 | 142.346 | 142.746 | 140.746 | ||
6403 | 2022.12.02 08:00 | modify | 1307 | 0.10 | 142.340 | 142.740 | 140.740 | ||
6404 | 2022.12.02 08:00 | s/l | 1310 | 0.10 | 141.689 | 141.689 | 144.489 | -83.51 | 14924.60 |
6405 | 2022.12.02 08:06 | modify | 1315 | 0.10 | 142.427 | 141.227 | 144.027 | ||
6406 | 2022.12.02 08:11 | modify | 1303 | 0.10 | 142.692 | 142.892 | 140.292 | ||
6407 | 2022.12.02 08:29 | modify | 1309 | 0.10 | 142.170 | 142.570 | 140.570 | ||
6408 | 2022.12.02 08:30 | modify | 1302 | 0.10 | 142.644 | 142.844 | 140.244 | ||
6409 | 2022.12.02 08:34 | modify | 1300 | 0.10 | 142.597 | 142.797 | 140.197 | ||
6410 | 2022.12.02 08:36 | modify | 1301 | 0.10 | 142.554 | 142.754 | 140.154 | ||
6411 | 2022.12.02 08:36 | modify | 1306 | 0.10 | 142.039 | 142.439 | 140.439 | ||
6412 | 2022.12.02 08:38 | s/l | 1312 | 0.10 | 141.370 | 141.370 | 144.170 | -83.51 | 14841.09 |
6413 | 2022.12.02 08:39 | modify | 1304 | 0.10 | 142.474 | 142.674 | 140.074 | ||
6414 | 2022.12.02 08:40 | modify | 1305 | 0.10 | 142.413 | 142.613 | 140.013 | ||
6415 | 2022.12.02 08:42 | s/l | 1315 | 0.10 | 141.227 | 141.227 | 144.027 | -83.52 | 14757.56 |
6416 | 2022.12.02 08:42 | modify | 1308 | 0.10 | 142.346 | 141.746 | 140.746 | ||
6417 | 2022.12.02 08:42 | modify | 1307 | 0.10 | 142.340 | 141.740 | 140.740 | ||
6418 | 2022.12.02 08:45 | modify | 1313 | 0.10 | 142.288 | 142.488 | 139.888 | ||
6419 | 2022.12.02 08:46 | modify | 1314 | 0.10 | 142.275 | 142.475 | 139.875 | ||
6420 | 2022.12.02 08:46 | modify | 1318 | 0.10 | 142.241 | 142.441 | 139.841 | ||
6421 | 2022.12.02 08:47 | modify | 1303 | 0.10 | 142.692 | 141.290 | 140.292 | ||
6422 | 2022.12.02 08:47 | modify | 1319 | 0.10 | 142.180 | 142.380 | 139.780 | ||
6423 | 2022.12.02 08:47 | modify | 1309 | 0.10 | 142.170 | 141.570 | 140.570 | ||
6424 | 2022.12.02 08:48 | modify | 1302 | 0.10 | 142.644 | 141.242 | 140.244 | ||
6425 | 2022.12.02 08:48 | modify | 1317 | 0.10 | 142.127 | 142.327 | 139.727 | ||
6426 | 2022.12.02 08:48 | modify | 1303 | 0.10 | 142.692 | 141.209 | 140.292 | ||
6427 | 2022.12.02 08:48 | modify | 1300 | 0.10 | 142.597 | 141.196 | 140.197 | ||
6428 | 2022.12.02 08:48 | modify | 1302 | 0.10 | 142.644 | 141.160 | 140.244 | ||
6429 | 2022.12.02 08:48 | modify | 1301 | 0.10 | 142.554 | 141.153 | 140.154 | ||
6430 | 2022.12.02 08:48 | modify | 1316 | 0.10 | 142.052 | 142.252 | 139.652 | ||
6431 | 2022.12.02 08:48 | modify | 1306 | 0.10 | 142.039 | 141.439 | 140.439 | ||
6432 | 2022.12.02 08:51 | modify | 1303 | 0.10 | 142.692 | 141.128 | 140.292 | ||
6433 | 2022.12.02 08:51 | modify | 1300 | 0.10 | 142.597 | 141.111 | 140.197 | ||
6434 | 2022.12.02 09:00 | sell | 1321 | 0.10 | 140.922 | 0.000 | 0.000 | ||
6435 | 2022.12.02 09:00 | modify | 1321 | 0.10 | 140.922 | 142.122 | 138.522 | ||
6436 | 2022.12.02 09:14 | s/l | 1300 | 0.10 | 141.111 | 141.111 | 140.197 | 103.22 | 14860.78 |
6437 | 2022.12.02 09:15 | s/l | 1303 | 0.10 | 141.128 | 141.128 | 140.292 | 108.67 | 14969.45 |
6438 | 2022.12.02 09:33 | modify | 1302 | 0.10 | 142.644 | 141.079 | 140.244 | ||
6439 | 2022.12.02 09:33 | modify | 1304 | 0.10 | 142.474 | 141.072 | 140.074 | ||
6440 | 2022.12.02 09:33 | modify | 1301 | 0.10 | 142.554 | 141.072 | 140.154 | ||
6441 | 2022.12.02 09:42 | modify | 1305 | 0.10 | 142.413 | 141.009 | 140.013 | ||
6442 | 2022.12.02 09:42 | modify | 1302 | 0.10 | 142.644 | 140.996 | 140.244 | ||
6443 | 2022.12.02 09:42 | modify | 1304 | 0.10 | 142.474 | 140.989 | 140.074 | ||
6444 | 2022.12.02 09:42 | modify | 1301 | 0.10 | 142.554 | 140.989 | 140.154 | ||
6445 | 2022.12.02 09:46 | s/l | 1301 | 0.10 | 140.989 | 140.989 | 140.154 | 108.74 | 15078.19 |
6446 | 2022.12.02 09:46 | s/l | 1304 | 0.10 | 140.989 | 140.989 | 140.074 | 103.15 | 15181.34 |
6447 | 2022.12.02 09:47 | s/l | 1302 | 0.10 | 140.996 | 140.996 | 140.244 | 114.54 | 15295.88 |
6448 | 2022.12.02 09:47 | s/l | 1305 | 0.10 | 141.009 | 141.009 | 140.013 | 97.49 | 15393.37 |
6449 | 2022.12.02 10:00 | sell | 1322 | 0.10 | 141.082 | 0.000 | 0.000 | ||
6450 | 2022.12.02 10:00 | modify | 1322 | 0.10 | 141.082 | 142.282 | 138.682 | ||
6451 | 2022.12.02 11:00 | sell | 1323 | 0.10 | 141.126 | 0.000 | 0.000 | ||
6452 | 2022.12.02 11:00 | modify | 1323 | 0.10 | 141.126 | 142.326 | 138.726 | ||
6453 | 2022.12.02 12:00 | sell | 1324 | 0.10 | 141.200 | 0.000 | 0.000 | ||
6454 | 2022.12.02 12:00 | modify | 1324 | 0.10 | 141.200 | 142.400 | 138.800 | ||
6455 | 2022.12.02 13:30 | s/l | 1306 | 0.10 | 141.439 | 141.439 | 140.439 | 41.34 | 15434.71 |
6456 | 2022.12.02 13:30 | s/l | 1309 | 0.10 | 141.570 | 141.570 | 140.570 | 41.34 | 15476.05 |
6457 | 2022.12.02 13:30 | modify | 1321 | 0.10 | 140.922 | 142.122 | 139.322 | ||
6458 | 2022.12.02 13:30 | s/l | 1307 | 0.10 | 141.740 | 141.740 | 140.740 | 41.35 | 15517.40 |
6459 | 2022.12.02 13:30 | s/l | 1308 | 0.10 | 141.746 | 141.746 | 140.746 | 41.34 | 15558.73 |
6460 | 2022.12.02 13:31 | modify | 1322 | 0.10 | 141.082 | 142.282 | 139.482 | ||
6461 | 2022.12.02 13:31 | modify | 1323 | 0.10 | 141.126 | 142.326 | 139.526 | ||
6462 | 2022.12.02 13:34 | modify | 1324 | 0.10 | 141.200 | 142.400 | 139.600 | ||
6463 | 2022.12.02 16:36 | s/l | 1321 | 0.10 | 142.122 | 142.122 | 139.322 | -83.81 | 15474.92 |
6464 | 2022.12.05 02:00 | buy | 1325 | 0.10 | 141.913 | 0.000 | 0.000 | ||
6465 | 2022.12.05 02:00 | modify | 1325 | 0.10 | 141.913 | 140.713 | 144.313 | ||
6466 | 2022.12.05 03:00 | buy | 1326 | 0.10 | 142.077 | 0.000 | 0.000 | ||
6467 | 2022.12.05 03:00 | modify | 1326 | 0.10 | 142.077 | 140.877 | 144.477 | ||
6468 | 2022.12.05 04:00 | buy | 1327 | 0.10 | 142.123 | 0.000 | 0.000 | ||
6469 | 2022.12.05 04:00 | modify | 1327 | 0.10 | 142.123 | 140.923 | 144.523 | ||
6470 | 2022.12.05 05:00 | buy | 1328 | 0.10 | 142.132 | 0.000 | 0.000 | ||
6471 | 2022.12.05 05:00 | modify | 1328 | 0.10 | 142.132 | 140.932 | 144.532 | ||
6472 | 2022.12.05 05:45 | s/l | 1316 | 0.10 | 142.252 | 142.252 | 139.652 | -14.53 | 15460.39 |
6473 | 2022.12.05 05:46 | s/l | 1322 | 0.10 | 142.282 | 142.282 | 139.482 | -84.36 | 15376.03 |
6474 | 2022.12.05 05:49 | s/l | 1317 | 0.10 | 142.327 | 142.327 | 139.727 | -14.53 | 15361.50 |
6475 | 2022.12.05 05:49 | s/l | 1323 | 0.10 | 142.326 | 142.326 | 139.526 | -84.37 | 15277.13 |
6476 | 2022.12.05 05:52 | s/l | 1319 | 0.10 | 142.380 | 142.380 | 139.780 | -14.53 | 15262.60 |
6477 | 2022.12.05 05:54 | s/l | 1324 | 0.10 | 142.400 | 142.400 | 139.600 | -84.37 | 15178.23 |
6478 | 2022.12.05 05:55 | s/l | 1318 | 0.10 | 142.441 | 142.441 | 139.841 | -14.53 | 15163.70 |
6479 | 2022.12.05 06:00 | buy | 1329 | 0.10 | 142.421 | 0.000 | 0.000 | ||
6480 | 2022.12.05 06:00 | modify | 1329 | 0.10 | 142.421 | 141.221 | 144.821 | ||
6481 | 2022.12.05 07:00 | buy | 1330 | 0.10 | 142.335 | 0.000 | 0.000 | ||
6482 | 2022.12.05 07:00 | modify | 1330 | 0.10 | 142.335 | 141.135 | 144.735 | ||
6483 | 2022.12.05 07:02 | s/l | 1314 | 0.10 | 142.475 | 142.475 | 139.875 | -15.08 | 15148.62 |
6484 | 2022.12.05 07:02 | s/l | 1313 | 0.10 | 142.488 | 142.488 | 139.888 | -15.09 | 15133.52 |
6485 | 2022.12.05 07:06 | modify | 1320 | 0.10 | 141.763 | 142.963 | 140.163 | ||
6486 | 2022.12.05 08:00 | buy | 1331 | 0.10 | 142.439 | 0.000 | 0.000 | ||
6487 | 2022.12.05 08:00 | modify | 1331 | 0.10 | 142.439 | 141.239 | 144.839 | ||
6488 | 2022.12.05 09:00 | buy | 1332 | 0.10 | 142.792 | 0.000 | 0.000 | ||
6489 | 2022.12.05 09:00 | modify | 1332 | 0.10 | 142.792 | 141.592 | 145.192 | ||
6490 | 2022.12.05 10:00 | buy | 1333 | 0.10 | 142.820 | 0.000 | 0.000 | ||
6491 | 2022.12.05 10:00 | modify | 1333 | 0.10 | 142.820 | 141.620 | 145.220 | ||
6492 | 2022.12.05 11:00 | buy | 1334 | 0.10 | 142.681 | 0.000 | 0.000 | ||
6493 | 2022.12.05 11:00 | modify | 1334 | 0.10 | 142.681 | 141.481 | 145.081 | ||
6494 | 2022.12.05 11:26 | s/l | 1320 | 0.10 | 142.963 | 142.963 | 140.163 | -84.37 | 15049.15 |
6495 | 2022.12.05 11:50 | modify | 1325 | 0.10 | 141.913 | 141.713 | 144.313 | ||
6496 | 2022.12.05 12:00 | buy | 1335 | 0.10 | 142.943 | 0.000 | 0.000 | ||
6497 | 2022.12.05 12:00 | modify | 1335 | 0.10 | 142.943 | 141.743 | 145.343 | ||
6498 | 2022.12.05 13:00 | buy | 1336 | 0.10 | 143.046 | 0.000 | 0.000 | ||
6499 | 2022.12.05 13:00 | modify | 1336 | 0.10 | 143.046 | 141.846 | 145.446 | ||
6500 | 2022.12.05 13:27 | modify | 1326 | 0.10 | 142.077 | 141.877 | 144.477 | ||
6501 | 2022.12.05 13:32 | modify | 1327 | 0.10 | 142.123 | 141.923 | 144.523 | ||
6502 | 2022.12.05 13:32 | modify | 1328 | 0.10 | 142.132 | 141.932 | 144.532 | ||
6503 | 2022.12.05 14:00 | buy | 1337 | 0.10 | 143.349 | 0.000 | 0.000 | ||
6504 | 2022.12.05 14:00 | modify | 1337 | 0.10 | 143.349 | 142.149 | 145.749 | ||
6505 | 2022.12.05 14:30 | modify | 1330 | 0.10 | 142.335 | 142.135 | 144.735 | ||
6506 | 2022.12.05 15:00 | buy | 1338 | 0.10 | 143.371 | 0.000 | 0.000 | ||
6507 | 2022.12.05 15:00 | modify | 1338 | 0.10 | 143.371 | 142.171 | 145.771 | ||
6508 | 2022.12.05 15:31 | modify | 1325 | 0.10 | 141.913 | 143.319 | 144.313 | ||
6509 | 2022.12.05 15:31 | modify | 1329 | 0.10 | 142.421 | 142.221 | 144.821 | ||
6510 | 2022.12.05 16:00 | buy | 1339 | 0.10 | 143.506 | 0.000 | 0.000 | ||
6511 | 2022.12.05 16:00 | modify | 1339 | 0.10 | 143.506 | 142.306 | 145.906 | ||
6512 | 2022.12.05 16:03 | modify | 1331 | 0.10 | 142.439 | 142.239 | 144.839 | ||
6513 | 2022.12.05 16:05 | modify | 1325 | 0.10 | 141.913 | 143.400 | 144.313 | ||
6514 | 2022.12.05 16:18 | s/l | 1325 | 0.10 | 143.400 | 143.400 | 144.313 | 103.86 | 15153.01 |
6515 | 2022.12.05 17:00 | buy | 1340 | 0.10 | 143.314 | 0.000 | 0.000 | ||
6516 | 2022.12.05 17:00 | modify | 1340 | 0.10 | 143.314 | 142.114 | 145.714 | ||
6517 | 2022.12.05 18:00 | buy | 1341 | 0.10 | 143.425 | 0.000 | 0.000 | ||
6518 | 2022.12.05 18:00 | modify | 1341 | 0.10 | 143.425 | 142.225 | 145.825 | ||
6519 | 2022.12.05 19:00 | buy | 1342 | 0.10 | 143.491 | 0.000 | 0.000 | ||
6520 | 2022.12.05 19:00 | modify | 1342 | 0.10 | 143.491 | 142.291 | 145.891 | ||
6521 | 2022.12.05 21:00 | buy | 1343 | 0.10 | 143.496 | 0.000 | 0.000 | ||
6522 | 2022.12.05 21:00 | modify | 1343 | 0.10 | 143.496 | 142.296 | 145.896 | ||
6523 | 2022.12.06 02:00 | sell | 1344 | 0.10 | 143.459 | 0.000 | 0.000 | ||
6524 | 2022.12.06 02:00 | modify | 1344 | 0.10 | 143.459 | 144.659 | 141.059 | ||
6525 | 2022.12.06 02:28 | modify | 1326 | 0.10 | 142.077 | 143.477 | 144.477 | ||
6526 | 2022.12.06 02:28 | modify | 1327 | 0.10 | 142.123 | 143.523 | 144.523 | ||
6527 | 2022.12.06 02:28 | modify | 1328 | 0.10 | 142.132 | 143.535 | 144.532 | ||
6528 | 2022.12.06 02:28 | modify | 1326 | 0.10 | 142.077 | 143.560 | 144.477 | ||
6529 | 2022.12.06 02:29 | modify | 1334 | 0.10 | 142.681 | 142.481 | 145.081 | ||
6530 | 2022.12.06 02:29 | modify | 1327 | 0.10 | 142.123 | 143.607 | 144.523 | ||
6531 | 2022.12.06 02:29 | modify | 1328 | 0.10 | 142.132 | 143.617 | 144.532 | ||
6532 | 2022.12.06 02:29 | modify | 1326 | 0.10 | 142.077 | 143.650 | 144.477 | ||
6533 | 2022.12.06 02:35 | modify | 1327 | 0.10 | 142.123 | 143.688 | 144.523 | ||
6534 | 2022.12.06 02:35 | modify | 1332 | 0.10 | 142.792 | 142.592 | 145.192 | ||
6535 | 2022.12.06 02:35 | modify | 1328 | 0.10 | 142.132 | 143.700 | 144.532 | ||
6536 | 2022.12.06 02:35 | modify | 1333 | 0.10 | 142.820 | 142.620 | 145.220 | ||
6537 | 2022.12.06 02:35 | modify | 1326 | 0.10 | 142.077 | 143.733 | 144.477 | ||
6538 | 2022.12.06 02:35 | modify | 1330 | 0.10 | 142.335 | 143.736 | 144.735 | ||
6539 | 2022.12.06 02:56 | s/l | 1330 | 0.10 | 143.736 | 143.736 | 144.735 | 98.15 | 15251.16 |
6540 | 2022.12.06 02:56 | s/l | 1326 | 0.10 | 143.733 | 143.733 | 144.477 | 115.96 | 15367.11 |
6541 | 2022.12.06 03:00 | buy | 1345 | 0.10 | 143.823 | 0.000 | 0.000 | ||
6542 | 2022.12.06 03:00 | modify | 1345 | 0.10 | 143.823 | 142.623 | 146.223 | ||
6543 | 2022.12.06 03:36 | s/l | 1328 | 0.10 | 143.700 | 143.700 | 144.532 | 109.82 | 15476.93 |
6544 | 2022.12.06 03:45 | s/l | 1327 | 0.10 | 143.688 | 143.688 | 144.523 | 109.61 | 15586.54 |
6545 | 2022.12.06 04:00 | buy | 1346 | 0.10 | 143.685 | 0.000 | 0.000 | ||
6546 | 2022.12.06 04:00 | modify | 1346 | 0.10 | 143.685 | 142.485 | 146.085 | ||
6547 | 2022.12.06 05:00 | buy | 1347 | 0.10 | 143.609 | 0.000 | 0.000 | ||
6548 | 2022.12.06 05:00 | modify | 1347 | 0.10 | 143.609 | 142.409 | 146.009 | ||
6549 | 2022.12.06 06:00 | buy | 1348 | 0.10 | 143.765 | 0.000 | 0.000 | ||
6550 | 2022.12.06 06:00 | modify | 1348 | 0.10 | 143.765 | 142.565 | 146.165 | ||
6551 | 2022.12.06 07:00 | buy | 1349 | 0.10 | 143.975 | 0.000 | 0.000 | ||
6552 | 2022.12.06 07:00 | modify | 1349 | 0.10 | 143.975 | 142.775 | 146.375 | ||
6553 | 2022.12.06 09:00 | sell | 1350 | 0.10 | 143.345 | 0.000 | 0.000 | ||
6554 | 2022.12.06 09:00 | modify | 1350 | 0.10 | 143.345 | 144.545 | 140.945 | ||
6555 | 2022.12.06 12:00 | sell | 1351 | 0.10 | 143.338 | 0.000 | 0.000 | ||
6556 | 2022.12.06 12:00 | modify | 1351 | 0.10 | 143.338 | 144.538 | 140.938 | ||
6557 | 2022.12.06 12:08 | modify | 1349 | 0.10 | 143.975 | 142.775 | 145.575 | ||
6558 | 2022.12.06 13:00 | sell | 1352 | 0.10 | 143.235 | 0.000 | 0.000 | ||
6559 | 2022.12.06 13:00 | modify | 1352 | 0.10 | 143.235 | 144.435 | 140.835 | ||
6560 | 2022.12.06 14:00 | sell | 1353 | 0.10 | 143.404 | 0.000 | 0.000 | ||
6561 | 2022.12.06 14:00 | modify | 1353 | 0.10 | 143.404 | 144.604 | 141.004 | ||
6562 | 2022.12.06 15:00 | sell | 1354 | 0.10 | 143.365 | 0.000 | 0.000 | ||
6563 | 2022.12.06 15:00 | modify | 1354 | 0.10 | 143.365 | 144.565 | 140.965 | ||
6564 | 2022.12.06 20:00 | sell | 1355 | 0.10 | 143.256 | 0.000 | 0.000 | ||
6565 | 2022.12.06 20:00 | modify | 1355 | 0.10 | 143.256 | 144.456 | 140.856 | ||
6566 | 2022.12.06 21:00 | sell | 1356 | 0.10 | 143.381 | 0.000 | 0.000 | ||
6567 | 2022.12.06 21:00 | modify | 1356 | 0.10 | 143.381 | 144.581 | 140.981 | ||
6568 | 2022.12.07 02:00 | sell | 1357 | 0.10 | 143.407 | 0.000 | 0.000 | ||
6569 | 2022.12.07 02:00 | modify | 1357 | 0.10 | 143.407 | 144.607 | 141.007 | ||
6570 | 2022.12.07 04:00 | buy | 1358 | 0.10 | 143.566 | 0.000 | 0.000 | ||
6571 | 2022.12.07 04:00 | modify | 1358 | 0.10 | 143.566 | 142.366 | 145.966 | ||
6572 | 2022.12.07 05:00 | buy | 1359 | 0.10 | 143.805 | 0.000 | 0.000 | ||
6573 | 2022.12.07 05:00 | modify | 1359 | 0.10 | 143.805 | 142.605 | 146.205 | ||
6574 | 2022.12.07 06:00 | close | 1329 | 0.10 | 143.793 | 142.221 | 144.821 | 96.42 | 15682.96 |
6575 | 2022.12.07 06:00 | buy | 1360 | 0.10 | 143.823 | 0.000 | 0.000 | ||
6576 | 2022.12.07 06:00 | modify | 1360 | 0.10 | 143.823 | 142.623 | 146.223 | ||
6577 | 2022.12.07 06:33 | modify | 1352 | 0.10 | 143.235 | 144.435 | 141.635 | ||
6578 | 2022.12.07 06:33 | modify | 1355 | 0.10 | 143.256 | 144.456 | 141.656 | ||
6579 | 2022.12.07 06:34 | modify | 1331 | 0.10 | 142.439 | 143.839 | 144.839 | ||
6580 | 2022.12.07 06:57 | s/l | 1331 | 0.10 | 143.839 | 143.839 | 144.839 | 98.38 | 15781.34 |
6581 | 2022.12.07 07:00 | buy | 1361 | 0.10 | 143.843 | 0.000 | 0.000 | ||
6582 | 2022.12.07 07:00 | modify | 1361 | 0.10 | 143.843 | 142.643 | 146.243 | ||
6583 | 2022.12.07 08:00 | close | 1332 | 0.10 | 143.731 | 142.592 | 145.192 | 66.18 | 15847.52 |
6584 | 2022.12.07 08:00 | buy | 1362 | 0.10 | 143.761 | 0.000 | 0.000 | ||
6585 | 2022.12.07 08:00 | modify | 1362 | 0.10 | 143.761 | 142.561 | 146.161 | ||
6586 | 2022.12.07 08:21 | modify | 1335 | 0.10 | 142.943 | 142.743 | 145.343 | ||
6587 | 2022.12.07 09:00 | close | 1333 | 0.10 | 144.026 | 142.620 | 145.220 | 84.83 | 15932.35 |
6588 | 2022.12.07 09:00 | buy | 1363 | 0.10 | 144.056 | 0.000 | 0.000 | ||
6589 | 2022.12.07 09:00 | modify | 1363 | 0.10 | 144.056 | 142.856 | 146.456 | ||
6590 | 2022.12.07 09:24 | modify | 1351 | 0.10 | 143.338 | 144.538 | 141.738 | ||
6591 | 2022.12.07 09:24 | modify | 1350 | 0.10 | 143.345 | 144.545 | 141.745 | ||
6592 | 2022.12.07 09:26 | modify | 1354 | 0.10 | 143.365 | 144.565 | 141.765 | ||
6593 | 2022.12.07 09:26 | modify | 1336 | 0.10 | 143.046 | 142.846 | 145.446 | ||
6594 | 2022.12.07 09:26 | modify | 1356 | 0.10 | 143.381 | 144.581 | 141.781 | ||
6595 | 2022.12.07 09:28 | modify | 1353 | 0.10 | 143.404 | 144.604 | 141.804 | ||
6596 | 2022.12.07 09:28 | modify | 1357 | 0.10 | 143.407 | 144.607 | 141.807 | ||
6597 | 2022.12.07 10:00 | close | 1334 | 0.10 | 144.161 | 142.481 | 145.081 | 103.97 | 16036.32 |
6598 | 2022.12.07 10:00 | buy | 1364 | 0.10 | 144.191 | 0.000 | 0.000 | ||
6599 | 2022.12.07 10:00 | modify | 1364 | 0.10 | 144.191 | 142.991 | 146.591 | ||
6600 | 2022.12.07 10:02 | modify | 1344 | 0.10 | 143.459 | 144.659 | 141.859 | ||
6601 | 2022.12.07 11:00 | close | 1335 | 0.10 | 144.293 | 142.743 | 145.343 | 94.89 | 16131.21 |
6602 | 2022.12.07 11:00 | buy | 1365 | 0.10 | 144.323 | 0.000 | 0.000 | ||
6603 | 2022.12.07 11:00 | modify | 1365 | 0.10 | 144.323 | 143.123 | 146.723 | ||
6604 | 2022.12.07 11:38 | s/l | 1352 | 0.10 | 144.435 | 144.435 | 141.635 | -84.37 | 16046.84 |
6605 | 2022.12.07 11:39 | modify | 1340 | 0.10 | 143.314 | 143.114 | 145.714 | ||
6606 | 2022.12.07 11:39 | s/l | 1355 | 0.10 | 144.456 | 144.456 | 141.656 | -84.37 | 15962.47 |
6607 | 2022.12.07 11:40 | modify | 1337 | 0.10 | 143.349 | 143.149 | 145.749 | ||
6608 | 2022.12.07 11:44 | modify | 1338 | 0.10 | 143.371 | 143.171 | 145.771 | ||
6609 | 2022.12.07 12:00 | buy | 1366 | 0.10 | 144.417 | 0.000 | 0.000 | ||
6610 | 2022.12.07 12:00 | modify | 1366 | 0.10 | 144.417 | 143.217 | 146.817 | ||
6611 | 2022.12.07 12:38 | s/l | 1351 | 0.10 | 144.538 | 144.538 | 141.738 | -84.38 | 15878.09 |
6612 | 2022.12.07 12:38 | s/l | 1350 | 0.10 | 144.545 | 144.545 | 141.745 | -84.38 | 15793.71 |
6613 | 2022.12.07 12:38 | modify | 1341 | 0.10 | 143.425 | 143.225 | 145.825 | ||
6614 | 2022.12.07 12:39 | s/l | 1354 | 0.10 | 144.565 | 144.565 | 141.765 | -84.37 | 15709.34 |
6615 | 2022.12.07 12:53 | s/l | 1356 | 0.10 | 144.581 | 144.581 | 141.781 | -84.37 | 15624.97 |
6616 | 2022.12.07 12:54 | s/l | 1353 | 0.10 | 144.604 | 144.604 | 141.804 | -84.38 | 15540.59 |
6617 | 2022.12.07 13:00 | buy | 1367 | 0.10 | 144.565 | 0.000 | 0.000 | ||
6618 | 2022.12.07 13:00 | modify | 1367 | 0.10 | 144.565 | 143.365 | 146.965 | ||
6619 | 2022.12.07 14:15 | modify | 1367 | 0.10 | 144.565 | 143.365 | 146.165 | ||
6620 | 2022.12.07 15:00 | sell | 1368 | 0.10 | 143.744 | 0.000 | 0.000 | ||
6621 | 2022.12.07 15:00 | modify | 1368 | 0.10 | 143.744 | 144.944 | 141.344 | ||
6622 | 2022.12.07 15:10 | modify | 1366 | 0.10 | 144.417 | 143.217 | 146.017 | ||
6623 | 2022.12.07 15:11 | modify | 1365 | 0.10 | 144.323 | 143.123 | 145.923 | ||
6624 | 2022.12.07 15:11 | modify | 1364 | 0.10 | 144.191 | 142.991 | 145.791 | ||
6625 | 2022.12.07 15:11 | s/l | 1367 | 0.10 | 143.365 | 143.365 | 146.165 | -83.82 | 15456.77 |
6626 | 2022.12.07 16:00 | sell | 1369 | 0.10 | 143.577 | 0.000 | 0.000 | ||
6627 | 2022.12.07 16:00 | modify | 1369 | 0.10 | 143.577 | 144.777 | 141.177 | ||
6628 | 2022.12.07 17:00 | sell | 1370 | 0.10 | 143.447 | 0.000 | 0.000 | ||
6629 | 2022.12.07 17:00 | modify | 1370 | 0.10 | 143.447 | 144.647 | 141.047 | ||
6630 | 2022.12.07 18:00 | sell | 1371 | 0.10 | 143.398 | 0.000 | 0.000 | ||
6631 | 2022.12.07 18:00 | modify | 1371 | 0.10 | 143.398 | 144.598 | 140.998 | ||
6632 | 2022.12.07 19:00 | sell | 1372 | 0.10 | 143.319 | 0.000 | 0.000 | ||
6633 | 2022.12.07 19:00 | modify | 1372 | 0.10 | 143.319 | 144.519 | 140.919 | ||
6634 | 2022.12.07 20:00 | sell | 1373 | 0.10 | 143.299 | 0.000 | 0.000 | ||
6635 | 2022.12.07 20:00 | modify | 1373 | 0.10 | 143.299 | 144.499 | 140.899 | ||
6636 | 2022.12.07 21:00 | close | 1336 | 0.10 | 143.389 | 142.846 | 145.446 | 24.55 | 15481.32 |
6637 | 2022.12.07 21:00 | sell | 1374 | 0.10 | 143.389 | 0.000 | 0.000 | ||
6638 | 2022.12.07 21:00 | modify | 1374 | 0.10 | 143.389 | 144.589 | 140.989 | ||
6639 | 2022.12.07 23:30 | modify | 1363 | 0.10 | 144.056 | 142.856 | 145.656 | ||
6640 | 2022.12.08 02:00 | close | 1337 | 0.10 | 143.731 | 143.149 | 145.749 | 28.16 | 15509.48 |
6641 | 2022.12.08 02:00 | buy | 1375 | 0.10 | 143.761 | 0.000 | 0.000 | ||
6642 | 2022.12.08 02:00 | modify | 1375 | 0.10 | 143.761 | 142.561 | 146.161 | ||
6643 | 2022.12.08 03:00 | close | 1338 | 0.10 | 143.756 | 143.171 | 145.771 | 28.37 | 15537.85 |
6644 | 2022.12.08 03:00 | buy | 1376 | 0.10 | 143.786 | 0.000 | 0.000 | ||
6645 | 2022.12.08 03:00 | modify | 1376 | 0.10 | 143.786 | 142.586 | 146.186 | ||
6646 | 2022.12.08 04:00 | close | 1339 | 0.10 | 143.718 | 142.306 | 145.906 | 16.29 | 15554.14 |
6647 | 2022.12.08 04:00 | buy | 1377 | 0.10 | 143.748 | 0.000 | 0.000 | ||
6648 | 2022.12.08 04:00 | modify | 1377 | 0.10 | 143.748 | 142.548 | 146.148 | ||
6649 | 2022.12.08 05:00 | close | 1340 | 0.10 | 143.806 | 143.114 | 145.714 | 35.84 | 15589.98 |
6650 | 2022.12.08 05:00 | buy | 1378 | 0.10 | 143.836 | 0.000 | 0.000 | ||
6651 | 2022.12.08 05:00 | modify | 1378 | 0.10 | 143.836 | 142.636 | 146.236 | ||
6652 | 2022.12.08 06:00 | close | 1341 | 0.10 | 143.987 | 143.225 | 145.825 | 40.74 | 15630.71 |
6653 | 2022.12.08 06:00 | buy | 1379 | 0.10 | 144.017 | 0.000 | 0.000 | ||
6654 | 2022.12.08 06:00 | modify | 1379 | 0.10 | 144.017 | 142.817 | 146.417 | ||
6655 | 2022.12.08 08:00 | close | 1342 | 0.10 | 143.892 | 142.291 | 145.891 | 29.49 | 15660.20 |
6656 | 2022.12.08 08:00 | buy | 1380 | 0.10 | 143.922 | 0.000 | 0.000 | ||
6657 | 2022.12.08 08:00 | modify | 1380 | 0.10 | 143.922 | 142.722 | 146.322 | ||
6658 | 2022.12.08 09:00 | close | 1343 | 0.10 | 143.959 | 142.296 | 145.896 | 33.82 | 15694.02 |
6659 | 2022.12.08 09:00 | buy | 1381 | 0.10 | 143.989 | 0.000 | 0.000 | ||
6660 | 2022.12.08 09:00 | modify | 1381 | 0.10 | 143.989 | 142.789 | 146.389 | ||
6661 | 2022.12.08 11:00 | close | 1344 | 0.10 | 143.929 | 144.659 | 141.859 | -35.06 | 15658.96 |
6662 | 2022.12.08 11:00 | buy | 1382 | 0.10 | 143.929 | 0.000 | 0.000 | ||
6663 | 2022.12.08 11:00 | modify | 1382 | 0.10 | 143.929 | 142.729 | 146.329 | ||
6664 | 2022.12.08 13:00 | close | 1345 | 0.10 | 143.746 | 142.623 | 146.223 | -4.20 | 15654.76 |
6665 | 2022.12.08 13:00 | sell | 1383 | 0.10 | 143.746 | 0.000 | 0.000 | ||
6666 | 2022.12.08 13:00 | modify | 1383 | 0.10 | 143.746 | 144.946 | 141.346 | ||
6667 | 2022.12.08 16:25 | modify | 1373 | 0.10 | 143.299 | 144.499 | 141.699 | ||
6668 | 2022.12.08 16:32 | modify | 1372 | 0.10 | 143.319 | 144.519 | 141.719 | ||
6669 | 2022.12.08 17:00 | close | 1346 | 0.10 | 143.972 | 142.485 | 146.085 | 21.23 | 15675.99 |
6670 | 2022.12.08 17:00 | buy | 1384 | 0.10 | 144.002 | 0.000 | 0.000 | ||
6671 | 2022.12.08 17:00 | modify | 1384 | 0.10 | 144.002 | 142.802 | 146.402 | ||
6672 | 2022.12.08 18:00 | close | 1347 | 0.10 | 143.987 | 142.409 | 146.009 | 27.58 | 15703.58 |
6673 | 2022.12.08 18:00 | buy | 1385 | 0.10 | 144.017 | 0.000 | 0.000 | ||
6674 | 2022.12.08 18:00 | modify | 1385 | 0.10 | 144.017 | 142.817 | 146.417 | ||
6675 | 2022.12.08 18:38 | modify | 1374 | 0.10 | 143.389 | 144.589 | 141.789 | ||
6676 | 2022.12.08 18:41 | modify | 1371 | 0.10 | 143.398 | 144.598 | 141.798 | ||
6677 | 2022.12.08 18:50 | modify | 1370 | 0.10 | 143.447 | 144.647 | 141.847 | ||
6678 | 2022.12.08 19:00 | close | 1348 | 0.10 | 144.217 | 142.565 | 146.165 | 32.75 | 15736.33 |
6679 | 2022.12.08 19:00 | buy | 1386 | 0.10 | 144.247 | 0.000 | 0.000 | ||
6680 | 2022.12.08 19:00 | modify | 1386 | 0.10 | 144.247 | 143.047 | 146.647 | ||
6681 | 2022.12.08 19:57 | modify | 1369 | 0.10 | 143.577 | 144.777 | 141.977 | ||
6682 | 2022.12.08 20:00 | close | 1349 | 0.10 | 144.317 | 142.775 | 145.575 | 25.06 | 15761.39 |
6683 | 2022.12.08 20:00 | buy | 1387 | 0.10 | 144.347 | 0.000 | 0.000 | ||
6684 | 2022.12.08 20:00 | modify | 1387 | 0.10 | 144.347 | 143.147 | 146.747 | ||
6685 | 2022.12.08 21:00 | close | 1357 | 0.10 | 144.289 | 144.607 | 141.807 | -63.28 | 15698.11 |
6686 | 2022.12.08 21:00 | buy | 1388 | 0.10 | 144.289 | 0.000 | 0.000 | ||
6687 | 2022.12.08 21:00 | modify | 1388 | 0.10 | 144.289 | 143.089 | 146.689 | ||
6688 | 2022.12.09 03:00 | close | 1358 | 0.10 | 143.942 | 142.366 | 145.966 | 27.44 | 15725.55 |
6689 | 2022.12.09 03:00 | sell | 1389 | 0.10 | 143.942 | 0.000 | 0.000 | ||
6690 | 2022.12.09 03:00 | modify | 1389 | 0.10 | 143.942 | 145.142 | 141.542 | ||
6691 | 2022.12.09 04:00 | close | 1359 | 0.10 | 143.756 | 142.605 | 146.205 | -2.24 | 15723.32 |
6692 | 2022.12.09 04:00 | sell | 1390 | 0.10 | 143.756 | 0.000 | 0.000 | ||
6693 | 2022.12.09 04:00 | modify | 1390 | 0.10 | 143.756 | 144.956 | 141.356 | ||
6694 | 2022.12.09 05:00 | close | 1360 | 0.10 | 143.846 | 142.623 | 146.223 | 2.79 | 15726.11 |
6695 | 2022.12.09 05:00 | sell | 1391 | 0.10 | 143.846 | 0.000 | 0.000 | ||
6696 | 2022.12.09 05:00 | modify | 1391 | 0.10 | 143.846 | 145.046 | 141.446 | ||
6697 | 2022.12.09 07:00 | close | 1361 | 0.10 | 143.853 | 142.643 | 146.243 | 1.88 | 15727.99 |
6698 | 2022.12.09 07:00 | sell | 1392 | 0.10 | 143.853 | 0.000 | 0.000 | ||
6699 | 2022.12.09 07:00 | modify | 1392 | 0.10 | 143.853 | 145.053 | 141.453 | ||
6700 | 2022.12.09 10:00 | close | 1362 | 0.10 | 143.790 | 142.561 | 146.161 | 3.20 | 15731.20 |
6701 | 2022.12.09 10:00 | sell | 1393 | 0.10 | 143.790 | 0.000 | 0.000 | ||
6702 | 2022.12.09 10:00 | modify | 1393 | 0.10 | 143.790 | 144.990 | 141.390 | ||
6703 | 2022.12.09 10:28 | modify | 1387 | 0.10 | 144.347 | 143.147 | 145.947 | ||
6704 | 2022.12.09 11:00 | close | 1363 | 0.10 | 143.677 | 142.856 | 145.656 | -25.29 | 15705.91 |
6705 | 2022.12.09 11:00 | sell | 1394 | 0.10 | 143.677 | 0.000 | 0.000 | ||
6706 | 2022.12.09 11:00 | modify | 1394 | 0.10 | 143.677 | 144.877 | 141.277 | ||
6707 | 2022.12.09 11:23 | modify | 1388 | 0.10 | 144.289 | 143.089 | 145.889 | ||
6708 | 2022.12.09 11:30 | modify | 1386 | 0.10 | 144.247 | 143.047 | 145.847 | ||
6709 | 2022.12.09 12:00 | close | 1364 | 0.10 | 143.367 | 142.991 | 145.791 | -56.37 | 15649.54 |
6710 | 2022.12.09 12:00 | sell | 1395 | 0.10 | 143.367 | 0.000 | 0.000 | ||
6711 | 2022.12.09 12:00 | modify | 1395 | 0.10 | 143.367 | 144.567 | 140.967 | ||
6712 | 2022.12.09 13:00 | close | 1365 | 0.10 | 143.348 | 143.123 | 145.923 | -66.92 | 15582.63 |
6713 | 2022.12.09 13:00 | sell | 1396 | 0.10 | 143.348 | 0.000 | 0.000 | ||
6714 | 2022.12.09 13:00 | modify | 1396 | 0.10 | 143.348 | 144.548 | 140.948 | ||
6715 | 2022.12.09 13:02 | s/l | 1366 | 0.10 | 143.217 | 143.217 | 146.017 | -82.64 | 15499.99 |
6716 | 2022.12.09 13:02 | modify | 1385 | 0.10 | 144.017 | 142.817 | 145.617 | ||
6717 | 2022.12.09 13:02 | modify | 1379 | 0.10 | 144.017 | 142.817 | 145.617 | ||
6718 | 2022.12.09 13:02 | modify | 1384 | 0.10 | 144.002 | 142.802 | 145.602 | ||
6719 | 2022.12.09 13:02 | modify | 1381 | 0.10 | 143.989 | 142.789 | 145.589 | ||
6720 | 2022.12.09 14:00 | sell | 1397 | 0.10 | 143.383 | 0.000 | 0.000 | ||
6721 | 2022.12.09 14:00 | modify | 1397 | 0.10 | 143.383 | 144.583 | 140.983 | ||
6722 | 2022.12.09 15:00 | close | 1368 | 0.10 | 143.688 | 144.944 | 141.344 | 1.67 | 15501.66 |
6723 | 2022.12.09 15:00 | sell | 1398 | 0.10 | 143.658 | 0.000 | 0.000 | ||
6724 | 2022.12.09 15:00 | modify | 1398 | 0.10 | 143.658 | 144.858 | 141.258 | ||
6725 | 2022.12.09 17:00 | close | 1369 | 0.10 | 143.924 | 144.777 | 141.977 | -26.47 | 15475.18 |
6726 | 2022.12.09 17:00 | buy | 1399 | 0.10 | 143.924 | 0.000 | 0.000 | ||
6727 | 2022.12.09 17:00 | modify | 1399 | 0.10 | 143.924 | 142.724 | 146.324 | ||
6728 | 2022.12.09 19:00 | close | 1370 | 0.10 | 143.937 | 144.647 | 141.847 | -36.46 | 15438.72 |
6729 | 2022.12.09 19:00 | buy | 1400 | 0.10 | 143.937 | 0.000 | 0.000 | ||
6730 | 2022.12.09 19:00 | modify | 1400 | 0.10 | 143.937 | 142.737 | 146.337 | ||
6731 | 2022.12.09 21:00 | close | 1371 | 0.10 | 143.967 | 144.598 | 141.798 | -41.97 | 15396.74 |
6732 | 2022.12.09 21:00 | buy | 1401 | 0.10 | 143.967 | 0.000 | 0.000 | ||
6733 | 2022.12.09 21:00 | modify | 1401 | 0.10 | 143.967 | 142.767 | 146.367 | ||
6734 | 2022.12.12 03:00 | close | 1372 | 0.10 | 143.946 | 144.519 | 141.719 | -46.60 | 15350.15 |
6735 | 2022.12.12 03:00 | buy | 1402 | 0.10 | 143.946 | 0.000 | 0.000 | ||
6736 | 2022.12.12 03:00 | modify | 1402 | 0.10 | 143.946 | 142.746 | 146.346 | ||
6737 | 2022.12.12 05:00 | close | 1373 | 0.10 | 144.023 | 144.499 | 141.699 | -53.38 | 15296.77 |
6738 | 2022.12.12 05:00 | buy | 1403 | 0.10 | 144.023 | 0.000 | 0.000 | ||
6739 | 2022.12.12 05:00 | modify | 1403 | 0.10 | 144.023 | 142.823 | 146.423 | ||
6740 | 2022.12.12 06:00 | close | 1374 | 0.10 | 144.100 | 144.589 | 141.789 | -52.46 | 15244.32 |
6741 | 2022.12.12 06:00 | buy | 1404 | 0.10 | 144.100 | 0.000 | 0.000 | ||
6742 | 2022.12.12 06:00 | modify | 1404 | 0.10 | 144.100 | 142.900 | 146.500 | ||
6743 | 2022.12.12 06:12 | modify | 1396 | 0.10 | 143.348 | 144.548 | 141.748 | ||
6744 | 2022.12.12 06:41 | modify | 1395 | 0.10 | 143.367 | 144.567 | 141.767 | ||
6745 | 2022.12.12 07:00 | close | 1375 | 0.10 | 144.022 | 142.561 | 146.161 | 18.82 | 15263.14 |
6746 | 2022.12.12 07:00 | buy | 1405 | 0.10 | 144.052 | 0.000 | 0.000 | ||
6747 | 2022.12.12 07:00 | modify | 1405 | 0.10 | 144.052 | 142.852 | 146.452 | ||
6748 | 2022.12.12 08:00 | close | 1376 | 0.10 | 143.883 | 142.586 | 146.186 | 7.36 | 15270.50 |
6749 | 2022.12.12 08:00 | buy | 1406 | 0.10 | 143.913 | 0.000 | 0.000 | ||
6750 | 2022.12.12 08:00 | modify | 1406 | 0.10 | 143.913 | 142.713 | 146.313 | ||
6751 | 2022.12.12 08:21 | modify | 1397 | 0.10 | 143.383 | 144.583 | 141.783 | ||
6752 | 2022.12.12 09:00 | close | 1377 | 0.10 | 144.321 | 142.548 | 146.148 | 40.61 | 15311.11 |
6753 | 2022.12.12 09:00 | buy | 1407 | 0.10 | 144.351 | 0.000 | 0.000 | ||
6754 | 2022.12.12 09:00 | modify | 1407 | 0.10 | 144.351 | 143.151 | 146.751 | ||
6755 | 2022.12.12 09:45 | modify | 1398 | 0.10 | 143.658 | 144.858 | 142.058 | ||
6756 | 2022.12.12 09:45 | modify | 1394 | 0.10 | 143.677 | 144.877 | 142.077 | ||
6757 | 2022.12.12 10:00 | close | 1378 | 0.10 | 144.288 | 142.636 | 146.236 | 32.16 | 15343.28 |
6758 | 2022.12.12 10:00 | buy | 1408 | 0.10 | 144.318 | 0.000 | 0.000 | ||
6759 | 2022.12.12 10:00 | modify | 1408 | 0.10 | 144.318 | 143.118 | 146.718 | ||
6760 | 2022.12.12 11:00 | close | 1379 | 0.10 | 144.403 | 142.817 | 145.617 | 27.55 | 15370.83 |
6761 | 2022.12.12 11:00 | buy | 1409 | 0.10 | 144.433 | 0.000 | 0.000 | ||
6762 | 2022.12.12 11:00 | modify | 1409 | 0.10 | 144.433 | 143.233 | 146.833 | ||
6763 | 2022.12.12 11:34 | s/l | 1396 | 0.10 | 144.548 | 144.548 | 141.748 | -84.37 | 15286.46 |
6764 | 2022.12.12 11:34 | modify | 1383 | 0.10 | 143.746 | 144.946 | 142.146 | ||
6765 | 2022.12.12 11:34 | modify | 1390 | 0.10 | 143.756 | 144.956 | 142.156 | ||
6766 | 2022.12.12 11:34 | s/l | 1395 | 0.10 | 144.567 | 144.567 | 141.767 | -84.37 | 15202.08 |
6767 | 2022.12.12 11:35 | s/l | 1397 | 0.10 | 144.583 | 144.583 | 141.783 | -84.37 | 15117.71 |
6768 | 2022.12.12 11:35 | modify | 1393 | 0.10 | 143.790 | 144.990 | 142.190 | ||
6769 | 2022.12.12 11:39 | modify | 1381 | 0.10 | 143.989 | 143.589 | 145.589 | ||
6770 | 2022.12.12 11:40 | modify | 1384 | 0.10 | 144.002 | 143.602 | 145.602 | ||
6771 | 2022.12.12 12:00 | buy | 1410 | 0.10 | 144.583 | 0.000 | 0.000 | ||
6772 | 2022.12.12 12:00 | modify | 1410 | 0.10 | 144.583 | 143.383 | 146.983 | ||
6773 | 2022.12.12 12:09 | modify | 1391 | 0.10 | 143.846 | 145.046 | 142.246 | ||
6774 | 2022.12.12 12:09 | modify | 1385 | 0.10 | 144.017 | 143.617 | 145.617 | ||
6775 | 2022.12.12 12:09 | modify | 1392 | 0.10 | 143.853 | 145.053 | 142.253 | ||
6776 | 2022.12.12 12:57 | modify | 1389 | 0.10 | 143.942 | 145.142 | 142.342 | ||
6777 | 2022.12.12 13:00 | buy | 1411 | 0.10 | 144.717 | 0.000 | 0.000 | ||
6778 | 2022.12.12 13:00 | modify | 1411 | 0.10 | 144.717 | 143.517 | 147.117 | ||
6779 | 2022.12.12 13:08 | s/l | 1398 | 0.10 | 144.858 | 144.858 | 142.058 | -84.37 | 15033.34 |
6780 | 2022.12.12 13:08 | s/l | 1394 | 0.10 | 144.877 | 144.877 | 142.077 | -84.37 | 14948.97 |
6781 | 2022.12.12 13:08 | modify | 1386 | 0.10 | 144.247 | 143.847 | 145.847 | ||
6782 | 2022.12.12 13:15 | modify | 1388 | 0.10 | 144.289 | 143.889 | 145.889 | ||
6783 | 2022.12.12 13:17 | s/l | 1383 | 0.10 | 144.946 | 144.946 | 142.146 | -84.93 | 14864.04 |
6784 | 2022.12.12 13:20 | s/l | 1390 | 0.10 | 144.956 | 144.956 | 142.156 | -84.37 | 14779.67 |
6785 | 2022.12.12 13:20 | modify | 1387 | 0.10 | 144.347 | 143.947 | 145.947 | ||
6786 | 2022.12.12 13:23 | s/l | 1393 | 0.10 | 144.990 | 144.990 | 142.190 | -84.37 | 14695.30 |
6787 | 2022.12.12 13:28 | modify | 1406 | 0.10 | 143.913 | 143.713 | 146.313 | ||
6788 | 2022.12.12 13:28 | s/l | 1391 | 0.10 | 145.046 | 145.046 | 142.246 | -84.37 | 14610.93 |
6789 | 2022.12.12 14:00 | buy | 1412 | 0.10 | 144.872 | 0.000 | 0.000 | ||
6790 | 2022.12.12 14:00 | modify | 1412 | 0.10 | 144.872 | 143.672 | 147.272 | ||
6791 | 2022.12.12 15:00 | buy | 1413 | 0.10 | 144.816 | 0.000 | 0.000 | ||
6792 | 2022.12.12 15:00 | modify | 1413 | 0.10 | 144.816 | 143.616 | 147.216 | ||
6793 | 2022.12.12 15:13 | s/l | 1392 | 0.10 | 145.053 | 145.053 | 142.253 | -84.37 | 14526.56 |
6794 | 2022.12.12 15:13 | modify | 1399 | 0.10 | 143.924 | 143.724 | 146.324 | ||
6795 | 2022.12.12 15:13 | modify | 1380 | 0.10 | 143.922 | 143.722 | 146.322 | ||
6796 | 2022.12.12 15:13 | modify | 1382 | 0.10 | 143.929 | 143.729 | 146.329 | ||
6797 | 2022.12.12 15:13 | modify | 1400 | 0.10 | 143.937 | 143.737 | 146.337 | ||
6798 | 2022.12.12 15:13 | modify | 1402 | 0.10 | 143.946 | 143.746 | 146.346 | ||
6799 | 2022.12.12 15:13 | modify | 1401 | 0.10 | 143.967 | 143.767 | 146.367 | ||
6800 | 2022.12.12 16:00 | buy | 1414 | 0.10 | 144.623 | 0.000 | 0.000 | ||
6801 | 2022.12.12 16:00 | modify | 1414 | 0.10 | 144.623 | 143.423 | 147.023 | ||
6802 | 2022.12.12 17:00 | buy | 1415 | 0.10 | 144.984 | 0.000 | 0.000 | ||
6803 | 2022.12.12 17:00 | modify | 1415 | 0.10 | 144.984 | 143.784 | 147.384 | ||
6804 | 2022.12.12 18:00 | buy | 1416 | 0.10 | 144.934 | 0.000 | 0.000 | ||
6805 | 2022.12.12 18:00 | modify | 1416 | 0.10 | 144.934 | 143.734 | 147.334 | ||
6806 | 2022.12.12 19:00 | buy | 1417 | 0.10 | 144.969 | 0.000 | 0.000 | ||
6807 | 2022.12.12 19:00 | modify | 1417 | 0.10 | 144.969 | 143.769 | 147.369 | ||
6808 | 2022.12.12 20:00 | buy | 1418 | 0.10 | 144.993 | 0.000 | 0.000 | ||
6809 | 2022.12.12 20:00 | modify | 1418 | 0.10 | 144.993 | 143.793 | 147.393 | ||
6810 | 2022.12.12 20:40 | modify | 1381 | 0.10 | 143.989 | 144.589 | 145.589 | ||
6811 | 2022.12.12 21:00 | buy | 1419 | 0.10 | 145.122 | 0.000 | 0.000 | ||
6812 | 2022.12.12 21:00 | modify | 1419 | 0.10 | 145.122 | 143.922 | 147.522 | ||
6813 | 2022.12.12 22:00 | close | 1380 | 0.10 | 145.029 | 143.722 | 146.322 | 77.91 | 14604.47 |
6814 | 2022.12.12 22:00 | buy | 1420 | 0.10 | 145.059 | 0.000 | 0.000 | ||
6815 | 2022.12.12 22:00 | modify | 1420 | 0.10 | 145.059 | 143.859 | 147.459 | ||
6816 | 2022.12.13 00:13 | modify | 1384 | 0.10 | 144.002 | 144.602 | 145.602 | ||
6817 | 2022.12.13 00:19 | s/l | 1389 | 0.10 | 145.142 | 145.142 | 142.342 | -84.93 | 14519.54 |
6818 | 2022.12.13 00:19 | modify | 1385 | 0.10 | 144.017 | 144.617 | 145.617 | ||
6819 | 2022.12.13 00:22 | modify | 1403 | 0.10 | 144.023 | 143.823 | 146.423 | ||
6820 | 2022.12.13 00:26 | modify | 1405 | 0.10 | 144.052 | 143.852 | 146.452 | ||
6821 | 2022.12.13 00:27 | modify | 1404 | 0.10 | 144.100 | 143.900 | 146.500 | ||
6822 | 2022.12.13 02:00 | buy | 1421 | 0.10 | 145.211 | 0.000 | 0.000 | ||
6823 | 2022.12.13 02:00 | modify | 1421 | 0.10 | 145.211 | 144.011 | 147.611 | ||
6824 | 2022.12.13 03:00 | close | 1381 | 0.10 | 145.157 | 144.589 | 145.589 | 82.48 | 14602.01 |
6825 | 2022.12.13 03:00 | buy | 1422 | 0.10 | 145.187 | 0.000 | 0.000 | ||
6826 | 2022.12.13 03:00 | modify | 1422 | 0.10 | 145.187 | 143.987 | 147.587 | ||
6827 | 2022.12.13 04:00 | close | 1382 | 0.10 | 145.086 | 143.729 | 146.329 | 81.71 | 14683.72 |
6828 | 2022.12.13 04:00 | buy | 1423 | 0.10 | 145.116 | 0.000 | 0.000 | ||
6829 | 2022.12.13 04:00 | modify | 1423 | 0.10 | 145.116 | 143.916 | 147.516 | ||
6830 | 2022.12.13 08:00 | close | 1384 | 0.10 | 144.989 | 144.602 | 145.602 | 69.83 | 14753.55 |
6831 | 2022.12.13 08:00 | sell | 1424 | 0.10 | 144.989 | 0.000 | 0.000 | ||
6832 | 2022.12.13 08:00 | modify | 1424 | 0.10 | 144.989 | 146.189 | 142.589 | ||
6833 | 2022.12.13 09:00 | close | 1385 | 0.10 | 145.174 | 144.617 | 145.617 | 81.70 | 14835.24 |
6834 | 2022.12.13 09:00 | buy | 1425 | 0.10 | 145.204 | 0.000 | 0.000 | ||
6835 | 2022.12.13 09:00 | modify | 1425 | 0.10 | 145.204 | 144.004 | 147.604 | ||
6836 | 2022.12.13 10:00 | close | 1386 | 0.10 | 145.151 | 143.847 | 145.847 | 64.03 | 14899.27 |
6837 | 2022.12.13 10:00 | buy | 1426 | 0.10 | 145.181 | 0.000 | 0.000 | ||
6838 | 2022.12.13 10:00 | modify | 1426 | 0.10 | 145.181 | 143.981 | 147.581 | ||
6839 | 2022.12.13 11:00 | close | 1387 | 0.10 | 144.973 | 143.947 | 145.947 | 44.61 | 14943.88 |
6840 | 2022.12.13 11:00 | sell | 1427 | 0.10 | 144.973 | 0.000 | 0.000 | ||
6841 | 2022.12.13 11:00 | modify | 1427 | 0.10 | 144.973 | 146.173 | 142.573 | ||
6842 | 2022.12.13 12:00 | close | 1388 | 0.10 | 144.921 | 143.889 | 145.889 | 45.03 | 14988.91 |
6843 | 2022.12.13 12:00 | sell | 1428 | 0.10 | 144.921 | 0.000 | 0.000 | ||
6844 | 2022.12.13 12:00 | modify | 1428 | 0.10 | 144.921 | 146.121 | 142.521 | ||
6845 | 2022.12.13 13:00 | close | 1399 | 0.10 | 144.853 | 143.724 | 146.324 | 65.48 | 15054.39 |
6846 | 2022.12.13 13:00 | sell | 1429 | 0.10 | 144.853 | 0.000 | 0.000 | ||
6847 | 2022.12.13 13:00 | modify | 1429 | 0.10 | 144.853 | 146.053 | 142.453 | ||
6848 | 2022.12.13 13:30 | modify | 1426 | 0.10 | 145.181 | 143.981 | 146.781 | ||
6849 | 2022.12.13 13:30 | modify | 1425 | 0.10 | 145.204 | 144.004 | 146.804 | ||
6850 | 2022.12.13 13:30 | modify | 1423 | 0.10 | 145.116 | 143.916 | 146.716 | ||
6851 | 2022.12.13 13:30 | modify | 1422 | 0.10 | 145.187 | 143.987 | 146.787 | ||
6852 | 2022.12.13 13:30 | modify | 1421 | 0.10 | 145.211 | 144.011 | 146.811 | ||
6853 | 2022.12.13 13:30 | modify | 1419 | 0.10 | 145.122 | 143.922 | 146.722 | ||
6854 | 2022.12.13 13:30 | modify | 1420 | 0.10 | 145.059 | 143.859 | 146.659 | ||
6855 | 2022.12.13 13:30 | modify | 1418 | 0.10 | 144.993 | 143.793 | 146.593 | ||
6856 | 2022.12.13 13:30 | modify | 1415 | 0.10 | 144.984 | 143.784 | 146.584 | ||
6857 | 2022.12.13 13:30 | modify | 1417 | 0.10 | 144.969 | 143.769 | 146.569 | ||
6858 | 2022.12.13 13:30 | modify | 1416 | 0.10 | 144.934 | 143.734 | 146.534 | ||
6859 | 2022.12.13 13:30 | modify | 1412 | 0.10 | 144.872 | 143.672 | 146.472 | ||
6860 | 2022.12.13 13:30 | s/l | 1421 | 0.10 | 144.011 | 144.011 | 146.811 | -83.82 | 14970.57 |
6861 | 2022.12.13 13:30 | s/l | 1422 | 0.10 | 143.987 | 143.987 | 146.787 | -83.81 | 14886.76 |
6862 | 2022.12.13 13:30 | s/l | 1425 | 0.10 | 144.004 | 144.004 | 146.804 | -83.82 | 14802.94 |
6863 | 2022.12.13 13:30 | modify | 1413 | 0.10 | 144.816 | 143.616 | 146.416 | ||
6864 | 2022.12.13 13:30 | s/l | 1426 | 0.10 | 143.981 | 143.981 | 146.781 | -83.81 | 14719.13 |
6865 | 2022.12.13 13:30 | s/l | 1404 | 0.10 | 143.900 | 143.900 | 146.500 | -13.67 | 14705.45 |
6866 | 2022.12.13 13:30 | s/l | 1419 | 0.10 | 143.922 | 143.922 | 146.722 | -83.52 | 14621.93 |
6867 | 2022.12.13 13:30 | s/l | 1423 | 0.10 | 143.916 | 143.916 | 146.716 | -83.81 | 14538.12 |
6868 | 2022.12.13 13:30 | modify | 1411 | 0.10 | 144.717 | 143.517 | 146.317 | ||
6869 | 2022.12.13 13:30 | s/l | 1405 | 0.10 | 143.852 | 143.852 | 146.452 | -13.67 | 14524.45 |
6870 | 2022.12.13 13:30 | s/l | 1420 | 0.10 | 143.859 | 143.859 | 146.659 | -83.52 | 14440.92 |
6871 | 2022.12.13 13:30 | modify | 1427 | 0.10 | 144.973 | 145.173 | 142.573 | ||
6872 | 2022.12.13 13:30 | modify | 1424 | 0.10 | 144.989 | 145.189 | 142.589 | ||
6873 | 2022.12.13 13:30 | s/l | 1403 | 0.10 | 143.823 | 143.823 | 146.423 | -13.67 | 14427.25 |
6874 | 2022.12.13 13:30 | modify | 1414 | 0.10 | 144.623 | 143.423 | 146.223 | ||
6875 | 2022.12.13 13:30 | s/l | 1415 | 0.10 | 143.784 | 143.784 | 146.584 | -83.51 | 14343.73 |
6876 | 2022.12.13 13:30 | s/l | 1418 | 0.10 | 143.793 | 143.793 | 146.593 | -83.52 | 14260.21 |
6877 | 2022.12.13 13:30 | modify | 1428 | 0.10 | 144.921 | 145.121 | 142.521 | ||
6878 | 2022.12.13 13:30 | modify | 1410 | 0.10 | 144.583 | 143.383 | 146.183 | ||
6879 | 2022.12.13 13:30 | s/l | 1401 | 0.10 | 143.767 | 143.767 | 146.367 | -13.38 | 14246.83 |
6880 | 2022.12.13 13:30 | s/l | 1417 | 0.10 | 143.769 | 143.769 | 146.569 | -83.51 | 14163.32 |
6881 | 2022.12.13 13:30 | s/l | 1400 | 0.10 | 143.737 | 143.737 | 146.337 | -13.38 | 14149.94 |
6882 | 2022.12.13 13:30 | s/l | 1402 | 0.10 | 143.746 | 143.746 | 146.346 | -13.67 | 14136.26 |
6883 | 2022.12.13 13:30 | s/l | 1416 | 0.10 | 143.734 | 143.734 | 146.534 | -83.52 | 14052.74 |
6884 | 2022.12.13 13:30 | s/l | 1406 | 0.10 | 143.713 | 143.713 | 146.313 | -13.67 | 14039.07 |
6885 | 2022.12.13 13:30 | modify | 1429 | 0.10 | 144.853 | 145.053 | 142.453 | ||
6886 | 2022.12.13 13:30 | s/l | 1412 | 0.10 | 143.672 | 143.672 | 146.472 | -83.52 | 13955.54 |
6887 | 2022.12.13 13:30 | modify | 1409 | 0.10 | 144.433 | 143.233 | 146.033 | ||
6888 | 2022.12.13 14:00 | sell | 1430 | 0.10 | 143.889 | 0.000 | 0.000 | ||
6889 | 2022.12.13 14:00 | modify | 1430 | 0.10 | 143.889 | 145.089 | 141.489 | ||
6890 | 2022.12.13 14:32 | s/l | 1413 | 0.10 | 143.616 | 143.616 | 146.416 | -83.52 | 13872.02 |
6891 | 2022.12.13 15:00 | sell | 1431 | 0.10 | 143.693 | 0.000 | 0.000 | ||
6892 | 2022.12.13 15:00 | modify | 1431 | 0.10 | 143.693 | 144.893 | 141.293 | ||
6893 | 2022.12.13 16:00 | sell | 1432 | 0.10 | 143.791 | 0.000 | 0.000 | ||
6894 | 2022.12.13 16:00 | modify | 1432 | 0.10 | 143.791 | 144.991 | 141.391 | ||
6895 | 2022.12.13 17:00 | sell | 1433 | 0.10 | 143.652 | 0.000 | 0.000 | ||
6896 | 2022.12.13 17:00 | modify | 1433 | 0.10 | 143.652 | 144.852 | 141.252 | ||
6897 | 2022.12.13 17:48 | modify | 1407 | 0.10 | 144.351 | 143.151 | 145.951 | ||
6898 | 2022.12.13 17:48 | s/l | 1411 | 0.10 | 143.517 | 143.517 | 146.317 | -83.51 | 13788.50 |
6899 | 2022.12.13 17:48 | modify | 1408 | 0.10 | 144.318 | 143.118 | 145.918 | ||
6900 | 2022.12.13 18:00 | sell | 1434 | 0.10 | 143.637 | 0.000 | 0.000 | ||
6901 | 2022.12.13 18:00 | modify | 1434 | 0.10 | 143.637 | 144.837 | 141.237 | ||
6902 | 2022.12.14 02:00 | buy | 1435 | 0.10 | 144.217 | 0.000 | 0.000 | ||
6903 | 2022.12.14 02:00 | modify | 1435 | 0.10 | 144.217 | 143.017 | 146.617 | ||
6904 | 2022.12.14 03:00 | buy | 1436 | 0.10 | 144.048 | 0.000 | 0.000 | ||
6905 | 2022.12.14 03:00 | modify | 1436 | 0.10 | 144.048 | 142.848 | 146.448 | ||
6906 | 2022.12.14 05:00 | buy | 1437 | 0.10 | 144.038 | 0.000 | 0.000 | ||
6907 | 2022.12.14 05:00 | modify | 1437 | 0.10 | 144.038 | 142.838 | 146.438 | ||
6908 | 2022.12.14 06:00 | sell | 1438 | 0.10 | 143.900 | 0.000 | 0.000 | ||
6909 | 2022.12.14 06:00 | modify | 1438 | 0.10 | 143.900 | 145.100 | 141.500 | ||
6910 | 2022.12.14 07:00 | sell | 1439 | 0.10 | 143.992 | 0.000 | 0.000 | ||
6911 | 2022.12.14 07:00 | modify | 1439 | 0.10 | 143.992 | 145.192 | 141.592 | ||
6912 | 2022.12.14 09:00 | sell | 1440 | 0.10 | 143.989 | 0.000 | 0.000 | ||
6913 | 2022.12.14 09:00 | modify | 1440 | 0.10 | 143.989 | 145.189 | 141.589 | ||
6914 | 2022.12.14 10:00 | buy | 1441 | 0.10 | 144.187 | 0.000 | 0.000 | ||
6915 | 2022.12.14 10:00 | modify | 1441 | 0.10 | 144.187 | 142.987 | 146.587 | ||
6916 | 2022.12.14 11:00 | sell | 1442 | 0.10 | 143.735 | 0.000 | 0.000 | ||
6917 | 2022.12.14 11:00 | modify | 1442 | 0.10 | 143.735 | 144.935 | 141.335 | ||
6918 | 2022.12.14 12:00 | sell | 1443 | 0.10 | 143.736 | 0.000 | 0.000 | ||
6919 | 2022.12.14 12:00 | modify | 1443 | 0.10 | 143.736 | 144.936 | 141.336 | ||
6920 | 2022.12.14 13:00 | sell | 1444 | 0.10 | 143.726 | 0.000 | 0.000 | ||
6921 | 2022.12.14 13:00 | modify | 1444 | 0.10 | 143.726 | 144.926 | 141.326 | ||
6922 | 2022.12.14 14:00 | sell | 1445 | 0.10 | 143.681 | 0.000 | 0.000 | ||
6923 | 2022.12.14 14:00 | modify | 1445 | 0.10 | 143.681 | 144.881 | 141.281 | ||
6924 | 2022.12.14 15:00 | sell | 1446 | 0.10 | 143.604 | 0.000 | 0.000 | ||
6925 | 2022.12.14 15:00 | modify | 1446 | 0.10 | 143.604 | 144.804 | 141.204 | ||
6926 | 2022.12.14 16:00 | sell | 1447 | 0.10 | 143.580 | 0.000 | 0.000 | ||
6927 | 2022.12.14 16:00 | modify | 1447 | 0.10 | 143.580 | 144.780 | 141.180 | ||
6928 | 2022.12.14 19:00 | modify | 1447 | 0.10 | 143.580 | 144.780 | 141.980 | ||
6929 | 2022.12.14 19:07 | modify | 1446 | 0.10 | 143.604 | 144.804 | 142.004 | ||
6930 | 2022.12.14 19:07 | modify | 1434 | 0.10 | 143.637 | 144.837 | 142.037 | ||
6931 | 2022.12.14 19:08 | modify | 1433 | 0.10 | 143.652 | 144.852 | 142.052 | ||
6932 | 2022.12.14 19:08 | modify | 1445 | 0.10 | 143.681 | 144.881 | 142.081 | ||
6933 | 2022.12.14 19:09 | modify | 1431 | 0.10 | 143.693 | 144.893 | 142.093 | ||
6934 | 2022.12.14 19:09 | modify | 1444 | 0.10 | 143.726 | 144.926 | 142.126 | ||
6935 | 2022.12.14 19:09 | modify | 1443 | 0.10 | 143.736 | 144.936 | 142.136 | ||
6936 | 2022.12.14 19:09 | modify | 1442 | 0.10 | 143.735 | 144.935 | 142.135 | ||
6937 | 2022.12.14 19:09 | modify | 1432 | 0.10 | 143.791 | 144.991 | 142.191 | ||
6938 | 2022.12.14 20:00 | buy | 1448 | 0.10 | 144.429 | 0.000 | 0.000 | ||
6939 | 2022.12.14 20:00 | modify | 1448 | 0.10 | 144.429 | 143.229 | 146.829 | ||
6940 | 2022.12.14 21:00 | buy | 1449 | 0.10 | 144.476 | 0.000 | 0.000 | ||
6941 | 2022.12.14 21:00 | modify | 1449 | 0.10 | 144.476 | 143.276 | 146.876 | ||
6942 | 2022.12.14 21:29 | modify | 1430 | 0.10 | 143.889 | 145.089 | 142.289 | ||
6943 | 2022.12.14 21:39 | modify | 1438 | 0.10 | 143.900 | 145.100 | 142.300 | ||
6944 | 2022.12.14 22:00 | buy | 1450 | 0.10 | 144.690 | 0.000 | 0.000 | ||
6945 | 2022.12.14 22:00 | modify | 1450 | 0.10 | 144.690 | 143.490 | 147.090 | ||
6946 | 2022.12.15 06:00 | close | 1407 | 0.10 | 144.520 | 143.151 | 145.951 | 13.28 | 13801.78 |
6947 | 2022.12.15 06:00 | buy | 1451 | 0.10 | 144.550 | 0.000 | 0.000 | ||
6948 | 2022.12.15 06:00 | modify | 1451 | 0.10 | 144.550 | 143.350 | 146.950 | ||
6949 | 2022.12.15 07:00 | close | 1408 | 0.10 | 144.506 | 143.118 | 145.918 | 14.62 | 13816.40 |
6950 | 2022.12.15 07:00 | buy | 1452 | 0.10 | 144.536 | 0.000 | 0.000 | ||
6951 | 2022.12.15 07:00 | modify | 1452 | 0.10 | 144.536 | 143.336 | 146.936 | ||
6952 | 2022.12.15 08:19 | s/l | 1447 | 0.10 | 144.780 | 144.780 | 141.980 | -85.49 | 13730.91 |
6953 | 2022.12.15 08:19 | modify | 1440 | 0.10 | 143.989 | 145.189 | 142.389 | ||
6954 | 2022.12.15 08:19 | modify | 1439 | 0.10 | 143.992 | 145.192 | 142.392 | ||
6955 | 2022.12.15 08:19 | s/l | 1446 | 0.10 | 144.804 | 144.804 | 142.004 | -85.49 | 13645.42 |
6956 | 2022.12.15 08:21 | s/l | 1434 | 0.10 | 144.837 | 144.837 | 142.037 | -86.05 | 13559.36 |
6957 | 2022.12.15 08:22 | s/l | 1433 | 0.10 | 144.852 | 144.852 | 142.052 | -86.04 | 13473.32 |
6958 | 2022.12.15 08:22 | s/l | 1445 | 0.10 | 144.881 | 144.881 | 142.081 | -85.49 | 13387.82 |
6959 | 2022.12.15 08:22 | s/l | 1431 | 0.10 | 144.893 | 144.893 | 142.093 | -86.05 | 13301.77 |
6960 | 2022.12.15 08:30 | s/l | 1444 | 0.10 | 144.926 | 144.926 | 142.126 | -85.49 | 13216.28 |
6961 | 2022.12.15 08:30 | s/l | 1442 | 0.10 | 144.935 | 144.935 | 142.135 | -85.49 | 13130.78 |
6962 | 2022.12.15 08:30 | s/l | 1443 | 0.10 | 144.936 | 144.936 | 142.136 | -85.49 | 13045.29 |
6963 | 2022.12.15 08:36 | s/l | 1432 | 0.10 | 144.991 | 144.991 | 142.191 | -86.05 | 12959.24 |
6964 | 2022.12.15 09:00 | buy | 1453 | 0.10 | 144.961 | 0.000 | 0.000 | ||
6965 | 2022.12.15 09:00 | modify | 1453 | 0.10 | 144.961 | 143.761 | 147.361 | ||
6966 | 2022.12.15 09:04 | s/l | 1429 | 0.10 | 145.053 | 145.053 | 142.453 | -16.21 | 12943.02 |
6967 | 2022.12.15 09:04 | modify | 1409 | 0.10 | 144.433 | 144.033 | 146.033 | ||
6968 | 2022.12.15 09:06 | s/l | 1430 | 0.10 | 145.089 | 145.089 | 142.289 | -86.05 | 12856.97 |
6969 | 2022.12.15 09:07 | s/l | 1438 | 0.10 | 145.100 | 145.100 | 142.300 | -85.49 | 12771.48 |
6970 | 2022.12.15 09:08 | s/l | 1428 | 0.10 | 145.121 | 145.121 | 142.521 | -16.21 | 12755.26 |
6971 | 2022.12.15 09:09 | modify | 1437 | 0.10 | 144.038 | 143.838 | 146.438 | ||
6972 | 2022.12.15 09:09 | s/l | 1427 | 0.10 | 145.173 | 145.173 | 142.573 | -16.20 | 12739.06 |
6973 | 2022.12.15 09:09 | modify | 1436 | 0.10 | 144.048 | 143.848 | 146.448 | ||
6974 | 2022.12.15 09:09 | s/l | 1424 | 0.10 | 145.189 | 145.189 | 142.589 | -16.21 | 12722.84 |
6975 | 2022.12.15 09:09 | s/l | 1440 | 0.10 | 145.189 | 145.189 | 142.389 | -85.49 | 12637.35 |
6976 | 2022.12.15 09:09 | s/l | 1439 | 0.10 | 145.192 | 145.192 | 142.392 | -85.49 | 12551.86 |
6977 | 2022.12.15 10:00 | buy | 1454 | 0.10 | 145.086 | 0.000 | 0.000 | ||
6978 | 2022.12.15 10:00 | modify | 1454 | 0.10 | 145.086 | 143.886 | 147.486 | ||
6979 | 2022.12.15 10:18 | modify | 1410 | 0.10 | 144.583 | 144.183 | 146.183 | ||
6980 | 2022.12.15 10:24 | modify | 1414 | 0.10 | 144.623 | 144.223 | 146.223 | ||
6981 | 2022.12.15 10:27 | modify | 1441 | 0.10 | 144.187 | 143.987 | 146.587 | ||
6982 | 2022.12.15 11:00 | buy | 1455 | 0.10 | 145.217 | 0.000 | 0.000 | ||
6983 | 2022.12.15 11:00 | modify | 1455 | 0.10 | 145.217 | 144.017 | 147.617 | ||
6984 | 2022.12.15 12:00 | buy | 1456 | 0.10 | 145.067 | 0.000 | 0.000 | ||
6985 | 2022.12.15 12:00 | modify | 1456 | 0.10 | 145.067 | 143.867 | 147.467 | ||
6986 | 2022.12.15 13:00 | buy | 1457 | 0.10 | 145.044 | 0.000 | 0.000 | ||
6987 | 2022.12.15 13:00 | modify | 1457 | 0.10 | 145.044 | 143.844 | 147.444 | ||
6988 | 2022.12.15 13:17 | modify | 1435 | 0.10 | 144.217 | 144.017 | 146.617 | ||
6989 | 2022.12.15 13:38 | modify | 1448 | 0.10 | 144.429 | 144.229 | 146.829 | ||
6990 | 2022.12.15 13:38 | modify | 1409 | 0.10 | 144.433 | 145.033 | 146.033 | ||
6991 | 2022.12.15 13:38 | modify | 1449 | 0.10 | 144.476 | 144.276 | 146.876 | ||
6992 | 2022.12.15 13:44 | modify | 1452 | 0.10 | 144.536 | 144.336 | 146.936 | ||
6993 | 2022.12.15 13:44 | modify | 1437 | 0.10 | 144.038 | 145.441 | 146.438 | ||
6994 | 2022.12.15 13:44 | modify | 1436 | 0.10 | 144.048 | 145.450 | 146.448 | ||
6995 | 2022.12.15 13:44 | modify | 1451 | 0.10 | 144.550 | 144.350 | 146.950 | ||
6996 | 2022.12.15 13:46 | s/l | 1436 | 0.10 | 145.450 | 145.450 | 146.448 | 98.81 | 12650.67 |
6997 | 2022.12.15 13:47 | s/l | 1437 | 0.10 | 145.441 | 145.441 | 146.438 | 98.88 | 12749.54 |
6998 | 2022.12.15 14:00 | buy | 1458 | 0.10 | 145.334 | 0.000 | 0.000 | ||
6999 | 2022.12.15 14:00 | modify | 1458 | 0.10 | 145.334 | 144.134 | 147.734 | ||
7000 | 2022.12.15 14:07 | modify | 1410 | 0.10 | 144.583 | 145.183 | 146.183 | ||
7001 | 2022.12.15 14:07 | modify | 1414 | 0.10 | 144.623 | 145.223 | 146.223 | ||
7002 | 2022.12.15 14:08 | modify | 1450 | 0.10 | 144.690 | 144.490 | 147.090 | ||
7003 | 2022.12.15 14:08 | modify | 1441 | 0.10 | 144.187 | 145.599 | 146.587 | ||
7004 | 2022.12.15 14:08 | modify | 1435 | 0.10 | 144.217 | 145.621 | 146.617 | ||
7005 | 2022.12.15 14:09 | modify | 1441 | 0.10 | 144.187 | 145.690 | 146.587 | ||
7006 | 2022.12.15 14:09 | modify | 1435 | 0.10 | 144.217 | 145.702 | 146.617 | ||
7007 | 2022.12.15 14:12 | modify | 1441 | 0.10 | 144.187 | 145.771 | 146.587 | ||
7008 | 2022.12.15 14:13 | modify | 1435 | 0.10 | 144.217 | 145.783 | 146.617 | ||
7009 | 2022.12.15 14:13 | t/p | 1409 | 0.10 | 146.033 | 145.033 | 146.033 | 113.23 | 12862.77 |
7010 | 2022.12.15 14:13 | modify | 1448 | 0.10 | 144.429 | 145.833 | 146.829 | ||
7011 | 2022.12.15 14:13 | modify | 1441 | 0.10 | 144.187 | 145.853 | 146.587 | ||
7012 | 2022.12.15 14:13 | modify | 1453 | 0.10 | 144.961 | 144.761 | 147.361 | ||
7013 | 2022.12.15 14:13 | modify | 1435 | 0.10 | 144.217 | 145.872 | 146.617 | ||
7014 | 2022.12.15 14:13 | modify | 1449 | 0.10 | 144.476 | 145.876 | 146.876 | ||
7015 | 2022.12.15 14:13 | modify | 1448 | 0.10 | 144.429 | 145.914 | 146.829 | ||
7016 | 2022.12.15 14:17 | modify | 1441 | 0.10 | 144.187 | 145.935 | 146.587 | ||
7017 | 2022.12.15 14:17 | modify | 1452 | 0.10 | 144.536 | 145.939 | 146.936 | ||
7018 | 2022.12.15 14:17 | modify | 1457 | 0.10 | 145.044 | 144.844 | 147.444 | ||
7019 | 2022.12.15 14:17 | modify | 1451 | 0.10 | 144.550 | 145.952 | 146.950 | ||
7020 | 2022.12.15 14:17 | modify | 1449 | 0.10 | 144.476 | 145.959 | 146.876 | ||
7021 | 2022.12.15 14:17 | modify | 1435 | 0.10 | 144.217 | 145.959 | 146.617 | ||
7022 | 2022.12.15 14:17 | modify | 1456 | 0.10 | 145.067 | 144.867 | 147.467 | ||
7023 | 2022.12.15 14:17 | t/p | 1410 | 0.10 | 146.183 | 145.183 | 146.183 | 113.24 | 12976.01 |
7024 | 2022.12.15 14:17 | modify | 1454 | 0.10 | 145.086 | 144.886 | 147.486 | ||
7025 | 2022.12.15 14:17 | modify | 1448 | 0.10 | 144.429 | 145.996 | 146.829 | ||
7026 | 2022.12.15 14:17 | t/p | 1414 | 0.10 | 146.223 | 145.223 | 146.223 | 113.23 | 13089.24 |
7027 | 2022.12.15 14:17 | modify | 1452 | 0.10 | 144.536 | 146.024 | 146.936 | ||
7028 | 2022.12.15 14:17 | modify | 1441 | 0.10 | 144.187 | 146.024 | 146.587 | ||
7029 | 2022.12.15 14:17 | modify | 1451 | 0.10 | 144.550 | 146.033 | 146.950 | ||
7030 | 2022.12.15 14:34 | modify | 1449 | 0.10 | 144.476 | 146.040 | 146.876 | ||
7031 | 2022.12.15 14:34 | modify | 1435 | 0.10 | 144.217 | 146.040 | 146.617 | ||
7032 | 2022.12.15 14:37 | s/l | 1435 | 0.10 | 146.040 | 146.040 | 146.617 | 128.22 | 13217.46 |
7033 | 2022.12.15 14:37 | s/l | 1449 | 0.10 | 146.040 | 146.040 | 146.876 | 110.13 | 13327.58 |
7034 | 2022.12.15 14:37 | s/l | 1451 | 0.10 | 146.033 | 146.033 | 146.950 | 103.58 | 13431.16 |
7035 | 2022.12.15 14:37 | s/l | 1441 | 0.10 | 146.024 | 146.024 | 146.587 | 129.20 | 13560.36 |
7036 | 2022.12.15 14:37 | s/l | 1452 | 0.10 | 146.024 | 146.024 | 146.936 | 103.93 | 13664.29 |
7037 | 2022.12.15 14:37 | s/l | 1448 | 0.10 | 145.996 | 145.996 | 146.829 | 110.34 | 13774.63 |
7038 | 2022.12.15 14:51 | modify | 1450 | 0.10 | 144.690 | 146.091 | 147.090 | ||
7039 | 2022.12.15 14:51 | modify | 1455 | 0.10 | 145.217 | 145.017 | 147.617 | ||
7040 | 2022.12.15 14:54 | modify | 1450 | 0.10 | 144.690 | 146.175 | 147.090 | ||
7041 | 2022.12.15 15:00 | buy | 1459 | 0.10 | 146.364 | 0.000 | 0.000 | ||
7042 | 2022.12.15 15:00 | modify | 1459 | 0.10 | 146.364 | 145.164 | 148.764 | ||
7043 | 2022.12.15 15:01 | modify | 1458 | 0.10 | 145.334 | 145.134 | 147.734 | ||
7044 | 2022.12.15 15:01 | modify | 1450 | 0.10 | 144.690 | 146.258 | 147.090 | ||
7045 | 2022.12.15 15:10 | s/l | 1450 | 0.10 | 146.258 | 146.258 | 147.090 | 110.41 | 13885.04 |
7046 | 2022.12.15 15:18 | modify | 1453 | 0.10 | 144.961 | 146.363 | 147.361 | ||
7047 | 2022.12.15 15:22 | s/l | 1453 | 0.10 | 146.363 | 146.363 | 147.361 | 97.92 | 13982.96 |
7048 | 2022.12.15 16:00 | buy | 1460 | 0.10 | 146.558 | 0.000 | 0.000 | ||
7049 | 2022.12.15 16:00 | modify | 1460 | 0.10 | 146.558 | 145.358 | 148.958 | ||
7050 | 2022.12.15 16:14 | modify | 1457 | 0.10 | 145.044 | 146.448 | 147.444 | ||
7051 | 2022.12.15 16:14 | modify | 1456 | 0.10 | 145.067 | 146.468 | 147.467 | ||
7052 | 2022.12.15 16:14 | modify | 1454 | 0.10 | 145.086 | 146.488 | 147.486 | ||
7053 | 2022.12.15 17:00 | buy | 1461 | 0.10 | 146.731 | 0.000 | 0.000 | ||
7054 | 2022.12.15 17:00 | modify | 1461 | 0.10 | 146.731 | 145.531 | 149.131 | ||
7055 | 2022.12.15 17:07 | s/l | 1454 | 0.10 | 146.488 | 146.488 | 147.486 | 97.92 | 14080.88 |
7056 | 2022.12.15 17:07 | s/l | 1456 | 0.10 | 146.468 | 146.468 | 147.467 | 97.86 | 14178.74 |
7057 | 2022.12.15 17:08 | s/l | 1457 | 0.10 | 146.448 | 146.448 | 147.444 | 98.07 | 14276.81 |
7058 | 2022.12.15 18:00 | buy | 1462 | 0.10 | 146.397 | 0.000 | 0.000 | ||
7059 | 2022.12.15 18:00 | modify | 1462 | 0.10 | 146.397 | 145.197 | 148.797 | ||
7060 | 2022.12.15 19:00 | buy | 1463 | 0.10 | 146.442 | 0.000 | 0.000 | ||
7061 | 2022.12.15 19:00 | modify | 1463 | 0.10 | 146.442 | 145.242 | 148.842 | ||
7062 | 2022.12.16 02:00 | sell | 1464 | 0.10 | 146.159 | 0.000 | 0.000 | ||
7063 | 2022.12.16 02:00 | modify | 1464 | 0.10 | 146.159 | 147.359 | 143.759 | ||
7064 | 2022.12.16 03:00 | sell | 1465 | 0.10 | 146.102 | 0.000 | 0.000 | ||
7065 | 2022.12.16 03:00 | modify | 1465 | 0.10 | 146.102 | 147.302 | 143.702 | ||
7066 | 2022.12.16 04:00 | sell | 1466 | 0.10 | 146.212 | 0.000 | 0.000 | ||
7067 | 2022.12.16 04:00 | modify | 1466 | 0.10 | 146.212 | 147.412 | 143.812 | ||
7068 | 2022.12.16 05:00 | sell | 1467 | 0.10 | 146.022 | 0.000 | 0.000 | ||
7069 | 2022.12.16 05:00 | modify | 1467 | 0.10 | 146.022 | 147.222 | 143.622 | ||
7070 | 2022.12.16 07:00 | buy | 1468 | 0.10 | 146.293 | 0.000 | 0.000 | ||
7071 | 2022.12.16 07:00 | modify | 1468 | 0.10 | 146.293 | 145.093 | 148.693 | ||
7072 | 2022.12.16 07:53 | modify | 1461 | 0.10 | 146.731 | 145.531 | 148.331 | ||
7073 | 2022.12.16 08:00 | sell | 1469 | 0.10 | 145.892 | 0.000 | 0.000 | ||
7074 | 2022.12.16 08:00 | modify | 1469 | 0.10 | 145.892 | 147.092 | 143.492 | ||
7075 | 2022.12.16 08:18 | modify | 1460 | 0.10 | 146.558 | 145.358 | 148.158 | ||
7076 | 2022.12.16 08:28 | modify | 1463 | 0.10 | 146.442 | 145.242 | 148.042 | ||
7077 | 2022.12.16 09:00 | sell | 1470 | 0.10 | 145.845 | 0.000 | 0.000 | ||
7078 | 2022.12.16 09:00 | modify | 1470 | 0.10 | 145.845 | 147.045 | 143.445 | ||
7079 | 2022.12.16 09:58 | modify | 1462 | 0.10 | 146.397 | 145.197 | 147.997 | ||
7080 | 2022.12.16 09:58 | modify | 1459 | 0.10 | 146.364 | 145.164 | 147.964 | ||
7081 | 2022.12.16 10:00 | sell | 1471 | 0.10 | 145.559 | 0.000 | 0.000 | ||
7082 | 2022.12.16 10:00 | modify | 1471 | 0.10 | 145.559 | 146.759 | 143.159 | ||
7083 | 2022.12.16 10:02 | s/l | 1461 | 0.10 | 145.531 | 145.531 | 148.331 | -83.52 | 14193.28 |
7084 | 2022.12.16 10:02 | modify | 1468 | 0.10 | 146.293 | 145.093 | 147.893 | ||
7085 | 2022.12.16 11:00 | sell | 1472 | 0.10 | 145.683 | 0.000 | 0.000 | ||
7086 | 2022.12.16 11:00 | modify | 1472 | 0.10 | 145.683 | 146.883 | 143.283 | ||
7087 | 2022.12.16 12:00 | sell | 1473 | 0.10 | 145.727 | 0.000 | 0.000 | ||
7088 | 2022.12.16 12:00 | modify | 1473 | 0.10 | 145.727 | 146.927 | 143.327 | ||
7089 | 2022.12.16 13:00 | sell | 1474 | 0.10 | 145.561 | 0.000 | 0.000 | ||
7090 | 2022.12.16 13:00 | modify | 1474 | 0.10 | 145.561 | 146.761 | 143.161 | ||
7091 | 2022.12.16 15:00 | sell | 1475 | 0.10 | 145.561 | 0.000 | 0.000 | ||
7092 | 2022.12.16 15:00 | modify | 1475 | 0.10 | 145.561 | 146.761 | 143.161 | ||
7093 | 2022.12.16 15:18 | s/l | 1460 | 0.10 | 145.358 | 145.358 | 148.158 | -83.51 | 14109.77 |
7094 | 2022.12.16 15:19 | s/l | 1463 | 0.10 | 145.242 | 145.242 | 148.042 | -83.52 | 14026.24 |
7095 | 2022.12.16 15:22 | s/l | 1462 | 0.10 | 145.197 | 145.197 | 147.997 | -83.52 | 13942.72 |
7096 | 2022.12.16 15:27 | s/l | 1459 | 0.10 | 145.164 | 145.164 | 147.964 | -83.51 | 13859.21 |
7097 | 2022.12.16 15:30 | s/l | 1458 | 0.10 | 145.134 | 145.134 | 147.734 | -13.67 | 13845.53 |
7098 | 2022.12.16 15:31 | s/l | 1468 | 0.10 | 145.093 | 145.093 | 147.893 | -83.81 | 13761.72 |
7099 | 2022.12.16 15:31 | modify | 1466 | 0.10 | 146.212 | 146.412 | 143.812 | ||
7100 | 2022.12.16 15:33 | modify | 1464 | 0.10 | 146.159 | 146.359 | 143.759 | ||
7101 | 2022.12.16 15:44 | s/l | 1455 | 0.10 | 145.017 | 145.017 | 147.617 | -13.67 | 13748.05 |
7102 | 2022.12.16 15:47 | modify | 1465 | 0.10 | 146.102 | 146.302 | 143.702 | ||
7103 | 2022.12.16 16:00 | sell | 1476 | 0.10 | 145.059 | 0.000 | 0.000 | ||
7104 | 2022.12.16 16:00 | modify | 1476 | 0.10 | 145.059 | 146.259 | 142.659 | ||
7105 | 2022.12.16 16:27 | modify | 1467 | 0.10 | 146.022 | 146.222 | 143.622 | ||
7106 | 2022.12.16 16:52 | modify | 1469 | 0.10 | 145.892 | 146.092 | 143.492 | ||
7107 | 2022.12.16 17:00 | sell | 1477 | 0.10 | 144.871 | 0.000 | 0.000 | ||
7108 | 2022.12.16 17:00 | modify | 1477 | 0.10 | 144.871 | 146.071 | 142.471 | ||
7109 | 2022.12.16 17:55 | modify | 1470 | 0.10 | 145.845 | 146.045 | 143.445 | ||
7110 | 2022.12.16 18:00 | sell | 1478 | 0.10 | 144.685 | 0.000 | 0.000 | ||
7111 | 2022.12.16 18:00 | modify | 1478 | 0.10 | 144.685 | 145.885 | 142.285 | ||
7112 | 2022.12.16 19:00 | sell | 1479 | 0.10 | 144.795 | 0.000 | 0.000 | ||
7113 | 2022.12.16 19:00 | modify | 1479 | 0.10 | 144.795 | 145.995 | 142.395 | ||
7114 | 2022.12.16 20:00 | sell | 1480 | 0.10 | 144.728 | 0.000 | 0.000 | ||
7115 | 2022.12.16 20:00 | modify | 1480 | 0.10 | 144.728 | 145.928 | 142.328 | ||
7116 | 2022.12.16 21:00 | sell | 1481 | 0.10 | 144.782 | 0.000 | 0.000 | ||
7117 | 2022.12.16 21:00 | modify | 1481 | 0.10 | 144.782 | 145.982 | 142.382 | ||
7118 | 2022.12.18 22:04 | modify | 1476 | 0.10 | 145.059 | 145.259 | 142.659 | ||
7119 | 2022.12.18 22:04 | modify | 1475 | 0.10 | 145.561 | 144.095 | 143.161 | ||
7120 | 2022.12.18 22:04 | modify | 1474 | 0.10 | 145.561 | 144.095 | 143.161 | ||
7121 | 2022.12.18 22:04 | modify | 1473 | 0.10 | 145.727 | 144.095 | 143.327 | ||
7122 | 2022.12.18 22:04 | modify | 1472 | 0.10 | 145.683 | 144.095 | 143.283 | ||
7123 | 2022.12.18 22:04 | modify | 1471 | 0.10 | 145.559 | 144.095 | 143.159 | ||
7124 | 2022.12.18 22:04 | modify | 1470 | 0.10 | 145.845 | 144.095 | 143.445 | ||
7125 | 2022.12.18 22:04 | modify | 1469 | 0.10 | 145.892 | 144.095 | 143.492 | ||
7126 | 2022.12.18 22:04 | modify | 1467 | 0.10 | 146.022 | 144.095 | 143.622 | ||
7127 | 2022.12.18 22:04 | modify | 1466 | 0.10 | 146.212 | 144.095 | 143.812 | ||
7128 | 2022.12.18 22:04 | modify | 1465 | 0.10 | 146.102 | 144.095 | 143.702 | ||
7129 | 2022.12.18 22:04 | modify | 1464 | 0.10 | 146.159 | 144.095 | 143.759 | ||
7130 | 2022.12.18 22:07 | s/l | 1464 | 0.10 | 144.095 | 144.095 | 143.759 | 144.16 | 13892.21 |
7131 | 2022.12.18 22:07 | s/l | 1465 | 0.10 | 144.095 | 144.095 | 143.702 | 140.18 | 14032.39 |
7132 | 2022.12.18 22:07 | s/l | 1466 | 0.10 | 144.095 | 144.095 | 143.812 | 147.86 | 14180.25 |
7133 | 2022.12.18 22:07 | s/l | 1467 | 0.10 | 144.095 | 144.095 | 143.622 | 134.59 | 14314.84 |
7134 | 2022.12.18 22:07 | s/l | 1469 | 0.10 | 144.095 | 144.095 | 143.492 | 125.51 | 14440.35 |
7135 | 2022.12.18 22:07 | s/l | 1470 | 0.10 | 144.095 | 144.095 | 143.445 | 122.23 | 14562.58 |
7136 | 2022.12.18 22:07 | s/l | 1471 | 0.10 | 144.095 | 144.095 | 143.159 | 102.25 | 14664.83 |
7137 | 2022.12.18 22:07 | s/l | 1472 | 0.10 | 144.095 | 144.095 | 143.283 | 110.91 | 14775.74 |
7138 | 2022.12.18 22:07 | s/l | 1473 | 0.10 | 144.095 | 144.095 | 143.327 | 113.99 | 14889.73 |
7139 | 2022.12.18 22:07 | s/l | 1474 | 0.10 | 144.095 | 144.095 | 143.161 | 102.39 | 14992.12 |
7140 | 2022.12.18 22:07 | s/l | 1475 | 0.10 | 144.095 | 144.095 | 143.161 | 102.39 | 15094.51 |
7141 | 2022.12.19 02:00 | sell | 1482 | 0.10 | 144.101 | 0.000 | 0.000 | ||
7142 | 2022.12.19 02:00 | modify | 1482 | 0.10 | 144.101 | 145.301 | 141.701 | ||
7143 | 2022.12.19 08:00 | sell | 1483 | 0.10 | 144.325 | 0.000 | 0.000 | ||
7144 | 2022.12.19 08:00 | modify | 1483 | 0.10 | 144.325 | 145.525 | 141.925 | ||
7145 | 2022.12.19 09:00 | buy | 1484 | 0.10 | 144.618 | 0.000 | 0.000 | ||
7146 | 2022.12.19 09:00 | modify | 1484 | 0.10 | 144.618 | 143.418 | 147.018 | ||
7147 | 2022.12.19 09:24 | modify | 1482 | 0.10 | 144.101 | 145.301 | 142.501 | ||
7148 | 2022.12.19 12:00 | buy | 1485 | 0.10 | 144.606 | 0.000 | 0.000 | ||
7149 | 2022.12.19 12:00 | modify | 1485 | 0.10 | 144.606 | 143.406 | 147.006 | ||
7150 | 2022.12.19 13:00 | buy | 1486 | 0.10 | 144.674 | 0.000 | 0.000 | ||
7151 | 2022.12.19 13:00 | modify | 1486 | 0.10 | 144.674 | 143.474 | 147.074 | ||
7152 | 2022.12.19 14:00 | buy | 1487 | 0.10 | 144.978 | 0.000 | 0.000 | ||
7153 | 2022.12.19 14:00 | modify | 1487 | 0.10 | 144.978 | 143.778 | 147.378 | ||
7154 | 2022.12.19 14:05 | modify | 1483 | 0.10 | 144.325 | 145.525 | 142.725 | ||
7155 | 2022.12.19 15:00 | buy | 1488 | 0.10 | 144.910 | 0.000 | 0.000 | ||
7156 | 2022.12.19 15:00 | modify | 1488 | 0.10 | 144.910 | 143.710 | 147.310 | ||
7157 | 2022.12.19 16:00 | buy | 1489 | 0.10 | 144.942 | 0.000 | 0.000 | ||
7158 | 2022.12.19 16:00 | modify | 1489 | 0.10 | 144.942 | 143.742 | 147.342 | ||
7159 | 2022.12.19 16:10 | s/l | 1476 | 0.10 | 145.259 | 145.259 | 142.659 | -14.53 | 15079.98 |
7160 | 2022.12.19 16:11 | s/l | 1482 | 0.10 | 145.301 | 145.301 | 142.501 | -83.81 | 14996.17 |
7161 | 2022.12.19 16:46 | modify | 1478 | 0.10 | 144.685 | 145.885 | 143.085 | ||
7162 | 2022.12.19 17:00 | buy | 1490 | 0.10 | 145.447 | 0.000 | 0.000 | ||
7163 | 2022.12.19 17:00 | modify | 1490 | 0.10 | 145.447 | 144.247 | 147.847 | ||
7164 | 2022.12.19 18:00 | buy | 1491 | 0.10 | 145.335 | 0.000 | 0.000 | ||
7165 | 2022.12.19 18:00 | modify | 1491 | 0.10 | 145.335 | 144.135 | 147.735 | ||
7166 | 2022.12.19 19:00 | buy | 1492 | 0.10 | 145.291 | 0.000 | 0.000 | ||
7167 | 2022.12.19 19:00 | modify | 1492 | 0.10 | 145.291 | 144.091 | 147.691 | ||
7168 | 2022.12.19 20:00 | buy | 1493 | 0.10 | 145.281 | 0.000 | 0.000 | ||
7169 | 2022.12.19 20:00 | modify | 1493 | 0.10 | 145.281 | 144.081 | 147.681 | ||
7170 | 2022.12.20 00:19 | s/l | 1483 | 0.10 | 145.525 | 145.525 | 142.725 | -84.37 | 14911.80 |
7171 | 2022.12.20 00:22 | modify | 1480 | 0.10 | 144.728 | 145.928 | 143.128 | ||
7172 | 2022.12.20 00:54 | modify | 1481 | 0.10 | 144.782 | 145.982 | 143.182 | ||
7173 | 2022.12.20 00:55 | modify | 1479 | 0.10 | 144.795 | 145.995 | 143.195 | ||
7174 | 2022.12.20 01:08 | modify | 1477 | 0.10 | 144.871 | 146.071 | 143.271 | ||
7175 | 2022.12.20 01:09 | modify | 1485 | 0.10 | 144.606 | 144.406 | 147.006 | ||
7176 | 2022.12.20 01:09 | modify | 1484 | 0.10 | 144.618 | 144.418 | 147.018 | ||
7177 | 2022.12.20 02:00 | buy | 1494 | 0.10 | 145.617 | 0.000 | 0.000 | ||
7178 | 2022.12.20 02:00 | modify | 1494 | 0.10 | 145.617 | 144.417 | 148.017 | ||
7179 | 2022.12.20 03:00 | buy | 1495 | 0.10 | 145.606 | 0.000 | 0.000 | ||
7180 | 2022.12.20 03:00 | modify | 1495 | 0.10 | 145.606 | 144.406 | 148.006 | ||
7181 | 2022.12.20 03:01 | modify | 1486 | 0.10 | 144.674 | 144.474 | 147.074 | ||
7182 | 2022.12.20 03:02 | modify | 1495 | 0.10 | 145.606 | 144.406 | 147.206 | ||
7183 | 2022.12.20 03:02 | modify | 1494 | 0.10 | 145.617 | 144.417 | 147.217 | ||
7184 | 2022.12.20 03:02 | modify | 1490 | 0.10 | 145.447 | 144.247 | 147.047 | ||
7185 | 2022.12.20 03:02 | s/l | 1486 | 0.10 | 144.474 | 144.474 | 147.074 | -13.67 | 14898.12 |
7186 | 2022.12.20 03:02 | modify | 1493 | 0.10 | 145.281 | 144.081 | 146.881 | ||
7187 | 2022.12.20 03:02 | modify | 1492 | 0.10 | 145.291 | 144.091 | 146.891 | ||
7188 | 2022.12.20 03:02 | modify | 1491 | 0.10 | 145.335 | 144.135 | 146.935 | ||
7189 | 2022.12.20 03:02 | s/l | 1484 | 0.10 | 144.418 | 144.418 | 147.018 | -13.67 | 14884.45 |
7190 | 2022.12.20 03:02 | s/l | 1494 | 0.10 | 144.417 | 144.417 | 147.217 | -83.82 | 14800.63 |
7191 | 2022.12.20 03:02 | s/l | 1485 | 0.10 | 144.406 | 144.406 | 147.006 | -13.67 | 14786.95 |
7192 | 2022.12.20 03:02 | s/l | 1495 | 0.10 | 144.406 | 144.406 | 147.206 | -83.82 | 14703.13 |
7193 | 2022.12.20 03:02 | s/l | 1490 | 0.10 | 144.247 | 144.247 | 147.047 | -83.51 | 14619.62 |
7194 | 2022.12.20 03:02 | modify | 1477 | 0.10 | 144.871 | 145.271 | 143.271 | ||
7195 | 2022.12.20 03:02 | modify | 1487 | 0.10 | 144.978 | 143.778 | 146.578 | ||
7196 | 2022.12.20 03:02 | modify | 1479 | 0.10 | 144.795 | 145.195 | 143.195 | ||
7197 | 2022.12.20 03:02 | s/l | 1491 | 0.10 | 144.135 | 144.135 | 146.935 | -83.52 | 14536.09 |
7198 | 2022.12.20 03:02 | modify | 1489 | 0.10 | 144.942 | 143.742 | 146.542 | ||
7199 | 2022.12.20 03:02 | modify | 1481 | 0.10 | 144.782 | 145.182 | 143.182 | ||
7200 | 2022.12.20 03:02 | modify | 1488 | 0.10 | 144.910 | 143.710 | 146.510 | ||
7201 | 2022.12.20 03:02 | s/l | 1492 | 0.10 | 144.091 | 144.091 | 146.891 | -83.52 | 14452.57 |
7202 | 2022.12.20 03:02 | modify | 1480 | 0.10 | 144.728 | 145.128 | 143.128 | ||
7203 | 2022.12.20 03:02 | s/l | 1493 | 0.10 | 144.081 | 144.081 | 146.881 | -83.52 | 14369.05 |
7204 | 2022.12.20 03:02 | modify | 1478 | 0.10 | 144.685 | 145.085 | 143.085 | ||
7205 | 2022.12.20 03:03 | s/l | 1487 | 0.10 | 143.778 | 143.778 | 146.578 | -83.51 | 14285.53 |
7206 | 2022.12.20 03:04 | s/l | 1489 | 0.10 | 143.742 | 143.742 | 146.542 | -83.52 | 14202.01 |
7207 | 2022.12.20 03:04 | modify | 1477 | 0.10 | 144.871 | 144.271 | 143.271 | ||
7208 | 2022.12.20 03:04 | s/l | 1488 | 0.10 | 143.710 | 143.710 | 146.510 | -83.51 | 14118.49 |
7209 | 2022.12.20 03:04 | modify | 1479 | 0.10 | 144.795 | 144.195 | 143.195 | ||
7210 | 2022.12.20 03:04 | modify | 1481 | 0.10 | 144.782 | 144.182 | 143.182 | ||
7211 | 2022.12.20 03:04 | modify | 1480 | 0.10 | 144.728 | 144.128 | 143.128 | ||
7212 | 2022.12.20 03:04 | modify | 1478 | 0.10 | 144.685 | 144.085 | 143.085 | ||
7213 | 2022.12.20 03:05 | t/p | 1477 | 0.10 | 143.271 | 144.271 | 143.271 | 110.62 | 14229.11 |
7214 | 2022.12.20 03:05 | t/p | 1479 | 0.10 | 143.195 | 144.195 | 143.195 | 110.62 | 14339.73 |
7215 | 2022.12.20 03:05 | t/p | 1481 | 0.10 | 143.182 | 144.182 | 143.182 | 110.63 | 14450.36 |
7216 | 2022.12.20 03:05 | t/p | 1480 | 0.10 | 143.128 | 144.128 | 143.128 | 110.62 | 14560.98 |
7217 | 2022.12.20 03:05 | t/p | 1478 | 0.10 | 143.085 | 144.085 | 143.085 | 110.62 | 14671.59 |
7218 | 2022.12.20 04:00 | sell | 1496 | 0.10 | 141.560 | 0.000 | 0.000 | ||
7219 | 2022.12.20 04:00 | modify | 1496 | 0.10 | 141.560 | 142.760 | 139.160 | ||
7220 | 2022.12.20 05:00 | sell | 1497 | 0.10 | 141.419 | 0.000 | 0.000 | ||
7221 | 2022.12.20 05:00 | modify | 1497 | 0.10 | 141.419 | 142.619 | 139.019 | ||
7222 | 2022.12.20 06:00 | sell | 1498 | 0.10 | 140.717 | 0.000 | 0.000 | ||
7223 | 2022.12.20 06:00 | modify | 1498 | 0.10 | 140.717 | 141.917 | 138.317 | ||
7224 | 2022.12.20 06:06 | modify | 1496 | 0.10 | 141.560 | 141.760 | 139.160 | ||
7225 | 2022.12.20 06:50 | modify | 1498 | 0.10 | 140.717 | 141.917 | 139.117 | ||
7226 | 2022.12.20 07:00 | sell | 1499 | 0.10 | 141.269 | 0.000 | 0.000 | ||
7227 | 2022.12.20 07:00 | modify | 1499 | 0.10 | 141.269 | 142.469 | 138.869 | ||
7228 | 2022.12.20 07:49 | modify | 1497 | 0.10 | 141.419 | 141.619 | 139.019 | ||
7229 | 2022.12.20 08:00 | sell | 1500 | 0.10 | 140.698 | 0.000 | 0.000 | ||
7230 | 2022.12.20 08:00 | modify | 1500 | 0.10 | 140.698 | 141.898 | 138.298 | ||
7231 | 2022.12.20 09:00 | sell | 1501 | 0.10 | 140.604 | 0.000 | 0.000 | ||
7232 | 2022.12.20 09:00 | modify | 1501 | 0.10 | 140.604 | 141.804 | 138.204 | ||
7233 | 2022.12.20 10:00 | sell | 1502 | 0.10 | 140.466 | 0.000 | 0.000 | ||
7234 | 2022.12.20 10:00 | modify | 1502 | 0.10 | 140.466 | 141.666 | 138.066 | ||
7235 | 2022.12.20 11:00 | sell | 1503 | 0.10 | 140.733 | 0.000 | 0.000 | ||
7236 | 2022.12.20 11:00 | modify | 1503 | 0.10 | 140.733 | 141.933 | 138.333 | ||
7237 | 2022.12.20 12:05 | modify | 1502 | 0.10 | 140.466 | 141.666 | 138.866 | ||
7238 | 2022.12.20 14:00 | sell | 1504 | 0.10 | 140.331 | 0.000 | 0.000 | ||
7239 | 2022.12.20 14:00 | modify | 1504 | 0.10 | 140.331 | 141.531 | 137.931 | ||
7240 | 2022.12.20 15:00 | sell | 1505 | 0.10 | 140.697 | 0.000 | 0.000 | ||
7241 | 2022.12.20 15:00 | modify | 1505 | 0.10 | 140.697 | 141.897 | 138.297 | ||
7242 | 2022.12.20 15:51 | modify | 1499 | 0.10 | 141.269 | 141.469 | 138.869 | ||
7243 | 2022.12.20 15:52 | modify | 1498 | 0.10 | 140.717 | 141.117 | 139.117 | ||
7244 | 2022.12.20 15:57 | modify | 1496 | 0.10 | 141.560 | 140.160 | 139.160 | ||
7245 | 2022.12.20 15:58 | modify | 1496 | 0.10 | 141.560 | 140.079 | 139.160 | ||
7246 | 2022.12.20 15:58 | modify | 1502 | 0.10 | 140.466 | 140.866 | 138.866 | ||
7247 | 2022.12.20 15:59 | modify | 1497 | 0.10 | 141.419 | 140.014 | 139.019 | ||
7248 | 2022.12.20 15:59 | modify | 1496 | 0.10 | 141.560 | 139.992 | 139.160 | ||
7249 | 2022.12.20 16:00 | sell | 1506 | 0.10 | 139.790 | 0.000 | 0.000 | ||
7250 | 2022.12.20 16:00 | modify | 1506 | 0.10 | 139.790 | 140.990 | 137.390 | ||
7251 | 2022.12.20 16:11 | modify | 1497 | 0.10 | 141.419 | 139.932 | 139.019 | ||
7252 | 2022.12.20 16:11 | modify | 1496 | 0.10 | 141.560 | 139.908 | 139.160 | ||
7253 | 2022.12.20 16:11 | modify | 1499 | 0.10 | 141.269 | 139.861 | 138.869 | ||
7254 | 2022.12.20 16:11 | modify | 1497 | 0.10 | 141.419 | 139.851 | 139.019 | ||
7255 | 2022.12.20 16:11 | modify | 1503 | 0.10 | 140.733 | 140.933 | 138.333 | ||
7256 | 2022.12.20 16:11 | modify | 1498 | 0.10 | 140.717 | 140.117 | 139.117 | ||
7257 | 2022.12.20 16:11 | modify | 1496 | 0.10 | 141.560 | 139.815 | 139.160 | ||
7258 | 2022.12.20 16:11 | modify | 1505 | 0.10 | 140.697 | 140.897 | 138.297 | ||
7259 | 2022.12.20 16:11 | modify | 1500 | 0.10 | 140.698 | 140.898 | 138.298 | ||
7260 | 2022.12.20 16:11 | modify | 1499 | 0.10 | 141.269 | 139.780 | 138.869 | ||
7261 | 2022.12.20 16:11 | modify | 1497 | 0.10 | 141.419 | 139.762 | 139.019 | ||
7262 | 2022.12.20 16:12 | modify | 1496 | 0.10 | 141.560 | 139.734 | 139.160 | ||
7263 | 2022.12.20 16:12 | modify | 1501 | 0.10 | 140.604 | 140.804 | 138.204 | ||
7264 | 2022.12.20 16:12 | modify | 1499 | 0.10 | 141.269 | 139.689 | 138.869 | ||
7265 | 2022.12.20 16:12 | modify | 1497 | 0.10 | 141.419 | 139.681 | 139.019 | ||
7266 | 2022.12.20 16:12 | modify | 1496 | 0.10 | 141.560 | 139.651 | 139.160 | ||
7267 | 2022.12.20 16:12 | modify | 1499 | 0.10 | 141.269 | 139.608 | 138.869 | ||
7268 | 2022.12.20 16:13 | modify | 1497 | 0.10 | 141.419 | 139.600 | 139.019 | ||
7269 | 2022.12.20 16:21 | s/l | 1497 | 0.10 | 139.600 | 139.600 | 139.019 | 127.05 | 14798.64 |
7270 | 2022.12.20 16:21 | s/l | 1499 | 0.10 | 139.608 | 139.608 | 138.869 | 116.01 | 14914.65 |
7271 | 2022.12.20 16:46 | modify | 1496 | 0.10 | 141.560 | 139.566 | 139.160 | ||
7272 | 2022.12.20 16:46 | modify | 1502 | 0.10 | 140.466 | 139.866 | 138.866 | ||
7273 | 2022.12.20 17:00 | sell | 1507 | 0.10 | 139.387 | 0.000 | 0.000 | ||
7274 | 2022.12.20 17:00 | modify | 1507 | 0.10 | 139.387 | 140.587 | 136.987 | ||
7275 | 2022.12.20 17:06 | modify | 1496 | 0.10 | 141.560 | 139.485 | 139.160 | ||
7276 | 2022.12.20 17:06 | modify | 1504 | 0.10 | 140.331 | 140.531 | 137.931 | ||
7277 | 2022.12.20 17:06 | modify | 1496 | 0.10 | 141.560 | 139.403 | 139.160 | ||
7278 | 2022.12.20 17:06 | t/p | 1496 | 0.10 | 139.160 | 139.403 | 139.160 | 167.62 | 15082.27 |
7279 | 2022.12.20 17:07 | modify | 1503 | 0.10 | 140.733 | 139.333 | 138.333 | ||
7280 | 2022.12.20 17:07 | t/p | 1498 | 0.10 | 139.117 | 140.117 | 139.117 | 111.75 | 15194.02 |
7281 | 2022.12.20 17:07 | modify | 1505 | 0.10 | 140.697 | 139.297 | 138.297 | ||
7282 | 2022.12.20 17:07 | modify | 1500 | 0.10 | 140.698 | 139.297 | 138.298 | ||
7283 | 2022.12.20 17:07 | modify | 1503 | 0.10 | 140.733 | 139.247 | 138.333 | ||
7284 | 2022.12.20 17:08 | modify | 1505 | 0.10 | 140.697 | 139.215 | 138.297 | ||
7285 | 2022.12.20 17:08 | modify | 1500 | 0.10 | 140.698 | 139.215 | 138.298 | ||
7286 | 2022.12.20 17:08 | modify | 1501 | 0.10 | 140.604 | 139.194 | 138.204 | ||
7287 | 2022.12.20 17:08 | modify | 1503 | 0.10 | 140.733 | 139.166 | 138.333 | ||
7288 | 2022.12.20 17:08 | modify | 1505 | 0.10 | 140.697 | 139.129 | 138.297 | ||
7289 | 2022.12.20 17:08 | modify | 1500 | 0.10 | 140.698 | 139.129 | 138.298 | ||
7290 | 2022.12.20 17:08 | modify | 1501 | 0.10 | 140.604 | 139.112 | 138.204 | ||
7291 | 2022.12.20 17:08 | modify | 1503 | 0.10 | 140.733 | 139.082 | 138.333 | ||
7292 | 2022.12.20 17:08 | t/p | 1502 | 0.10 | 138.866 | 139.866 | 138.866 | 111.75 | 15305.77 |
7293 | 2022.12.20 17:09 | modify | 1505 | 0.10 | 140.697 | 139.046 | 138.297 | ||
7294 | 2022.12.20 17:09 | modify | 1500 | 0.10 | 140.698 | 139.046 | 138.298 | ||
7295 | 2022.12.20 17:09 | modify | 1501 | 0.10 | 140.604 | 139.031 | 138.204 | ||
7296 | 2022.12.20 17:10 | s/l | 1501 | 0.10 | 139.031 | 139.031 | 138.204 | 109.87 | 15415.64 |
7297 | 2022.12.20 17:10 | s/l | 1500 | 0.10 | 139.046 | 139.046 | 138.298 | 115.38 | 15531.02 |
7298 | 2022.12.20 17:10 | s/l | 1505 | 0.10 | 139.046 | 139.046 | 138.297 | 115.31 | 15646.33 |
7299 | 2022.12.20 17:13 | s/l | 1503 | 0.10 | 139.082 | 139.082 | 138.333 | 115.31 | 15761.64 |
7300 | 2022.12.20 18:00 | sell | 1508 | 0.10 | 139.224 | 0.000 | 0.000 | ||
7301 | 2022.12.20 18:00 | modify | 1508 | 0.10 | 139.224 | 140.424 | 136.824 | ||
7302 | 2022.12.20 19:00 | sell | 1509 | 0.10 | 139.461 | 0.000 | 0.000 | ||
7303 | 2022.12.20 19:00 | modify | 1509 | 0.10 | 139.461 | 140.661 | 137.061 | ||
7304 | 2022.12.20 20:00 | sell | 1510 | 0.10 | 139.682 | 0.000 | 0.000 | ||
7305 | 2022.12.20 20:00 | modify | 1510 | 0.10 | 139.682 | 140.882 | 137.282 | ||
7306 | 2022.12.20 20:50 | modify | 1508 | 0.10 | 139.224 | 140.424 | 137.624 | ||
7307 | 2022.12.20 23:07 | modify | 1507 | 0.10 | 139.387 | 140.587 | 137.787 | ||
7308 | 2022.12.20 23:13 | modify | 1509 | 0.10 | 139.461 | 140.661 | 137.861 | ||
7309 | 2022.12.21 01:42 | s/l | 1508 | 0.10 | 140.424 | 140.424 | 137.624 | -84.37 | 15677.27 |
7310 | 2022.12.21 01:58 | modify | 1510 | 0.10 | 139.682 | 140.882 | 138.082 | ||
7311 | 2022.12.21 02:00 | buy | 1511 | 0.10 | 140.389 | 0.000 | 0.000 | ||
7312 | 2022.12.21 02:00 | modify | 1511 | 0.10 | 140.389 | 139.189 | 142.789 | ||
7313 | 2022.12.21 02:28 | s/l | 1504 | 0.10 | 140.531 | 140.531 | 137.931 | -14.53 | 15662.74 |
7314 | 2022.12.21 03:00 | buy | 1512 | 0.10 | 140.152 | 0.000 | 0.000 | ||
7315 | 2022.12.21 03:00 | modify | 1512 | 0.10 | 140.152 | 138.952 | 142.552 | ||
7316 | 2022.12.21 04:00 | buy | 1513 | 0.10 | 140.233 | 0.000 | 0.000 | ||
7317 | 2022.12.21 04:00 | modify | 1513 | 0.10 | 140.233 | 139.033 | 142.633 | ||
7318 | 2022.12.21 05:00 | buy | 1514 | 0.10 | 140.278 | 0.000 | 0.000 | ||
7319 | 2022.12.21 05:00 | modify | 1514 | 0.10 | 140.278 | 139.078 | 142.678 | ||
7320 | 2022.12.21 07:00 | buy | 1515 | 0.10 | 140.329 | 0.000 | 0.000 | ||
7321 | 2022.12.21 07:00 | modify | 1515 | 0.10 | 140.329 | 139.129 | 142.729 | ||
7322 | 2022.12.21 09:00 | sell | 1516 | 0.10 | 139.913 | 0.000 | 0.000 | ||
7323 | 2022.12.21 09:00 | modify | 1516 | 0.10 | 139.913 | 141.113 | 137.513 | ||
7324 | 2022.12.21 10:00 | sell | 1517 | 0.10 | 139.756 | 0.000 | 0.000 | ||
7325 | 2022.12.21 10:00 | modify | 1517 | 0.10 | 139.756 | 140.956 | 137.356 | ||
7326 | 2022.12.21 12:00 | sell | 1518 | 0.10 | 139.817 | 0.000 | 0.000 | ||
7327 | 2022.12.21 12:00 | modify | 1518 | 0.10 | 139.817 | 141.017 | 137.417 | ||
7328 | 2022.12.21 13:00 | buy | 1519 | 0.10 | 140.199 | 0.000 | 0.000 | ||
7329 | 2022.12.21 13:00 | modify | 1519 | 0.10 | 140.199 | 138.999 | 142.599 | ||
7330 | 2022.12.21 13:55 | modify | 1517 | 0.10 | 139.756 | 140.956 | 138.156 | ||
7331 | 2022.12.21 13:57 | s/l | 1507 | 0.10 | 140.587 | 140.587 | 137.787 | -84.37 | 15578.37 |
7332 | 2022.12.21 13:57 | modify | 1506 | 0.10 | 139.790 | 140.990 | 138.190 | ||
7333 | 2022.12.21 13:58 | modify | 1518 | 0.10 | 139.817 | 141.017 | 138.217 | ||
7334 | 2022.12.21 13:59 | s/l | 1509 | 0.10 | 140.661 | 140.661 | 137.861 | -84.37 | 15494.00 |
7335 | 2022.12.21 14:00 | buy | 1520 | 0.10 | 140.626 | 0.000 | 0.000 | ||
7336 | 2022.12.21 14:00 | modify | 1520 | 0.10 | 140.626 | 139.426 | 143.026 | ||
7337 | 2022.12.21 14:02 | modify | 1516 | 0.10 | 139.913 | 141.113 | 138.313 | ||
7338 | 2022.12.21 19:00 | buy | 1521 | 0.10 | 140.328 | 0.000 | 0.000 | ||
7339 | 2022.12.21 19:00 | modify | 1521 | 0.10 | 140.328 | 139.128 | 142.728 | ||
7340 | 2022.12.21 20:00 | buy | 1522 | 0.10 | 140.317 | 0.000 | 0.000 | ||
7341 | 2022.12.21 20:00 | modify | 1522 | 0.10 | 140.317 | 139.117 | 142.717 | ||
7342 | 2022.12.21 21:00 | buy | 1523 | 0.10 | 140.459 | 0.000 | 0.000 | ||
7343 | 2022.12.21 21:00 | modify | 1523 | 0.10 | 140.459 | 139.259 | 142.859 | ||
7344 | 2022.12.21 22:00 | buy | 1524 | 0.10 | 140.466 | 0.000 | 0.000 | ||
7345 | 2022.12.21 22:00 | modify | 1524 | 0.10 | 140.466 | 139.266 | 142.866 | ||
7346 | 2022.12.22 03:00 | sell | 1525 | 0.10 | 140.056 | 0.000 | 0.000 | ||
7347 | 2022.12.22 03:00 | modify | 1525 | 0.10 | 140.056 | 141.256 | 137.656 | ||
7348 | 2022.12.22 04:00 | sell | 1526 | 0.10 | 140.224 | 0.000 | 0.000 | ||
7349 | 2022.12.22 04:00 | modify | 1526 | 0.10 | 140.224 | 141.424 | 137.824 | ||
7350 | 2022.12.22 06:00 | buy | 1527 | 0.10 | 140.395 | 0.000 | 0.000 | ||
7351 | 2022.12.22 06:00 | modify | 1527 | 0.10 | 140.395 | 139.195 | 142.795 | ||
7352 | 2022.12.22 09:00 | buy | 1528 | 0.10 | 140.433 | 0.000 | 0.000 | ||
7353 | 2022.12.22 09:00 | modify | 1528 | 0.10 | 140.433 | 139.233 | 142.833 | ||
7354 | 2022.12.22 10:00 | buy | 1529 | 0.10 | 140.539 | 0.000 | 0.000 | ||
7355 | 2022.12.22 10:00 | modify | 1529 | 0.10 | 140.539 | 139.339 | 142.939 | ||
7356 | 2022.12.22 13:00 | buy | 1530 | 0.10 | 140.522 | 0.000 | 0.000 | ||
7357 | 2022.12.22 13:00 | modify | 1530 | 0.10 | 140.522 | 139.322 | 142.922 | ||
7358 | 2022.12.22 15:00 | buy | 1531 | 0.10 | 140.399 | 0.000 | 0.000 | ||
7359 | 2022.12.22 15:00 | modify | 1531 | 0.10 | 140.399 | 139.199 | 142.799 | ||
7360 | 2022.12.22 16:00 | sell | 1532 | 0.10 | 140.221 | 0.000 | 0.000 | ||
7361 | 2022.12.22 16:00 | modify | 1532 | 0.10 | 140.221 | 141.421 | 137.821 | ||
7362 | 2022.12.22 17:00 | sell | 1533 | 0.10 | 140.109 | 0.000 | 0.000 | ||
7363 | 2022.12.22 17:00 | modify | 1533 | 0.10 | 140.109 | 141.309 | 137.709 | ||
7364 | 2022.12.22 18:00 | sell | 1534 | 0.10 | 140.139 | 0.000 | 0.000 | ||
7365 | 2022.12.22 18:00 | modify | 1534 | 0.10 | 140.139 | 141.339 | 137.739 | ||
7366 | 2022.12.22 19:00 | sell | 1535 | 0.10 | 140.086 | 0.000 | 0.000 | ||
7367 | 2022.12.22 19:00 | modify | 1535 | 0.10 | 140.086 | 141.286 | 137.686 | ||
7368 | 2022.12.23 02:00 | buy | 1536 | 0.10 | 140.641 | 0.000 | 0.000 | ||
7369 | 2022.12.23 02:00 | modify | 1536 | 0.10 | 140.641 | 139.441 | 143.041 | ||
7370 | 2022.12.23 03:00 | buy | 1537 | 0.10 | 140.731 | 0.000 | 0.000 | ||
7371 | 2022.12.23 03:00 | modify | 1537 | 0.10 | 140.731 | 139.531 | 143.131 | ||
7372 | 2022.12.23 04:00 | buy | 1538 | 0.10 | 140.724 | 0.000 | 0.000 | ||
7373 | 2022.12.23 04:00 | modify | 1538 | 0.10 | 140.724 | 139.524 | 143.124 | ||
7374 | 2022.12.23 05:00 | close | 1506 | 0.10 | 140.746 | 140.990 | 138.190 | -69.58 | 15424.42 |
7375 | 2022.12.23 05:00 | buy | 1539 | 0.10 | 140.746 | 0.000 | 0.000 | ||
7376 | 2022.12.23 05:00 | modify | 1539 | 0.10 | 140.746 | 139.546 | 143.146 | ||
7377 | 2022.12.23 06:00 | close | 1510 | 0.10 | 140.726 | 140.882 | 138.082 | -75.72 | 15348.71 |
7378 | 2022.12.23 06:00 | buy | 1540 | 0.10 | 140.726 | 0.000 | 0.000 | ||
7379 | 2022.12.23 06:00 | modify | 1540 | 0.10 | 140.726 | 139.526 | 143.126 | ||
7380 | 2022.12.23 07:56 | modify | 1525 | 0.10 | 140.056 | 141.256 | 138.456 | ||
7381 | 2022.12.23 08:00 | close | 1511 | 0.10 | 140.822 | 139.189 | 142.789 | 31.43 | 15380.14 |
7382 | 2022.12.23 08:00 | buy | 1541 | 0.10 | 140.852 | 0.000 | 0.000 | ||
7383 | 2022.12.23 08:00 | modify | 1541 | 0.10 | 140.852 | 139.652 | 143.252 | ||
7384 | 2022.12.23 11:00 | close | 1512 | 0.10 | 140.801 | 138.952 | 142.552 | 46.51 | 15426.66 |
7385 | 2022.12.23 11:00 | buy | 1542 | 0.10 | 140.831 | 0.000 | 0.000 | ||
7386 | 2022.12.23 11:00 | modify | 1542 | 0.10 | 140.831 | 139.631 | 143.231 | ||
7387 | 2022.12.23 11:18 | modify | 1535 | 0.10 | 140.086 | 141.286 | 138.486 | ||
7388 | 2022.12.23 11:19 | modify | 1533 | 0.10 | 140.109 | 141.309 | 138.509 | ||
7389 | 2022.12.23 11:21 | modify | 1534 | 0.10 | 140.139 | 141.339 | 138.539 | ||
7390 | 2022.12.23 11:21 | s/l | 1517 | 0.10 | 140.956 | 140.956 | 138.156 | -86.05 | 15340.60 |
7391 | 2022.12.23 12:00 | buy | 1543 | 0.10 | 140.861 | 0.000 | 0.000 | ||
7392 | 2022.12.23 12:00 | modify | 1543 | 0.10 | 140.861 | 139.661 | 143.261 | ||
7393 | 2022.12.23 13:00 | close | 1513 | 0.10 | 140.910 | 139.033 | 142.633 | 48.46 | 15389.06 |
7394 | 2022.12.23 13:00 | buy | 1544 | 0.10 | 140.940 | 0.000 | 0.000 | ||
7395 | 2022.12.23 13:00 | modify | 1544 | 0.10 | 140.940 | 139.740 | 143.340 | ||
7396 | 2022.12.23 13:34 | s/l | 1518 | 0.10 | 141.017 | 141.017 | 138.217 | -86.05 | 15303.01 |
7397 | 2022.12.23 13:34 | modify | 1532 | 0.10 | 140.221 | 141.421 | 138.621 | ||
7398 | 2022.12.23 13:34 | modify | 1526 | 0.10 | 140.224 | 141.424 | 138.624 | ||
7399 | 2022.12.23 14:00 | buy | 1545 | 0.10 | 140.894 | 0.000 | 0.000 | ||
7400 | 2022.12.23 14:00 | modify | 1545 | 0.10 | 140.894 | 139.694 | 143.294 | ||
7401 | 2022.12.23 14:45 | s/l | 1516 | 0.10 | 141.113 | 141.113 | 138.313 | -86.05 | 15216.96 |
7402 | 2022.12.23 15:00 | buy | 1546 | 0.10 | 141.156 | 0.000 | 0.000 | ||
7403 | 2022.12.23 15:00 | modify | 1546 | 0.10 | 141.156 | 139.956 | 143.556 | ||
7404 | 2022.12.23 16:00 | close | 1514 | 0.10 | 140.977 | 139.078 | 142.678 | 50.00 | 15266.96 |
7405 | 2022.12.23 16:00 | buy | 1547 | 0.10 | 141.007 | 0.000 | 0.000 | ||
7406 | 2022.12.23 16:00 | modify | 1547 | 0.10 | 141.007 | 139.807 | 143.407 | ||
7407 | 2022.12.23 17:00 | close | 1515 | 0.10 | 140.999 | 139.129 | 142.729 | 47.98 | 15314.94 |
7408 | 2022.12.23 17:00 | buy | 1548 | 0.10 | 141.029 | 0.000 | 0.000 | ||
7409 | 2022.12.23 17:00 | modify | 1548 | 0.10 | 141.029 | 139.829 | 143.429 | ||
7410 | 2022.12.23 18:00 | close | 1519 | 0.10 | 141.101 | 138.999 | 142.599 | 64.18 | 15379.13 |
7411 | 2022.12.23 18:00 | buy | 1549 | 0.10 | 141.131 | 0.000 | 0.000 | ||
7412 | 2022.12.23 18:00 | modify | 1549 | 0.10 | 141.131 | 139.931 | 143.531 | ||
7413 | 2022.12.23 20:00 | close | 1520 | 0.10 | 141.090 | 139.426 | 143.026 | 33.59 | 15412.72 |
7414 | 2022.12.23 20:00 | buy | 1550 | 0.10 | 141.120 | 0.000 | 0.000 | ||
7415 | 2022.12.23 20:00 | modify | 1550 | 0.10 | 141.120 | 139.920 | 143.520 | ||
7416 | 2022.12.23 21:00 | close | 1521 | 0.10 | 141.063 | 139.128 | 142.728 | 52.52 | 15465.24 |
7417 | 2022.12.23 21:00 | buy | 1551 | 0.10 | 141.093 | 0.000 | 0.000 | ||
7418 | 2022.12.23 21:00 | modify | 1551 | 0.10 | 141.093 | 139.893 | 143.493 | ||
7419 | 2022.12.26 00:54 | modify | 1546 | 0.10 | 141.156 | 139.956 | 142.756 | ||
7420 | 2022.12.26 00:54 | modify | 1550 | 0.10 | 141.120 | 139.920 | 142.720 | ||
7421 | 2022.12.26 00:54 | modify | 1549 | 0.10 | 141.131 | 139.931 | 142.731 | ||
7422 | 2022.12.26 02:00 | close | 1522 | 0.10 | 140.637 | 139.117 | 142.717 | 23.83 | 15489.07 |
7423 | 2022.12.26 02:00 | sell | 1552 | 0.10 | 140.637 | 0.000 | 0.000 | ||
7424 | 2022.12.26 02:00 | modify | 1552 | 0.10 | 140.637 | 141.837 | 138.237 | ||
7425 | 2022.12.26 03:00 | close | 1523 | 0.10 | 140.609 | 139.259 | 142.859 | 11.96 | 15501.03 |
7426 | 2022.12.26 03:00 | sell | 1553 | 0.10 | 140.609 | 0.000 | 0.000 | ||
7427 | 2022.12.26 03:00 | modify | 1553 | 0.10 | 140.609 | 141.809 | 138.209 | ||
7428 | 2022.12.26 04:00 | close | 1524 | 0.10 | 140.649 | 139.266 | 142.866 | 14.26 | 15515.29 |
7429 | 2022.12.26 04:00 | sell | 1554 | 0.10 | 140.649 | 0.000 | 0.000 | ||
7430 | 2022.12.26 04:00 | modify | 1554 | 0.10 | 140.649 | 141.849 | 138.249 | ||
7431 | 2022.12.26 08:00 | close | 1525 | 0.10 | 141.018 | 141.256 | 138.456 | -68.30 | 15446.99 |
7432 | 2022.12.26 08:00 | buy | 1555 | 0.10 | 141.018 | 0.000 | 0.000 | ||
7433 | 2022.12.26 08:00 | modify | 1555 | 0.10 | 141.018 | 139.818 | 143.418 | ||
7434 | 2022.12.26 09:00 | close | 1526 | 0.10 | 141.136 | 141.424 | 138.624 | -64.81 | 15382.18 |
7435 | 2022.12.26 09:00 | buy | 1556 | 0.10 | 141.136 | 0.000 | 0.000 | ||
7436 | 2022.12.26 09:00 | modify | 1556 | 0.10 | 141.136 | 139.936 | 143.536 | ||
7437 | 2022.12.26 09:30 | s/l | 1535 | 0.10 | 141.286 | 141.286 | 138.486 | -84.93 | 15297.24 |
7438 | 2022.12.26 09:30 | s/l | 1533 | 0.10 | 141.309 | 141.309 | 138.509 | -84.93 | 15212.31 |
7439 | 2022.12.26 09:31 | s/l | 1534 | 0.10 | 141.339 | 141.339 | 138.539 | -84.93 | 15127.38 |
7440 | 2022.12.26 10:11 | modify | 1553 | 0.10 | 140.609 | 141.809 | 139.009 | ||
7441 | 2022.12.26 10:11 | s/l | 1532 | 0.10 | 141.421 | 141.421 | 138.621 | -84.93 | 15042.45 |
7442 | 2022.12.26 10:12 | modify | 1552 | 0.10 | 140.637 | 141.837 | 139.037 | ||
7443 | 2022.12.26 10:12 | modify | 1554 | 0.10 | 140.649 | 141.849 | 139.049 | ||
7444 | 2022.12.26 10:16 | modify | 1531 | 0.10 | 140.399 | 140.199 | 142.799 | ||
7445 | 2022.12.26 10:16 | modify | 1528 | 0.10 | 140.433 | 140.233 | 142.833 | ||
7446 | 2022.12.26 10:16 | modify | 1527 | 0.10 | 140.395 | 140.195 | 142.795 | ||
7447 | 2022.12.26 11:00 | buy | 1557 | 0.10 | 141.488 | 0.000 | 0.000 | ||
7448 | 2022.12.26 11:00 | modify | 1557 | 0.10 | 141.488 | 140.288 | 143.888 | ||
7449 | 2022.12.26 12:00 | buy | 1558 | 0.10 | 141.446 | 0.000 | 0.000 | ||
7450 | 2022.12.26 12:00 | modify | 1558 | 0.10 | 141.446 | 140.246 | 143.846 | ||
7451 | 2022.12.26 13:00 | buy | 1559 | 0.10 | 141.340 | 0.000 | 0.000 | ||
7452 | 2022.12.26 13:00 | modify | 1559 | 0.10 | 141.340 | 140.140 | 143.740 | ||
7453 | 2022.12.26 19:00 | buy | 1560 | 0.10 | 141.249 | 0.000 | 0.000 | ||
7454 | 2022.12.26 19:00 | modify | 1560 | 0.10 | 141.249 | 140.049 | 143.649 | ||
7455 | 2022.12.27 00:53 | modify | 1530 | 0.10 | 140.522 | 140.322 | 142.922 | ||
7456 | 2022.12.27 00:54 | modify | 1529 | 0.10 | 140.539 | 140.339 | 142.939 | ||
7457 | 2022.12.27 02:00 | close | 1527 | 0.10 | 141.519 | 140.195 | 142.795 | 79.40 | 15121.84 |
7458 | 2022.12.27 02:00 | buy | 1561 | 0.10 | 141.549 | 0.000 | 0.000 | ||
7459 | 2022.12.27 02:00 | modify | 1561 | 0.10 | 141.549 | 140.349 | 143.949 | ||
7460 | 2022.12.27 03:00 | close | 1528 | 0.10 | 141.449 | 140.233 | 142.833 | 71.85 | 15193.69 |
7461 | 2022.12.27 03:00 | buy | 1562 | 0.10 | 141.479 | 0.000 | 0.000 | ||
7462 | 2022.12.27 03:00 | modify | 1562 | 0.10 | 141.479 | 140.279 | 143.879 | ||
7463 | 2022.12.27 04:00 | close | 1529 | 0.10 | 141.408 | 140.339 | 142.939 | 61.59 | 15255.28 |
7464 | 2022.12.27 04:00 | buy | 1563 | 0.10 | 141.438 | 0.000 | 0.000 | ||
7465 | 2022.12.27 04:00 | modify | 1563 | 0.10 | 141.438 | 140.238 | 143.838 | ||
7466 | 2022.12.27 07:00 | close | 1530 | 0.10 | 141.601 | 140.322 | 142.922 | 76.26 | 15331.54 |
7467 | 2022.12.27 07:00 | buy | 1564 | 0.10 | 141.631 | 0.000 | 0.000 | ||
7468 | 2022.12.27 07:00 | modify | 1564 | 0.10 | 141.631 | 140.431 | 144.031 | ||
7469 | 2022.12.27 08:00 | close | 1531 | 0.10 | 141.447 | 140.199 | 142.799 | 74.09 | 15405.62 |
7470 | 2022.12.27 08:00 | buy | 1565 | 0.10 | 141.477 | 0.000 | 0.000 | ||
7471 | 2022.12.27 08:00 | modify | 1565 | 0.10 | 141.477 | 140.277 | 143.877 | ||
7472 | 2022.12.27 08:27 | modify | 1550 | 0.10 | 141.120 | 140.720 | 142.720 | ||
7473 | 2022.12.27 08:27 | modify | 1549 | 0.10 | 141.131 | 140.731 | 142.731 | ||
7474 | 2022.12.27 08:27 | modify | 1536 | 0.10 | 140.641 | 140.441 | 143.041 | ||
7475 | 2022.12.27 08:27 | modify | 1546 | 0.10 | 141.156 | 140.756 | 142.756 | ||
7476 | 2022.12.27 08:28 | s/l | 1553 | 0.10 | 141.809 | 141.809 | 139.009 | -84.37 | 15321.25 |
7477 | 2022.12.27 08:41 | s/l | 1552 | 0.10 | 141.837 | 141.837 | 139.037 | -84.37 | 15236.88 |
7478 | 2022.12.27 08:41 | s/l | 1554 | 0.10 | 141.849 | 141.849 | 139.049 | -84.37 | 15152.51 |
7479 | 2022.12.27 08:45 | modify | 1538 | 0.10 | 140.724 | 140.524 | 143.124 | ||
7480 | 2022.12.27 08:45 | modify | 1540 | 0.10 | 140.726 | 140.526 | 143.126 | ||
7481 | 2022.12.27 08:45 | modify | 1537 | 0.10 | 140.731 | 140.531 | 143.131 | ||
7482 | 2022.12.27 08:46 | modify | 1539 | 0.10 | 140.746 | 140.546 | 143.146 | ||
7483 | 2022.12.27 09:00 | buy | 1566 | 0.10 | 141.805 | 0.000 | 0.000 | ||
7484 | 2022.12.27 09:00 | modify | 1566 | 0.10 | 141.805 | 140.605 | 144.205 | ||
7485 | 2022.12.27 09:57 | modify | 1542 | 0.10 | 140.831 | 140.631 | 143.231 | ||
7486 | 2022.12.27 09:57 | modify | 1541 | 0.10 | 140.852 | 140.652 | 143.252 | ||
7487 | 2022.12.27 09:57 | modify | 1543 | 0.10 | 140.861 | 140.661 | 143.261 | ||
7488 | 2022.12.27 09:58 | modify | 1545 | 0.10 | 140.894 | 140.694 | 143.294 | ||
7489 | 2022.12.27 10:00 | buy | 1567 | 0.10 | 141.995 | 0.000 | 0.000 | ||
7490 | 2022.12.27 10:00 | modify | 1567 | 0.10 | 141.995 | 140.795 | 144.395 | ||
7491 | 2022.12.27 10:07 | modify | 1544 | 0.10 | 140.940 | 140.740 | 143.340 | ||
7492 | 2022.12.27 10:21 | modify | 1547 | 0.10 | 141.007 | 140.807 | 143.407 | ||
7493 | 2022.12.27 10:21 | modify | 1555 | 0.10 | 141.018 | 140.818 | 143.418 | ||
7494 | 2022.12.27 10:21 | modify | 1548 | 0.10 | 141.029 | 140.829 | 143.429 | ||
7495 | 2022.12.27 10:25 | modify | 1551 | 0.10 | 141.093 | 140.893 | 143.493 | ||
7496 | 2022.12.27 10:26 | modify | 1550 | 0.10 | 141.120 | 141.720 | 142.720 | ||
7497 | 2022.12.27 10:26 | modify | 1549 | 0.10 | 141.131 | 141.731 | 142.731 | ||
7498 | 2022.12.27 10:26 | modify | 1556 | 0.10 | 141.136 | 140.936 | 143.536 | ||
7499 | 2022.12.27 10:26 | modify | 1536 | 0.10 | 140.641 | 142.042 | 143.041 | ||
7500 | 2022.12.27 10:28 | modify | 1546 | 0.10 | 141.156 | 141.756 | 142.756 | ||
7501 | 2022.12.27 11:00 | buy | 1568 | 0.10 | 142.185 | 0.000 | 0.000 | ||
7502 | 2022.12.27 11:00 | modify | 1568 | 0.10 | 142.185 | 140.985 | 144.585 | ||
7503 | 2022.12.27 11:37 | s/l | 1536 | 0.10 | 142.042 | 142.042 | 143.041 | 98.44 | 15250.95 |
7504 | 2022.12.27 12:00 | buy | 1569 | 0.10 | 142.014 | 0.000 | 0.000 | ||
7505 | 2022.12.27 12:00 | modify | 1569 | 0.10 | 142.014 | 140.814 | 144.414 | ||
7506 | 2022.12.27 12:43 | s/l | 1546 | 0.10 | 141.756 | 141.756 | 142.756 | 42.50 | 15293.45 |
7507 | 2022.12.27 12:44 | s/l | 1549 | 0.10 | 141.731 | 141.731 | 142.731 | 42.50 | 15335.96 |
7508 | 2022.12.27 12:47 | s/l | 1550 | 0.10 | 141.720 | 141.720 | 142.720 | 42.50 | 15378.46 |
7509 | 2022.12.27 16:00 | buy | 1570 | 0.10 | 142.030 | 0.000 | 0.000 | ||
7510 | 2022.12.27 16:00 | modify | 1570 | 0.10 | 142.030 | 140.830 | 144.430 | ||
7511 | 2022.12.27 17:00 | buy | 1571 | 0.10 | 142.178 | 0.000 | 0.000 | ||
7512 | 2022.12.27 17:00 | modify | 1571 | 0.10 | 142.178 | 140.978 | 144.578 | ||
7513 | 2022.12.27 18:00 | buy | 1572 | 0.10 | 142.022 | 0.000 | 0.000 | ||
7514 | 2022.12.27 18:00 | modify | 1572 | 0.10 | 142.022 | 140.822 | 144.422 | ||
7515 | 2022.12.27 19:00 | close | 1537 | 0.10 | 142.049 | 140.531 | 143.131 | 92.65 | 15471.11 |
7516 | 2022.12.27 19:00 | buy | 1573 | 0.10 | 142.079 | 0.000 | 0.000 | ||
7517 | 2022.12.27 19:00 | modify | 1573 | 0.10 | 142.079 | 140.879 | 144.479 | ||
7518 | 2022.12.27 20:00 | close | 1538 | 0.10 | 142.038 | 140.524 | 143.124 | 92.37 | 15563.48 |
7519 | 2022.12.27 20:00 | buy | 1574 | 0.10 | 142.068 | 0.000 | 0.000 | ||
7520 | 2022.12.27 20:00 | modify | 1574 | 0.10 | 142.068 | 140.868 | 144.468 | ||
7521 | 2022.12.27 21:00 | close | 1539 | 0.10 | 142.105 | 140.546 | 143.146 | 95.51 | 15658.99 |
7522 | 2022.12.27 21:00 | sell | 1575 | 0.10 | 142.105 | 0.000 | 0.000 | ||
7523 | 2022.12.27 21:00 | modify | 1575 | 0.10 | 142.105 | 143.305 | 139.705 | ||
7524 | 2022.12.27 22:00 | close | 1540 | 0.10 | 142.004 | 140.526 | 143.126 | 89.86 | 15748.85 |
7525 | 2022.12.27 22:00 | buy | 1576 | 0.10 | 142.034 | 0.000 | 0.000 | ||
7526 | 2022.12.27 22:00 | modify | 1576 | 0.10 | 142.034 | 140.834 | 144.434 | ||
7527 | 2022.12.28 02:00 | close | 1541 | 0.10 | 142.280 | 140.652 | 143.252 | 100.64 | 15849.49 |
7528 | 2022.12.28 02:00 | buy | 1577 | 0.10 | 142.310 | 0.000 | 0.000 | ||
7529 | 2022.12.28 02:00 | modify | 1577 | 0.10 | 142.310 | 141.110 | 144.710 | ||
7530 | 2022.12.28 02:00 | modify | 1560 | 0.10 | 141.249 | 141.049 | 143.649 | ||
7531 | 2022.12.28 02:17 | modify | 1542 | 0.10 | 140.831 | 142.232 | 143.231 | ||
7532 | 2022.12.28 02:18 | modify | 1559 | 0.10 | 141.340 | 141.140 | 143.740 | ||
7533 | 2022.12.28 02:20 | modify | 1543 | 0.10 | 140.861 | 142.261 | 143.261 | ||
7534 | 2022.12.28 02:21 | modify | 1545 | 0.10 | 140.894 | 142.300 | 143.294 | ||
7535 | 2022.12.28 02:21 | modify | 1542 | 0.10 | 140.831 | 142.313 | 143.231 | ||
7536 | 2022.12.28 02:21 | modify | 1563 | 0.10 | 141.438 | 141.238 | 143.838 | ||
7537 | 2022.12.28 02:54 | modify | 1544 | 0.10 | 140.940 | 142.341 | 143.340 | ||
7538 | 2022.12.28 02:54 | modify | 1558 | 0.10 | 141.446 | 141.246 | 143.846 | ||
7539 | 2022.12.28 02:54 | modify | 1543 | 0.10 | 140.861 | 142.351 | 143.261 | ||
7540 | 2022.12.28 02:54 | modify | 1565 | 0.10 | 141.477 | 141.277 | 143.877 | ||
7541 | 2022.12.28 02:54 | modify | 1562 | 0.10 | 141.479 | 141.279 | 143.879 | ||
7542 | 2022.12.28 02:54 | modify | 1557 | 0.10 | 141.488 | 141.288 | 143.888 | ||
7543 | 2022.12.28 02:54 | modify | 1545 | 0.10 | 140.894 | 142.393 | 143.294 | ||
7544 | 2022.12.28 02:54 | modify | 1547 | 0.10 | 141.007 | 142.409 | 143.407 | ||
7545 | 2022.12.28 02:54 | modify | 1542 | 0.10 | 140.831 | 142.409 | 143.231 | ||
7546 | 2022.12.28 02:54 | modify | 1555 | 0.10 | 141.018 | 142.419 | 143.418 | ||
7547 | 2022.12.28 02:54 | modify | 1548 | 0.10 | 141.029 | 142.443 | 143.429 | ||
7548 | 2022.12.28 02:54 | modify | 1544 | 0.10 | 140.940 | 142.443 | 143.340 | ||
7549 | 2022.12.28 02:54 | modify | 1543 | 0.10 | 140.861 | 142.443 | 143.261 | ||
7550 | 2022.12.28 02:54 | modify | 1561 | 0.10 | 141.549 | 141.349 | 143.949 | ||
7551 | 2022.12.28 03:00 | close | 1542 | 0.10 | 142.582 | 142.409 | 143.231 | 123.19 | 15972.68 |
7552 | 2022.12.28 03:00 | buy | 1578 | 0.10 | 142.612 | 0.000 | 0.000 | ||
7553 | 2022.12.28 03:00 | modify | 1578 | 0.10 | 142.612 | 141.412 | 145.012 | ||
7554 | 2022.12.28 03:30 | modify | 1545 | 0.10 | 140.894 | 142.475 | 143.294 | ||
7555 | 2022.12.28 03:30 | modify | 1547 | 0.10 | 141.007 | 142.490 | 143.407 | ||
7556 | 2022.12.28 03:30 | modify | 1551 | 0.10 | 141.093 | 142.497 | 143.493 | ||
7557 | 2022.12.28 03:31 | modify | 1555 | 0.10 | 141.018 | 142.524 | 143.418 | ||
7558 | 2022.12.28 03:31 | modify | 1548 | 0.10 | 141.029 | 142.524 | 143.429 | ||
7559 | 2022.12.28 03:31 | modify | 1544 | 0.10 | 140.940 | 142.524 | 143.340 | ||
7560 | 2022.12.28 03:31 | modify | 1543 | 0.10 | 140.861 | 142.524 | 143.261 | ||
7561 | 2022.12.28 03:31 | modify | 1564 | 0.10 | 141.631 | 141.431 | 144.031 | ||
7562 | 2022.12.28 03:31 | modify | 1556 | 0.10 | 141.136 | 142.536 | 143.536 | ||
7563 | 2022.12.28 03:35 | modify | 1545 | 0.10 | 140.894 | 142.561 | 143.294 | ||
7564 | 2022.12.28 03:35 | modify | 1547 | 0.10 | 141.007 | 142.571 | 143.407 | ||
7565 | 2022.12.28 03:35 | modify | 1551 | 0.10 | 141.093 | 142.581 | 143.493 | ||
7566 | 2022.12.28 03:35 | modify | 1555 | 0.10 | 141.018 | 142.606 | 143.418 | ||
7567 | 2022.12.28 03:35 | modify | 1548 | 0.10 | 141.029 | 142.606 | 143.429 | ||
7568 | 2022.12.28 03:35 | modify | 1544 | 0.10 | 140.940 | 142.606 | 143.340 | ||
7569 | 2022.12.28 03:35 | modify | 1543 | 0.10 | 140.861 | 142.606 | 143.261 | ||
7570 | 2022.12.28 03:36 | modify | 1556 | 0.10 | 141.136 | 142.618 | 143.536 | ||
7571 | 2022.12.28 03:36 | modify | 1545 | 0.10 | 140.894 | 142.647 | 143.294 | ||
7572 | 2022.12.28 03:36 | modify | 1560 | 0.10 | 141.249 | 142.649 | 143.649 | ||
7573 | 2022.12.28 03:36 | modify | 1547 | 0.10 | 141.007 | 142.652 | 143.407 | ||
7574 | 2022.12.28 03:37 | modify | 1551 | 0.10 | 141.093 | 142.667 | 143.493 | ||
7575 | 2022.12.28 03:37 | modify | 1575 | 0.10 | 142.105 | 143.305 | 140.505 | ||
7576 | 2022.12.28 03:42 | modify | 1555 | 0.10 | 141.018 | 142.687 | 143.418 | ||
7577 | 2022.12.28 03:42 | modify | 1548 | 0.10 | 141.029 | 142.687 | 143.429 | ||
7578 | 2022.12.28 03:42 | modify | 1544 | 0.10 | 140.940 | 142.687 | 143.340 | ||
7579 | 2022.12.28 03:42 | modify | 1543 | 0.10 | 140.861 | 142.687 | 143.261 | ||
7580 | 2022.12.28 03:42 | modify | 1556 | 0.10 | 141.136 | 142.700 | 143.536 | ||
7581 | 2022.12.28 03:42 | modify | 1566 | 0.10 | 141.805 | 141.605 | 144.205 | ||
7582 | 2022.12.28 03:42 | modify | 1545 | 0.10 | 140.894 | 142.728 | 143.294 | ||
7583 | 2022.12.28 03:42 | modify | 1560 | 0.10 | 141.249 | 142.730 | 143.649 | ||
7584 | 2022.12.28 03:42 | modify | 1547 | 0.10 | 141.007 | 142.736 | 143.407 | ||
7585 | 2022.12.28 04:00 | close | 1543 | 0.10 | 142.799 | 142.687 | 143.261 | 136.26 | 16108.94 |
7586 | 2022.12.28 04:00 | buy | 1579 | 0.10 | 142.829 | 0.000 | 0.000 | ||
7587 | 2022.12.28 04:00 | modify | 1579 | 0.10 | 142.829 | 141.629 | 145.229 | ||
7588 | 2022.12.28 04:13 | s/l | 1547 | 0.10 | 142.736 | 142.736 | 143.407 | 121.66 | 16230.59 |
7589 | 2022.12.28 04:13 | s/l | 1560 | 0.10 | 142.730 | 142.730 | 143.649 | 104.04 | 16334.64 |
7590 | 2022.12.28 04:13 | s/l | 1545 | 0.10 | 142.728 | 142.728 | 143.294 | 128.99 | 16463.62 |
7591 | 2022.12.28 04:26 | s/l | 1556 | 0.10 | 142.700 | 142.700 | 143.536 | 109.83 | 16573.45 |
7592 | 2022.12.28 04:29 | s/l | 1544 | 0.10 | 142.687 | 142.687 | 143.340 | 122.91 | 16696.36 |
7593 | 2022.12.28 04:29 | s/l | 1548 | 0.10 | 142.687 | 142.687 | 143.429 | 116.69 | 16813.05 |
7594 | 2022.12.28 04:29 | s/l | 1555 | 0.10 | 142.687 | 142.687 | 143.418 | 117.16 | 16930.21 |
7595 | 2022.12.28 04:29 | s/l | 1551 | 0.10 | 142.667 | 142.667 | 143.493 | 110.83 | 17041.04 |
7596 | 2022.12.28 05:00 | buy | 1580 | 0.10 | 142.593 | 0.000 | 0.000 | ||
7597 | 2022.12.28 05:00 | modify | 1580 | 0.10 | 142.593 | 141.393 | 144.993 | ||
7598 | 2022.12.28 06:00 | buy | 1581 | 0.10 | 142.756 | 0.000 | 0.000 | ||
7599 | 2022.12.28 06:00 | modify | 1581 | 0.10 | 142.756 | 141.556 | 145.156 | ||
7600 | 2022.12.28 07:00 | buy | 1582 | 0.10 | 142.726 | 0.000 | 0.000 | ||
7601 | 2022.12.28 07:00 | modify | 1582 | 0.10 | 142.726 | 141.526 | 145.126 | ||
7602 | 2022.12.28 09:00 | buy | 1583 | 0.10 | 142.626 | 0.000 | 0.000 | ||
7603 | 2022.12.28 09:00 | modify | 1583 | 0.10 | 142.626 | 141.426 | 145.026 | ||
7604 | 2022.12.28 13:00 | sell | 1584 | 0.10 | 142.145 | 0.000 | 0.000 | ||
7605 | 2022.12.28 13:00 | modify | 1584 | 0.10 | 142.145 | 143.345 | 139.745 | ||
7606 | 2022.12.28 14:00 | sell | 1585 | 0.10 | 142.402 | 0.000 | 0.000 | ||
7607 | 2022.12.28 14:00 | modify | 1585 | 0.10 | 142.402 | 143.602 | 140.002 | ||
7608 | 2022.12.28 15:00 | buy | 1586 | 0.10 | 142.879 | 0.000 | 0.000 | ||
7609 | 2022.12.28 15:00 | modify | 1586 | 0.10 | 142.879 | 141.679 | 145.279 | ||
7610 | 2022.12.28 18:00 | buy | 1587 | 0.10 | 142.638 | 0.000 | 0.000 | ||
7611 | 2022.12.28 18:00 | modify | 1587 | 0.10 | 142.638 | 141.438 | 145.038 | ||
7612 | 2022.12.28 19:00 | close | 1557 | 0.10 | 142.568 | 141.288 | 143.888 | 76.02 | 17117.06 |
7613 | 2022.12.28 19:00 | sell | 1588 | 0.10 | 142.568 | 0.000 | 0.000 | ||
7614 | 2022.12.28 19:00 | modify | 1588 | 0.10 | 142.568 | 143.768 | 140.168 | ||
7615 | 2022.12.28 20:00 | close | 1558 | 0.10 | 142.671 | 141.246 | 143.846 | 86.16 | 17203.22 |
7616 | 2022.12.28 20:00 | buy | 1589 | 0.10 | 142.701 | 0.000 | 0.000 | ||
7617 | 2022.12.28 20:00 | modify | 1589 | 0.10 | 142.701 | 141.501 | 145.101 | ||
7618 | 2022.12.28 21:00 | close | 1559 | 0.10 | 142.657 | 141.140 | 143.740 | 92.58 | 17295.80 |
7619 | 2022.12.28 21:00 | buy | 1590 | 0.10 | 142.687 | 0.000 | 0.000 | ||
7620 | 2022.12.28 21:00 | modify | 1590 | 0.10 | 142.687 | 141.487 | 145.087 | ||
7621 | 2022.12.29 02:00 | close | 1561 | 0.10 | 142.135 | 141.349 | 143.949 | 42.11 | 17337.92 |
7622 | 2022.12.29 02:00 | sell | 1591 | 0.10 | 142.135 | 0.000 | 0.000 | ||
7623 | 2022.12.29 02:00 | modify | 1591 | 0.10 | 142.135 | 143.335 | 139.735 | ||
7624 | 2022.12.29 02:06 | modify | 1586 | 0.10 | 142.879 | 141.679 | 144.479 | ||
7625 | 2022.12.29 02:27 | modify | 1579 | 0.10 | 142.829 | 141.629 | 144.429 | ||
7626 | 2022.12.29 02:30 | modify | 1581 | 0.10 | 142.756 | 141.556 | 144.356 | ||
7627 | 2022.12.29 02:32 | modify | 1582 | 0.10 | 142.726 | 141.526 | 144.326 | ||
7628 | 2022.12.29 02:32 | modify | 1589 | 0.10 | 142.701 | 141.501 | 144.301 | ||
7629 | 2022.12.29 02:34 | modify | 1590 | 0.10 | 142.687 | 141.487 | 144.287 | ||
7630 | 2022.12.29 03:00 | close | 1562 | 0.10 | 142.078 | 141.279 | 143.879 | 43.02 | 17380.94 |
7631 | 2022.12.29 03:00 | sell | 1592 | 0.10 | 142.078 | 0.000 | 0.000 | ||
7632 | 2022.12.29 03:00 | modify | 1592 | 0.10 | 142.078 | 143.278 | 139.678 | ||
7633 | 2022.12.29 04:00 | close | 1563 | 0.10 | 142.198 | 141.238 | 143.838 | 54.27 | 17435.21 |
7634 | 2022.12.29 04:00 | sell | 1593 | 0.10 | 142.198 | 0.000 | 0.000 | ||
7635 | 2022.12.29 04:00 | modify | 1593 | 0.10 | 142.198 | 143.398 | 139.798 | ||
7636 | 2022.12.29 05:00 | close | 1564 | 0.10 | 141.981 | 141.431 | 144.031 | 25.63 | 17460.85 |
7637 | 2022.12.29 05:00 | sell | 1594 | 0.10 | 141.981 | 0.000 | 0.000 | ||
7638 | 2022.12.29 05:00 | modify | 1594 | 0.10 | 141.981 | 143.181 | 139.581 | ||
7639 | 2022.12.29 06:00 | close | 1565 | 0.10 | 142.028 | 141.277 | 143.877 | 39.66 | 17500.51 |
7640 | 2022.12.29 06:00 | sell | 1595 | 0.10 | 142.028 | 0.000 | 0.000 | ||
7641 | 2022.12.29 06:00 | modify | 1595 | 0.10 | 142.028 | 143.228 | 139.628 | ||
7642 | 2022.12.29 06:06 | modify | 1587 | 0.10 | 142.638 | 141.438 | 144.238 | ||
7643 | 2022.12.29 07:00 | close | 1566 | 0.10 | 141.942 | 141.605 | 144.205 | 10.75 | 17511.26 |
7644 | 2022.12.29 07:00 | sell | 1596 | 0.10 | 141.942 | 0.000 | 0.000 | ||
7645 | 2022.12.29 07:00 | modify | 1596 | 0.10 | 141.942 | 143.142 | 139.542 | ||
7646 | 2022.12.29 08:00 | close | 1567 | 0.10 | 142.131 | 140.795 | 144.395 | 10.68 | 17521.95 |
7647 | 2022.12.29 08:00 | sell | 1597 | 0.10 | 142.131 | 0.000 | 0.000 | ||
7648 | 2022.12.29 08:00 | modify | 1597 | 0.10 | 142.131 | 143.331 | 139.731 | ||
7649 | 2022.12.29 12:00 | close | 1568 | 0.10 | 142.304 | 140.985 | 144.585 | 9.49 | 17531.44 |
7650 | 2022.12.29 12:00 | buy | 1598 | 0.10 | 142.334 | 0.000 | 0.000 | ||
7651 | 2022.12.29 12:00 | modify | 1598 | 0.10 | 142.334 | 141.134 | 144.734 | ||
7652 | 2022.12.29 13:00 | close | 1569 | 0.10 | 142.364 | 140.814 | 144.414 | 25.62 | 17557.06 |
7653 | 2022.12.29 13:00 | buy | 1599 | 0.10 | 142.394 | 0.000 | 0.000 | ||
7654 | 2022.12.29 13:00 | modify | 1599 | 0.10 | 142.394 | 141.194 | 144.794 | ||
7655 | 2022.12.29 14:00 | close | 1570 | 0.10 | 141.900 | 140.830 | 144.430 | -7.90 | 17549.16 |
7656 | 2022.12.29 14:00 | sell | 1600 | 0.10 | 141.900 | 0.000 | 0.000 | ||
7657 | 2022.12.29 14:00 | modify | 1600 | 0.10 | 141.900 | 143.100 | 139.500 | ||
7658 | 2022.12.29 14:25 | modify | 1583 | 0.10 | 142.626 | 141.426 | 144.226 | ||
7659 | 2022.12.29 14:47 | modify | 1578 | 0.10 | 142.612 | 141.412 | 144.212 | ||
7660 | 2022.12.29 14:51 | modify | 1580 | 0.10 | 142.593 | 141.393 | 144.193 | ||
7661 | 2022.12.29 14:56 | s/l | 1586 | 0.10 | 141.679 | 141.679 | 144.479 | -82.92 | 17466.24 |
7662 | 2022.12.29 14:57 | s/l | 1579 | 0.10 | 141.629 | 141.629 | 144.429 | -82.93 | 17383.31 |
7663 | 2022.12.29 14:58 | modify | 1599 | 0.10 | 142.394 | 141.194 | 143.994 | ||
7664 | 2022.12.29 15:00 | sell | 1601 | 0.10 | 141.626 | 0.000 | 0.000 | ||
7665 | 2022.12.29 15:00 | modify | 1601 | 0.10 | 141.626 | 142.826 | 139.226 | ||
7666 | 2022.12.29 20:00 | sell | 1602 | 0.10 | 141.913 | 0.000 | 0.000 | ||
7667 | 2022.12.29 20:00 | modify | 1602 | 0.10 | 141.913 | 143.113 | 139.513 | ||
7668 | 2022.12.29 21:00 | close | 1571 | 0.10 | 141.918 | 140.978 | 144.578 | -16.98 | 17366.33 |
7669 | 2022.12.29 21:00 | sell | 1603 | 0.10 | 141.918 | 0.000 | 0.000 | ||
7670 | 2022.12.29 21:00 | modify | 1603 | 0.10 | 141.918 | 143.118 | 139.518 | ||
7671 | 2022.12.29 22:00 | close | 1572 | 0.10 | 141.807 | 140.822 | 144.422 | -13.83 | 17352.51 |
7672 | 2022.12.29 22:00 | sell | 1604 | 0.10 | 141.807 | 0.000 | 0.000 | ||
7673 | 2022.12.29 22:00 | modify | 1604 | 0.10 | 141.807 | 143.007 | 139.407 | ||
7674 | 2022.12.30 00:16 | s/l | 1581 | 0.10 | 141.556 | 141.556 | 144.356 | -82.64 | 17269.87 |
7675 | 2022.12.30 00:18 | modify | 1598 | 0.10 | 142.334 | 141.134 | 143.934 | ||
7676 | 2022.12.30 00:18 | s/l | 1582 | 0.10 | 141.526 | 141.526 | 144.326 | -82.64 | 17187.23 |
7677 | 2022.12.30 00:23 | modify | 1577 | 0.10 | 142.310 | 141.110 | 143.910 | ||
7678 | 2022.12.30 00:23 | s/l | 1589 | 0.10 | 141.501 | 141.501 | 144.301 | -82.64 | 17104.60 |
7679 | 2022.12.30 00:24 | s/l | 1590 | 0.10 | 141.487 | 141.487 | 144.287 | -82.64 | 17021.96 |
7680 | 2022.12.30 00:24 | modify | 1575 | 0.10 | 142.105 | 142.505 | 140.505 | ||
7681 | 2022.12.30 00:34 | s/l | 1587 | 0.10 | 141.438 | 141.438 | 144.238 | -82.64 | 16939.32 |
7682 | 2022.12.30 00:34 | modify | 1588 | 0.10 | 142.568 | 142.768 | 140.168 | ||
7683 | 2022.12.30 00:34 | s/l | 1583 | 0.10 | 141.426 | 141.426 | 144.226 | -82.64 | 16856.69 |
7684 | 2022.12.30 00:34 | s/l | 1578 | 0.10 | 141.412 | 141.412 | 144.212 | -82.63 | 16774.06 |
7685 | 2022.12.30 00:34 | s/l | 1580 | 0.10 | 141.393 | 141.393 | 144.193 | -82.64 | 16691.42 |
7686 | 2022.12.30 00:59 | modify | 1573 | 0.10 | 142.079 | 140.879 | 143.679 | ||
7687 | 2022.12.30 00:59 | modify | 1585 | 0.10 | 142.402 | 142.602 | 140.002 | ||
7688 | 2022.12.30 00:59 | modify | 1574 | 0.10 | 142.068 | 140.868 | 143.668 | ||
7689 | 2022.12.30 01:02 | modify | 1576 | 0.10 | 142.034 | 140.834 | 143.634 | ||
7690 | 2022.12.30 01:41 | s/l | 1599 | 0.10 | 141.194 | 141.194 | 143.994 | -83.52 | 16607.90 |
7691 | 2022.12.30 02:00 | sell | 1605 | 0.10 | 141.220 | 0.000 | 0.000 | ||
7692 | 2022.12.30 02:00 | modify | 1605 | 0.10 | 141.220 | 142.420 | 138.820 | ||
7693 | 2022.12.30 03:00 | sell | 1606 | 0.10 | 141.308 | 0.000 | 0.000 | ||
7694 | 2022.12.30 03:00 | modify | 1606 | 0.10 | 141.308 | 142.508 | 138.908 | ||
7695 | 2022.12.30 04:00 | sell | 1607 | 0.10 | 141.426 | 0.000 | 0.000 | ||
7696 | 2022.12.30 04:00 | modify | 1607 | 0.10 | 141.426 | 142.626 | 139.026 | ||
7697 | 2022.12.30 06:00 | sell | 1608 | 0.10 | 141.175 | 0.000 | 0.000 | ||
7698 | 2022.12.30 06:00 | modify | 1608 | 0.10 | 141.175 | 142.375 | 138.775 | ||
7699 | 2022.12.30 06:01 | s/l | 1598 | 0.10 | 141.134 | 141.134 | 143.934 | -83.52 | 16524.37 |
7700 | 2022.12.30 06:22 | s/l | 1577 | 0.10 | 141.110 | 141.110 | 143.910 | -82.64 | 16441.74 |
7701 | 2022.12.30 06:37 | modify | 1593 | 0.10 | 142.198 | 142.398 | 139.798 | ||
7702 | 2022.12.30 06:40 | modify | 1584 | 0.10 | 142.145 | 142.345 | 139.745 | ||
7703 | 2022.12.30 06:40 | modify | 1591 | 0.10 | 142.135 | 142.335 | 139.735 | ||
7704 | 2022.12.30 06:59 | modify | 1597 | 0.10 | 142.131 | 142.331 | 139.731 | ||
7705 | 2022.12.30 07:00 | sell | 1609 | 0.10 | 141.004 | 0.000 | 0.000 | ||
7706 | 2022.12.30 07:00 | modify | 1609 | 0.10 | 141.004 | 142.204 | 138.604 | ||
7707 | 2022.12.30 07:00 | modify | 1575 | 0.10 | 142.105 | 141.505 | 140.505 | ||
7708 | 2022.12.30 07:44 | modify | 1592 | 0.10 | 142.078 | 142.278 | 139.678 | ||
7709 | 2022.12.30 07:44 | modify | 1588 | 0.10 | 142.568 | 141.168 | 140.168 | ||
7710 | 2022.12.30 07:45 | modify | 1595 | 0.10 | 142.028 | 142.228 | 139.628 | ||
7711 | 2022.12.30 07:45 | s/l | 1573 | 0.10 | 140.879 | 140.879 | 143.679 | -82.33 | 16359.41 |
7712 | 2022.12.30 07:45 | s/l | 1574 | 0.10 | 140.868 | 140.868 | 143.668 | -82.34 | 16277.06 |
7713 | 2022.12.30 07:46 | modify | 1588 | 0.10 | 142.568 | 141.086 | 140.168 | ||
7714 | 2022.12.30 07:46 | modify | 1594 | 0.10 | 141.981 | 142.181 | 139.581 | ||
7715 | 2022.12.30 07:46 | s/l | 1576 | 0.10 | 140.834 | 140.834 | 143.634 | -82.34 | 16194.72 |
7716 | 2022.12.30 07:47 | modify | 1596 | 0.10 | 141.942 | 142.142 | 139.542 | ||
7717 | 2022.12.30 07:48 | modify | 1603 | 0.10 | 141.918 | 142.118 | 139.518 | ||
7718 | 2022.12.30 07:48 | modify | 1602 | 0.10 | 141.913 | 142.113 | 139.513 | ||
7719 | 2022.12.30 07:48 | modify | 1588 | 0.10 | 142.568 | 141.005 | 140.168 | ||
7720 | 2022.12.30 07:48 | modify | 1585 | 0.10 | 142.402 | 141.002 | 140.002 | ||
7721 | 2022.12.30 07:48 | modify | 1600 | 0.10 | 141.900 | 142.100 | 139.500 | ||
7722 | 2022.12.30 07:55 | modify | 1588 | 0.10 | 142.568 | 140.923 | 140.168 | ||
7723 | 2022.12.30 07:55 | modify | 1585 | 0.10 | 142.402 | 140.914 | 140.002 | ||
7724 | 2022.12.30 07:55 | modify | 1604 | 0.10 | 141.807 | 142.007 | 139.407 | ||
7725 | 2022.12.30 08:00 | sell | 1610 | 0.10 | 140.746 | 0.000 | 0.000 | ||
7726 | 2022.12.30 08:00 | modify | 1610 | 0.10 | 140.746 | 141.946 | 138.346 | ||
7727 | 2022.12.30 08:13 | modify | 1588 | 0.10 | 142.568 | 140.841 | 140.168 | ||
7728 | 2022.12.30 08:14 | modify | 1585 | 0.10 | 142.402 | 140.830 | 140.002 | ||
7729 | 2022.12.30 08:20 | modify | 1593 | 0.10 | 142.198 | 140.797 | 139.798 | ||
7730 | 2022.12.30 08:21 | modify | 1588 | 0.10 | 142.568 | 140.760 | 140.168 | ||
7731 | 2022.12.30 08:21 | modify | 1585 | 0.10 | 142.402 | 140.748 | 140.002 | ||
7732 | 2022.12.30 08:21 | modify | 1584 | 0.10 | 142.145 | 140.745 | 139.745 | ||
7733 | 2022.12.30 08:21 | modify | 1597 | 0.10 | 142.131 | 140.730 | 139.731 | ||
7734 | 2022.12.30 08:21 | modify | 1591 | 0.10 | 142.135 | 140.730 | 139.735 | ||
7735 | 2022.12.30 08:21 | modify | 1601 | 0.10 | 141.626 | 141.826 | 139.226 | ||
7736 | 2022.12.30 08:21 | modify | 1593 | 0.10 | 142.198 | 140.713 | 139.798 | ||
7737 | 2022.12.30 08:22 | t/p | 1575 | 0.10 | 140.505 | 141.505 | 140.505 | 108.94 | 16303.67 |
7738 | 2022.12.30 08:22 | modify | 1592 | 0.10 | 142.078 | 140.675 | 139.678 | ||
7739 | 2022.12.30 08:22 | modify | 1588 | 0.10 | 142.568 | 140.675 | 140.168 | ||
7740 | 2022.12.30 08:37 | s/l | 1588 | 0.10 | 140.675 | 140.675 | 140.168 | 129.97 | 16433.63 |
7741 | 2022.12.30 08:37 | s/l | 1592 | 0.10 | 140.675 | 140.675 | 139.678 | 97.42 | 16531.05 |
7742 | 2022.12.30 08:39 | s/l | 1593 | 0.10 | 140.713 | 140.713 | 139.798 | 103.16 | 16634.21 |
7743 | 2022.12.30 08:39 | s/l | 1591 | 0.10 | 140.730 | 140.730 | 139.735 | 97.56 | 16731.77 |
7744 | 2022.12.30 08:39 | s/l | 1597 | 0.10 | 140.730 | 140.730 | 139.731 | 97.29 | 16829.06 |
7745 | 2022.12.30 08:40 | s/l | 1584 | 0.10 | 140.745 | 140.745 | 139.745 | 95.54 | 16924.60 |
7746 | 2022.12.30 08:40 | s/l | 1585 | 0.10 | 140.748 | 140.748 | 140.002 | 113.28 | 17037.87 |
7747 | 2022.12.30 09:00 | sell | 1611 | 0.10 | 140.571 | 0.000 | 0.000 | ||
7748 | 2022.12.30 09:00 | modify | 1611 | 0.10 | 140.571 | 141.771 | 138.171 | ||
7749 | 2022.12.30 09:02 | modify | 1595 | 0.10 | 142.028 | 140.627 | 139.628 | ||
7750 | 2022.12.30 09:34 | s/l | 1595 | 0.10 | 140.627 | 140.627 | 139.628 | 97.29 | 17135.16 |
7751 | 2022.12.30 10:00 | sell | 1612 | 0.10 | 140.779 | 0.000 | 0.000 | ||
7752 | 2022.12.30 10:00 | modify | 1612 | 0.10 | 140.779 | 141.979 | 138.379 | ||
7753 | 2022.12.30 11:00 | sell | 1613 | 0.10 | 140.717 | 0.000 | 0.000 | ||
7754 | 2022.12.30 11:00 | modify | 1613 | 0.10 | 140.717 | 141.917 | 138.317 | ||
7755 | 2022.12.30 12:00 | sell | 1614 | 0.10 | 140.666 | 0.000 | 0.000 | ||
7756 | 2022.12.30 12:00 | modify | 1614 | 0.10 | 140.666 | 141.866 | 138.266 | ||
7757 | 2022.12.30 14:00 | sell | 1615 | 0.10 | 140.739 | 0.000 | 0.000 | ||
7758 | 2022.12.30 14:00 | modify | 1615 | 0.10 | 140.739 | 141.939 | 138.339 | ||
7759 | 2022.12.30 17:00 | buy | 1616 | 0.10 | 141.040 | 0.000 | 0.000 | ||
7760 | 2022.12.30 17:00 | modify | 1616 | 0.10 | 141.040 | 139.840 | 143.440 | ||
7761 | 2022.12.30 17:57 | modify | 1594 | 0.10 | 141.981 | 140.577 | 139.581 | ||
7762 | 2022.12.30 18:00 | sell | 1617 | 0.10 | 140.337 | 0.000 | 0.000 | ||
7763 | 2022.12.30 18:00 | modify | 1617 | 0.10 | 140.337 | 141.537 | 137.937 | ||
7764 | 2022.12.30 18:00 | modify | 1596 | 0.10 | 141.942 | 140.542 | 139.542 | ||
7765 | 2022.12.30 18:01 | modify | 1607 | 0.10 | 141.426 | 141.626 | 139.026 | ||
7766 | 2022.12.30 18:01 | modify | 1603 | 0.10 | 141.918 | 140.517 | 139.518 | ||
7767 | 2022.12.30 18:01 | modify | 1602 | 0.10 | 141.913 | 140.513 | 139.513 | ||
7768 | 2022.12.30 18:01 | modify | 1600 | 0.10 | 141.900 | 140.499 | 139.500 | ||
7769 | 2022.12.30 18:01 | modify | 1594 | 0.10 | 141.981 | 140.492 | 139.581 | ||
7770 | 2022.12.30 18:02 | modify | 1616 | 0.10 | 141.040 | 139.840 | 142.640 | ||
7771 | 2022.12.30 18:03 | modify | 1596 | 0.10 | 141.942 | 140.460 | 139.542 | ||
7772 | 2022.12.30 18:03 | modify | 1603 | 0.10 | 141.918 | 140.423 | 139.518 | ||
7773 | 2022.12.30 18:03 | modify | 1602 | 0.10 | 141.913 | 140.423 | 139.513 | ||
7774 | 2022.12.30 18:03 | modify | 1600 | 0.10 | 141.900 | 140.416 | 139.500 | ||
7775 | 2022.12.30 18:03 | modify | 1594 | 0.10 | 141.981 | 140.408 | 139.581 | ||
7776 | 2022.12.30 18:03 | modify | 1606 | 0.10 | 141.308 | 141.508 | 138.908 | ||
7777 | 2022.12.30 18:03 | modify | 1604 | 0.10 | 141.807 | 140.402 | 139.407 | ||
7778 | 2022.12.30 18:04 | modify | 1596 | 0.10 | 141.942 | 140.379 | 139.542 | ||
7779 | 2022.12.30 18:04 | modify | 1603 | 0.10 | 141.918 | 140.341 | 139.518 | ||
7780 | 2022.12.30 18:04 | modify | 1602 | 0.10 | 141.913 | 140.341 | 139.513 | ||
7781 | 2022.12.30 18:06 | s/l | 1602 | 0.10 | 140.341 | 140.341 | 139.513 | 109.23 | 17244.39 |
7782 | 2022.12.30 18:06 | s/l | 1603 | 0.10 | 140.341 | 140.341 | 139.518 | 109.58 | 17353.97 |
7783 | 2022.12.30 18:06 | s/l | 1596 | 0.10 | 140.379 | 140.379 | 139.542 | 108.60 | 17462.57 |
7784 | 2022.12.30 18:27 | modify | 1600 | 0.10 | 141.900 | 140.335 | 139.500 | ||
7785 | 2022.12.30 18:27 | modify | 1594 | 0.10 | 141.981 | 140.327 | 139.581 | ||
7786 | 2022.12.30 18:27 | modify | 1605 | 0.10 | 141.220 | 141.420 | 138.820 | ||
7787 | 2022.12.30 18:27 | modify | 1604 | 0.10 | 141.807 | 140.318 | 139.407 | ||
7788 | 2022.12.30 19:00 | sell | 1618 | 0.10 | 140.079 | 0.000 | 0.000 | ||
7789 | 2022.12.30 19:00 | modify | 1618 | 0.10 | 140.079 | 141.279 | 137.679 | ||
7790 | 2022.12.30 19:02 | modify | 1608 | 0.10 | 141.175 | 141.375 | 138.775 | ||
7791 | 2022.12.30 19:08 | modify | 1600 | 0.10 | 141.900 | 140.254 | 139.500 | ||
7792 | 2022.12.30 19:10 | modify | 1594 | 0.10 | 141.981 | 140.245 | 139.581 | ||
7793 | 2022.12.30 19:10 | modify | 1604 | 0.10 | 141.807 | 140.237 | 139.407 | ||
7794 | 2022.12.30 19:12 | modify | 1601 | 0.10 | 141.626 | 140.223 | 139.226 | ||
7795 | 2022.12.30 19:33 | s/l | 1601 | 0.10 | 140.223 | 140.223 | 139.226 | 97.43 | 17560.00 |
7796 | 2022.12.30 19:34 | s/l | 1604 | 0.10 | 140.237 | 140.237 | 139.407 | 109.10 | 17669.10 |
7797 | 2022.12.30 19:38 | s/l | 1594 | 0.10 | 140.245 | 140.245 | 139.581 | 120.69 | 17789.79 |
7798 | 2022.12.30 19:38 | s/l | 1600 | 0.10 | 140.254 | 140.254 | 139.500 | 114.40 | 17904.18 |
7799 | 2022.12.30 20:00 | sell | 1619 | 0.10 | 140.156 | 0.000 | 0.000 | ||
7800 | 2022.12.30 20:00 | modify | 1619 | 0.10 | 140.156 | 141.356 | 137.756 | ||
7801 | 2022.12.30 21:00 | sell | 1620 | 0.10 | 140.545 | 0.000 | 0.000 | ||
7802 | 2022.12.30 21:00 | modify | 1620 | 0.10 | 140.545 | 141.745 | 138.145 | ||
7803 | 2023.01.02 00:41 | modify | 1609 | 0.10 | 141.004 | 141.204 | 138.604 | ||
7804 | 2023.01.02 04:00 | sell | 1621 | 0.10 | 139.912 | 0.000 | 0.000 | ||
7805 | 2023.01.02 04:00 | modify | 1621 | 0.10 | 139.912 | 141.112 | 137.512 | ||
7806 | 2023.01.02 05:00 | sell | 1622 | 0.10 | 140.055 | 0.000 | 0.000 | ||
7807 | 2023.01.02 05:00 | modify | 1622 | 0.10 | 140.055 | 141.255 | 137.655 | ||
7808 | 2023.01.02 06:55 | s/l | 1616 | 0.10 | 139.840 | 139.840 | 142.640 | -83.52 | 17820.66 |
7809 | 2023.01.02 06:55 | modify | 1607 | 0.10 | 141.426 | 139.999 | 139.026 | ||
7810 | 2023.01.02 07:00 | sell | 1623 | 0.10 | 139.892 | 0.000 | 0.000 | ||
7811 | 2023.01.02 07:00 | modify | 1623 | 0.10 | 139.892 | 141.092 | 137.492 | ||
7812 | 2023.01.02 07:00 | s/l | 1607 | 0.10 | 139.999 | 139.999 | 139.026 | 99.11 | 17919.77 |
7813 | 2023.01.02 07:56 | modify | 1606 | 0.10 | 141.308 | 139.902 | 138.908 | ||
7814 | 2023.01.02 07:57 | modify | 1612 | 0.10 | 140.779 | 140.979 | 138.379 | ||
7815 | 2023.01.02 08:00 | sell | 1624 | 0.10 | 139.832 | 0.000 | 0.000 | ||
7816 | 2023.01.02 08:00 | modify | 1624 | 0.10 | 139.832 | 141.032 | 137.432 | ||
7817 | 2023.01.02 08:34 | s/l | 1606 | 0.10 | 139.902 | 139.902 | 138.908 | 97.63 | 18017.40 |
7818 | 2023.01.02 09:00 | sell | 1625 | 0.10 | 139.831 | 0.000 | 0.000 | ||
7819 | 2023.01.02 09:00 | modify | 1625 | 0.10 | 139.831 | 141.031 | 137.431 | ||
7820 | 2023.01.02 10:00 | sell | 1626 | 0.10 | 139.761 | 0.000 | 0.000 | ||
7821 | 2023.01.02 10:00 | modify | 1626 | 0.10 | 139.761 | 140.961 | 137.361 | ||
7822 | 2023.01.02 10:42 | modify | 1610 | 0.10 | 140.746 | 140.946 | 138.346 | ||
7823 | 2023.01.02 11:00 | sell | 1627 | 0.10 | 139.734 | 0.000 | 0.000 | ||
7824 | 2023.01.02 11:00 | modify | 1627 | 0.10 | 139.734 | 140.934 | 137.334 | ||
7825 | 2023.01.02 12:00 | sell | 1628 | 0.10 | 139.728 | 0.000 | 0.000 | ||
7826 | 2023.01.02 12:00 | modify | 1628 | 0.10 | 139.728 | 140.928 | 137.328 | ||
7827 | 2023.01.02 12:05 | modify | 1615 | 0.10 | 140.739 | 140.939 | 138.339 | ||
7828 | 2023.01.02 12:05 | modify | 1613 | 0.10 | 140.717 | 140.917 | 138.317 | ||
7829 | 2023.01.02 12:05 | modify | 1605 | 0.10 | 141.220 | 139.806 | 138.820 | ||
7830 | 2023.01.02 13:00 | sell | 1629 | 0.10 | 139.652 | 0.000 | 0.000 | ||
7831 | 2023.01.02 13:00 | modify | 1629 | 0.10 | 139.652 | 140.852 | 137.252 | ||
7832 | 2023.01.02 13:23 | modify | 1608 | 0.10 | 141.175 | 139.775 | 138.775 | ||
7833 | 2023.01.02 13:46 | modify | 1614 | 0.10 | 140.666 | 140.866 | 138.266 | ||
7834 | 2023.01.02 14:00 | sell | 1630 | 0.10 | 139.532 | 0.000 | 0.000 | ||
7835 | 2023.01.02 14:00 | modify | 1630 | 0.10 | 139.532 | 140.732 | 137.132 | ||
7836 | 2023.01.02 15:00 | sell | 1631 | 0.10 | 139.520 | 0.000 | 0.000 | ||
7837 | 2023.01.02 15:00 | modify | 1631 | 0.10 | 139.520 | 140.720 | 137.120 | ||
7838 | 2023.01.02 15:53 | modify | 1605 | 0.10 | 141.220 | 139.725 | 138.820 | ||
7839 | 2023.01.02 15:55 | modify | 1608 | 0.10 | 141.175 | 139.687 | 138.775 | ||
7840 | 2023.01.02 15:57 | modify | 1611 | 0.10 | 140.571 | 140.771 | 138.171 | ||
7841 | 2023.01.02 15:58 | modify | 1620 | 0.10 | 140.545 | 140.745 | 138.145 | ||
7842 | 2023.01.02 15:58 | modify | 1605 | 0.10 | 141.220 | 139.644 | 138.820 | ||
7843 | 2023.01.02 16:00 | sell | 1632 | 0.10 | 139.431 | 0.000 | 0.000 | ||
7844 | 2023.01.02 16:00 | modify | 1632 | 0.10 | 139.431 | 140.631 | 137.031 | ||
7845 | 2023.01.02 16:05 | modify | 1609 | 0.10 | 141.004 | 139.592 | 138.604 | ||
7846 | 2023.01.02 16:05 | modify | 1608 | 0.10 | 141.175 | 139.592 | 138.775 | ||
7847 | 2023.01.02 16:14 | s/l | 1608 | 0.10 | 139.592 | 139.592 | 138.775 | 110.01 | 18127.41 |
7848 | 2023.01.02 16:14 | s/l | 1609 | 0.10 | 139.592 | 139.592 | 138.604 | 98.06 | 18225.47 |
7849 | 2023.01.02 16:28 | modify | 1605 | 0.10 | 141.220 | 139.562 | 138.820 | ||
7850 | 2023.01.02 17:00 | sell | 1633 | 0.10 | 139.330 | 0.000 | 0.000 | ||
7851 | 2023.01.02 17:00 | modify | 1633 | 0.10 | 139.330 | 140.530 | 136.930 | ||
7852 | 2023.01.02 18:00 | sell | 1634 | 0.10 | 139.418 | 0.000 | 0.000 | ||
7853 | 2023.01.02 18:00 | modify | 1634 | 0.10 | 139.418 | 140.618 | 137.018 | ||
7854 | 2023.01.02 19:00 | sell | 1635 | 0.10 | 139.302 | 0.000 | 0.000 | ||
7855 | 2023.01.02 19:00 | modify | 1635 | 0.10 | 139.302 | 140.502 | 136.902 | ||
7856 | 2023.01.02 20:00 | sell | 1636 | 0.10 | 139.291 | 0.000 | 0.000 | ||
7857 | 2023.01.02 20:00 | modify | 1636 | 0.10 | 139.291 | 140.491 | 136.891 | ||
7858 | 2023.01.02 21:30 | modify | 1605 | 0.10 | 141.220 | 139.481 | 138.820 | ||
7859 | 2023.01.02 21:50 | modify | 1617 | 0.10 | 140.337 | 140.537 | 137.937 | ||
7860 | 2023.01.02 23:00 | s/l | 1605 | 0.10 | 139.481 | 139.481 | 138.820 | 120.90 | 18346.37 |
7861 | 2023.01.03 01:13 | modify | 1612 | 0.10 | 140.779 | 139.352 | 138.379 | ||
7862 | 2023.01.03 01:13 | modify | 1615 | 0.10 | 140.739 | 139.335 | 138.339 | ||
7863 | 2023.01.03 01:13 | modify | 1610 | 0.10 | 140.746 | 139.335 | 138.346 | ||
7864 | 2023.01.03 01:13 | modify | 1613 | 0.10 | 140.717 | 139.314 | 138.317 | ||
7865 | 2023.01.03 01:13 | modify | 1619 | 0.10 | 140.156 | 140.356 | 137.756 | ||
7866 | 2023.01.03 01:13 | modify | 1615 | 0.10 | 140.739 | 139.250 | 138.339 | ||
7867 | 2023.01.03 01:13 | modify | 1614 | 0.10 | 140.666 | 139.250 | 138.266 | ||
7868 | 2023.01.03 01:13 | modify | 1612 | 0.10 | 140.779 | 139.250 | 138.379 | ||
7869 | 2023.01.03 01:13 | modify | 1610 | 0.10 | 140.746 | 139.250 | 138.346 | ||
7870 | 2023.01.03 01:14 | modify | 1613 | 0.10 | 140.717 | 139.219 | 138.317 | ||
7871 | 2023.01.03 01:14 | modify | 1618 | 0.10 | 140.079 | 140.279 | 137.679 | ||
7872 | 2023.01.03 01:14 | modify | 1615 | 0.10 | 140.739 | 139.168 | 138.339 | ||
7873 | 2023.01.03 01:14 | modify | 1614 | 0.10 | 140.666 | 139.168 | 138.266 | ||
7874 | 2023.01.03 01:14 | modify | 1612 | 0.10 | 140.779 | 139.168 | 138.379 | ||
7875 | 2023.01.03 01:14 | modify | 1611 | 0.10 | 140.571 | 139.168 | 138.171 | ||
7876 | 2023.01.03 01:14 | modify | 1610 | 0.10 | 140.746 | 139.168 | 138.346 | ||
7877 | 2023.01.03 01:14 | modify | 1622 | 0.10 | 140.055 | 140.255 | 137.655 | ||
7878 | 2023.01.03 01:14 | modify | 1620 | 0.10 | 140.545 | 139.143 | 138.145 | ||
7879 | 2023.01.03 01:14 | modify | 1613 | 0.10 | 140.717 | 139.132 | 138.317 | ||
7880 | 2023.01.03 01:16 | modify | 1615 | 0.10 | 140.739 | 139.087 | 138.339 | ||
7881 | 2023.01.03 01:16 | modify | 1614 | 0.10 | 140.666 | 139.087 | 138.266 | ||
7882 | 2023.01.03 01:16 | modify | 1612 | 0.10 | 140.779 | 139.087 | 138.379 | ||
7883 | 2023.01.03 01:16 | modify | 1611 | 0.10 | 140.571 | 139.087 | 138.171 | ||
7884 | 2023.01.03 01:16 | modify | 1610 | 0.10 | 140.746 | 139.087 | 138.346 | ||
7885 | 2023.01.03 01:16 | modify | 1620 | 0.10 | 140.545 | 139.044 | 138.145 | ||
7886 | 2023.01.03 01:16 | modify | 1613 | 0.10 | 140.717 | 139.044 | 138.317 | ||
7887 | 2023.01.03 01:16 | modify | 1621 | 0.10 | 139.912 | 140.112 | 137.512 | ||
7888 | 2023.01.03 01:16 | modify | 1615 | 0.10 | 140.739 | 139.006 | 138.339 | ||
7889 | 2023.01.03 01:16 | modify | 1614 | 0.10 | 140.666 | 139.006 | 138.266 | ||
7890 | 2023.01.03 01:16 | modify | 1612 | 0.10 | 140.779 | 139.006 | 138.379 | ||
7891 | 2023.01.03 01:16 | modify | 1611 | 0.10 | 140.571 | 139.006 | 138.171 | ||
7892 | 2023.01.03 01:16 | modify | 1610 | 0.10 | 140.746 | 139.006 | 138.346 | ||
7893 | 2023.01.03 01:21 | modify | 1623 | 0.10 | 139.892 | 140.092 | 137.492 | ||
7894 | 2023.01.03 01:22 | modify | 1620 | 0.10 | 140.545 | 138.962 | 138.145 | ||
7895 | 2023.01.03 01:22 | modify | 1613 | 0.10 | 140.717 | 138.962 | 138.317 | ||
7896 | 2023.01.03 01:22 | modify | 1617 | 0.10 | 140.337 | 138.935 | 137.937 | ||
7897 | 2023.01.03 01:22 | modify | 1625 | 0.10 | 139.831 | 140.031 | 137.431 | ||
7898 | 2023.01.03 01:22 | modify | 1624 | 0.10 | 139.832 | 140.032 | 137.432 | ||
7899 | 2023.01.03 01:22 | modify | 1615 | 0.10 | 140.739 | 138.925 | 138.339 | ||
7900 | 2023.01.03 01:22 | modify | 1614 | 0.10 | 140.666 | 138.925 | 138.266 | ||
7901 | 2023.01.03 01:22 | modify | 1612 | 0.10 | 140.779 | 138.925 | 138.379 | ||
7902 | 2023.01.03 01:22 | modify | 1611 | 0.10 | 140.571 | 138.925 | 138.171 | ||
7903 | 2023.01.03 01:22 | modify | 1610 | 0.10 | 140.746 | 138.925 | 138.346 | ||
7904 | 2023.01.03 01:24 | modify | 1620 | 0.10 | 140.545 | 138.880 | 138.145 | ||
7905 | 2023.01.03 01:24 | modify | 1613 | 0.10 | 140.717 | 138.880 | 138.317 | ||
7906 | 2023.01.03 01:27 | modify | 1626 | 0.10 | 139.761 | 139.961 | 137.361 | ||
7907 | 2023.01.03 01:29 | modify | 1617 | 0.10 | 140.337 | 138.854 | 137.937 | ||
7908 | 2023.01.03 01:29 | modify | 1615 | 0.10 | 140.739 | 138.843 | 138.339 | ||
7909 | 2023.01.03 01:29 | modify | 1614 | 0.10 | 140.666 | 138.843 | 138.266 | ||
7910 | 2023.01.03 01:29 | modify | 1612 | 0.10 | 140.779 | 138.843 | 138.379 | ||
7911 | 2023.01.03 01:29 | modify | 1611 | 0.10 | 140.571 | 138.843 | 138.171 | ||
7912 | 2023.01.03 01:29 | modify | 1610 | 0.10 | 140.746 | 138.843 | 138.346 | ||
7913 | 2023.01.03 01:29 | modify | 1627 | 0.10 | 139.734 | 139.934 | 137.334 | ||
7914 | 2023.01.03 01:29 | modify | 1628 | 0.10 | 139.728 | 139.928 | 137.328 | ||
7915 | 2023.01.03 01:29 | modify | 1620 | 0.10 | 140.545 | 138.797 | 138.145 | ||
7916 | 2023.01.03 01:29 | modify | 1613 | 0.10 | 140.717 | 138.797 | 138.317 | ||
7917 | 2023.01.03 01:29 | modify | 1617 | 0.10 | 140.337 | 138.773 | 137.937 | ||
7918 | 2023.01.03 01:29 | modify | 1619 | 0.10 | 140.156 | 138.755 | 137.756 | ||
7919 | 2023.01.03 01:29 | modify | 1615 | 0.10 | 140.739 | 138.755 | 138.339 | ||
7920 | 2023.01.03 01:29 | modify | 1614 | 0.10 | 140.666 | 138.755 | 138.266 | ||
7921 | 2023.01.03 01:29 | modify | 1612 | 0.10 | 140.779 | 138.755 | 138.379 | ||
7922 | 2023.01.03 01:29 | modify | 1611 | 0.10 | 140.571 | 138.755 | 138.171 | ||
7923 | 2023.01.03 01:29 | modify | 1610 | 0.10 | 140.746 | 138.755 | 138.346 | ||
7924 | 2023.01.03 01:29 | modify | 1629 | 0.10 | 139.652 | 139.852 | 137.252 | ||
7925 | 2023.01.03 01:29 | modify | 1620 | 0.10 | 140.545 | 138.708 | 138.145 | ||
7926 | 2023.01.03 01:29 | modify | 1613 | 0.10 | 140.717 | 138.708 | 138.317 | ||
7927 | 2023.01.03 01:29 | modify | 1617 | 0.10 | 140.337 | 138.687 | 137.937 | ||
7928 | 2023.01.03 01:29 | modify | 1619 | 0.10 | 140.156 | 138.670 | 137.756 | ||
7929 | 2023.01.03 01:29 | modify | 1618 | 0.10 | 140.079 | 138.670 | 137.679 | ||
7930 | 2023.01.03 01:29 | modify | 1615 | 0.10 | 140.739 | 138.670 | 138.339 | ||
7931 | 2023.01.03 01:29 | modify | 1614 | 0.10 | 140.666 | 138.670 | 138.266 | ||
7932 | 2023.01.03 01:29 | modify | 1612 | 0.10 | 140.779 | 138.670 | 138.379 | ||
7933 | 2023.01.03 01:29 | modify | 1611 | 0.10 | 140.571 | 138.670 | 138.171 | ||
7934 | 2023.01.03 01:29 | modify | 1610 | 0.10 | 140.746 | 138.670 | 138.346 | ||
7935 | 2023.01.03 01:29 | modify | 1631 | 0.10 | 139.520 | 139.720 | 137.120 | ||
7936 | 2023.01.03 01:29 | modify | 1630 | 0.10 | 139.532 | 139.732 | 137.132 | ||
7937 | 2023.01.03 01:29 | modify | 1622 | 0.10 | 140.055 | 138.599 | 137.655 | ||
7938 | 2023.01.03 01:29 | modify | 1620 | 0.10 | 140.545 | 138.599 | 138.145 | ||
7939 | 2023.01.03 01:29 | modify | 1617 | 0.10 | 140.337 | 138.599 | 137.937 | ||
7940 | 2023.01.03 01:29 | modify | 1613 | 0.10 | 140.717 | 138.599 | 138.317 | ||
7941 | 2023.01.03 01:29 | modify | 1619 | 0.10 | 140.156 | 138.588 | 137.756 | ||
7942 | 2023.01.03 01:29 | modify | 1618 | 0.10 | 140.079 | 138.588 | 137.679 | ||
7943 | 2023.01.03 01:29 | modify | 1615 | 0.10 | 140.739 | 138.588 | 138.339 | ||
7944 | 2023.01.03 01:29 | modify | 1614 | 0.10 | 140.666 | 138.588 | 138.266 | ||
7945 | 2023.01.03 01:29 | modify | 1612 | 0.10 | 140.779 | 138.588 | 138.379 | ||
7946 | 2023.01.03 01:29 | modify | 1611 | 0.10 | 140.571 | 138.588 | 138.171 | ||
7947 | 2023.01.03 01:29 | modify | 1610 | 0.10 | 140.746 | 138.588 | 138.346 | ||
7948 | 2023.01.03 01:33 | s/l | 1610 | 0.10 | 138.588 | 138.588 | 138.346 | 149.60 | 18495.96 |
7949 | 2023.01.03 01:33 | s/l | 1611 | 0.10 | 138.588 | 138.588 | 138.171 | 137.38 | 18633.34 |
7950 | 2023.01.03 01:33 | s/l | 1612 | 0.10 | 138.588 | 138.588 | 138.379 | 151.91 | 18785.25 |
7951 | 2023.01.03 01:33 | s/l | 1614 | 0.10 | 138.588 | 138.588 | 138.266 | 144.02 | 18929.27 |
7952 | 2023.01.03 01:33 | s/l | 1615 | 0.10 | 138.588 | 138.588 | 138.339 | 149.11 | 19078.38 |
7953 | 2023.01.03 01:33 | s/l | 1618 | 0.10 | 138.588 | 138.588 | 137.679 | 103.02 | 19181.39 |
7954 | 2023.01.03 01:33 | s/l | 1619 | 0.10 | 138.588 | 138.588 | 137.756 | 108.40 | 19289.79 |
7955 | 2023.01.03 01:34 | s/l | 1613 | 0.10 | 138.599 | 138.599 | 138.317 | 146.81 | 19436.60 |
7956 | 2023.01.03 01:34 | s/l | 1617 | 0.10 | 138.599 | 138.599 | 137.937 | 120.27 | 19556.87 |
7957 | 2023.01.03 01:34 | s/l | 1620 | 0.10 | 138.599 | 138.599 | 138.145 | 134.79 | 19691.66 |
7958 | 2023.01.03 01:34 | s/l | 1622 | 0.10 | 138.599 | 138.599 | 137.655 | 101.13 | 19792.78 |
7959 | 2023.01.03 02:00 | sell | 1637 | 0.10 | 138.735 | 0.000 | 0.000 | ||
7960 | 2023.01.03 02:00 | modify | 1637 | 0.10 | 138.735 | 139.935 | 136.335 | ||
7961 | 2023.01.03 03:00 | sell | 1638 | 0.10 | 138.709 | 0.000 | 0.000 | ||
7962 | 2023.01.03 03:00 | modify | 1638 | 0.10 | 138.709 | 139.909 | 136.309 | ||
7963 | 2023.01.03 04:00 | sell | 1639 | 0.10 | 138.504 | 0.000 | 0.000 | ||
7964 | 2023.01.03 04:00 | modify | 1639 | 0.10 | 138.504 | 139.704 | 136.104 | ||
7965 | 2023.01.03 04:12 | modify | 1632 | 0.10 | 139.431 | 139.631 | 137.031 | ||
7966 | 2023.01.03 04:49 | modify | 1634 | 0.10 | 139.418 | 139.618 | 137.018 | ||
7967 | 2023.01.03 04:49 | modify | 1621 | 0.10 | 139.912 | 138.510 | 137.512 | ||
7968 | 2023.01.03 04:53 | modify | 1623 | 0.10 | 139.892 | 138.492 | 137.492 | ||
7969 | 2023.01.03 05:00 | sell | 1640 | 0.10 | 138.240 | 0.000 | 0.000 | ||
7970 | 2023.01.03 05:00 | modify | 1640 | 0.10 | 138.240 | 139.440 | 135.840 | ||
7971 | 2023.01.03 05:41 | s/l | 1623 | 0.10 | 138.492 | 138.492 | 137.492 | 97.22 | 19890.00 |
7972 | 2023.01.03 05:48 | s/l | 1621 | 0.10 | 138.510 | 138.510 | 137.512 | 97.36 | 19987.36 |
7973 | 2023.01.03 06:00 | sell | 1641 | 0.10 | 138.429 | 0.000 | 0.000 | ||
7974 | 2023.01.03 06:00 | modify | 1641 | 0.10 | 138.429 | 139.629 | 136.029 | ||
7975 | 2023.01.03 07:00 | sell | 1642 | 0.10 | 138.306 | 0.000 | 0.000 | ||
7976 | 2023.01.03 07:00 | modify | 1642 | 0.10 | 138.306 | 139.506 | 135.906 | ||
7977 | 2023.01.03 07:59 | modify | 1624 | 0.10 | 139.832 | 138.432 | 137.432 | ||
7978 | 2023.01.03 08:00 | sell | 1643 | 0.10 | 138.218 | 0.000 | 0.000 | ||
7979 | 2023.01.03 08:00 | modify | 1643 | 0.10 | 138.218 | 139.418 | 135.818 | ||
7980 | 2023.01.03 08:05 | modify | 1625 | 0.10 | 139.831 | 138.431 | 137.431 | ||
7981 | 2023.01.03 08:05 | modify | 1633 | 0.10 | 139.330 | 139.530 | 136.930 | ||
7982 | 2023.01.03 08:10 | modify | 1635 | 0.10 | 139.302 | 139.502 | 136.902 | ||
7983 | 2023.01.03 08:10 | modify | 1636 | 0.10 | 139.291 | 139.491 | 136.891 | ||
7984 | 2023.01.03 08:11 | modify | 1626 | 0.10 | 139.761 | 138.350 | 137.361 | ||
7985 | 2023.01.03 08:11 | modify | 1625 | 0.10 | 139.831 | 138.350 | 137.431 | ||
7986 | 2023.01.03 08:11 | modify | 1624 | 0.10 | 139.832 | 138.350 | 137.432 | ||
7987 | 2023.01.03 08:11 | modify | 1627 | 0.10 | 139.734 | 138.334 | 137.334 | ||
7988 | 2023.01.03 08:11 | modify | 1628 | 0.10 | 139.728 | 138.325 | 137.328 | ||
7989 | 2023.01.03 08:13 | modify | 1626 | 0.10 | 139.761 | 138.269 | 137.361 | ||
7990 | 2023.01.03 08:13 | modify | 1625 | 0.10 | 139.831 | 138.269 | 137.431 | ||
7991 | 2023.01.03 08:13 | modify | 1624 | 0.10 | 139.832 | 138.269 | 137.432 | ||
7992 | 2023.01.03 08:14 | modify | 1627 | 0.10 | 139.734 | 138.253 | 137.334 | ||
7993 | 2023.01.03 08:14 | modify | 1629 | 0.10 | 139.652 | 138.249 | 137.252 | ||
7994 | 2023.01.03 08:14 | modify | 1628 | 0.10 | 139.728 | 138.243 | 137.328 | ||
7995 | 2023.01.03 08:19 | s/l | 1628 | 0.10 | 138.243 | 138.243 | 137.328 | 103.15 | 20090.51 |
7996 | 2023.01.03 08:19 | s/l | 1627 | 0.10 | 138.253 | 138.253 | 137.334 | 102.87 | 20193.38 |
7997 | 2023.01.03 08:19 | s/l | 1629 | 0.10 | 138.249 | 138.249 | 137.252 | 97.42 | 20290.80 |
7998 | 2023.01.03 08:19 | s/l | 1624 | 0.10 | 138.269 | 138.269 | 137.432 | 108.61 | 20399.41 |
7999 | 2023.01.03 08:19 | s/l | 1625 | 0.10 | 138.269 | 138.269 | 137.431 | 108.54 | 20507.95 |
8000 | 2023.01.03 08:19 | s/l | 1626 | 0.10 | 138.269 | 138.269 | 137.361 | 103.65 | 20611.60 |
8001 | 2023.01.03 09:00 | sell | 1644 | 0.10 | 137.995 | 0.000 | 0.000 | ||
8002 | 2023.01.03 09:00 | modify | 1644 | 0.10 | 137.995 | 139.195 | 135.595 | ||
8003 | 2023.01.03 09:02 | modify | 1630 | 0.10 | 139.532 | 138.132 | 137.132 | ||
8004 | 2023.01.03 09:03 | modify | 1631 | 0.10 | 139.520 | 138.120 | 137.120 | ||
8005 | 2023.01.03 09:04 | modify | 1630 | 0.10 | 139.532 | 138.050 | 137.132 | ||
8006 | 2023.01.03 09:04 | modify | 1631 | 0.10 | 139.520 | 138.039 | 137.120 | ||
8007 | 2023.01.03 09:04 | modify | 1632 | 0.10 | 139.431 | 138.030 | 137.031 | ||
8008 | 2023.01.03 09:05 | modify | 1634 | 0.10 | 139.418 | 138.017 | 137.018 | ||
8009 | 2023.01.03 09:05 | modify | 1630 | 0.10 | 139.532 | 137.969 | 137.132 | ||
8010 | 2023.01.03 09:05 | modify | 1631 | 0.10 | 139.520 | 137.958 | 137.120 | ||
8011 | 2023.01.03 09:05 | modify | 1632 | 0.10 | 139.431 | 137.949 | 137.031 | ||
8012 | 2023.01.03 09:07 | modify | 1634 | 0.10 | 139.418 | 137.932 | 137.018 | ||
8013 | 2023.01.03 09:08 | modify | 1633 | 0.10 | 139.330 | 137.930 | 136.930 | ||
8014 | 2023.01.03 09:10 | modify | 1635 | 0.10 | 139.302 | 137.902 | 136.902 | ||
8015 | 2023.01.03 09:10 | modify | 1636 | 0.10 | 139.291 | 137.891 | 136.891 | ||
8016 | 2023.01.03 09:10 | modify | 1630 | 0.10 | 139.532 | 137.885 | 137.132 | ||
8017 | 2023.01.03 09:10 | modify | 1631 | 0.10 | 139.520 | 137.876 | 137.120 | ||
8018 | 2023.01.03 09:10 | modify | 1632 | 0.10 | 139.431 | 137.868 | 137.031 | ||
8019 | 2023.01.03 09:14 | modify | 1634 | 0.10 | 139.418 | 137.849 | 137.018 | ||
8020 | 2023.01.03 09:14 | modify | 1633 | 0.10 | 139.330 | 137.849 | 136.930 | ||
8021 | 2023.01.03 09:14 | modify | 1637 | 0.10 | 138.735 | 138.935 | 136.335 | ||
8022 | 2023.01.03 09:14 | modify | 1635 | 0.10 | 139.302 | 137.819 | 136.902 | ||
8023 | 2023.01.03 09:15 | modify | 1638 | 0.10 | 138.709 | 138.909 | 136.309 | ||
8024 | 2023.01.03 09:15 | modify | 1636 | 0.10 | 139.291 | 137.806 | 136.891 | ||
8025 | 2023.01.03 09:15 | modify | 1630 | 0.10 | 139.532 | 137.804 | 137.132 | ||
8026 | 2023.01.03 09:16 | modify | 1631 | 0.10 | 139.520 | 137.792 | 137.120 | ||
8027 | 2023.01.03 09:16 | modify | 1632 | 0.10 | 139.431 | 137.787 | 137.031 | ||
8028 | 2023.01.03 09:16 | modify | 1634 | 0.10 | 139.418 | 137.768 | 137.018 | ||
8029 | 2023.01.03 09:16 | modify | 1633 | 0.10 | 139.330 | 137.768 | 136.930 | ||
8030 | 2023.01.03 09:17 | modify | 1635 | 0.10 | 139.302 | 137.727 | 136.902 | ||
8031 | 2023.01.03 09:17 | modify | 1636 | 0.10 | 139.291 | 137.704 | 136.891 | ||
8032 | 2023.01.03 09:17 | modify | 1632 | 0.10 | 139.431 | 137.704 | 137.031 | ||
8033 | 2023.01.03 09:17 | modify | 1631 | 0.10 | 139.520 | 137.704 | 137.120 | ||
8034 | 2023.01.03 09:17 | modify | 1630 | 0.10 | 139.532 | 137.704 | 137.132 | ||
8035 | 2023.01.03 09:17 | modify | 1634 | 0.10 | 139.418 | 137.687 | 137.018 | ||
8036 | 2023.01.03 09:17 | modify | 1633 | 0.10 | 139.330 | 137.687 | 136.930 | ||
8037 | 2023.01.03 09:17 | modify | 1635 | 0.10 | 139.302 | 137.644 | 136.902 | ||
8038 | 2023.01.03 09:27 | modify | 1636 | 0.10 | 139.291 | 137.623 | 136.891 | ||
8039 | 2023.01.03 09:27 | modify | 1632 | 0.10 | 139.431 | 137.623 | 137.031 | ||
8040 | 2023.01.03 09:27 | modify | 1631 | 0.10 | 139.520 | 137.623 | 137.120 | ||
8041 | 2023.01.03 09:27 | modify | 1630 | 0.10 | 139.532 | 137.623 | 137.132 | ||
8042 | 2023.01.03 09:33 | s/l | 1630 | 0.10 | 137.623 | 137.623 | 137.132 | 132.77 | 20744.36 |
8043 | 2023.01.03 09:33 | s/l | 1631 | 0.10 | 137.623 | 137.623 | 137.120 | 131.94 | 20876.30 |
8044 | 2023.01.03 09:33 | s/l | 1632 | 0.10 | 137.623 | 137.623 | 137.031 | 125.72 | 21002.02 |
8045 | 2023.01.03 09:33 | s/l | 1636 | 0.10 | 137.623 | 137.623 | 136.891 | 115.94 | 21117.96 |
8046 | 2023.01.03 09:33 | s/l | 1635 | 0.10 | 137.644 | 137.644 | 136.902 | 115.24 | 21233.20 |
8047 | 2023.01.03 09:37 | s/l | 1633 | 0.10 | 137.687 | 137.687 | 136.930 | 114.20 | 21347.40 |
8048 | 2023.01.03 09:37 | s/l | 1634 | 0.10 | 137.687 | 137.687 | 137.018 | 120.34 | 21467.74 |
8049 | 2023.01.03 10:00 | sell | 1645 | 0.10 | 137.555 | 0.000 | 0.000 | ||
8050 | 2023.01.03 10:00 | modify | 1645 | 0.10 | 137.555 | 138.755 | 135.155 | ||
8051 | 2023.01.03 11:00 | sell | 1646 | 0.10 | 137.629 | 0.000 | 0.000 | ||
8052 | 2023.01.03 11:00 | modify | 1646 | 0.10 | 137.629 | 138.829 | 135.229 | ||
8053 | 2023.01.03 12:00 | sell | 1647 | 0.10 | 137.790 | 0.000 | 0.000 | ||
8054 | 2023.01.03 12:00 | modify | 1647 | 0.10 | 137.790 | 138.990 | 135.390 | ||
8055 | 2023.01.03 13:00 | sell | 1648 | 0.10 | 137.984 | 0.000 | 0.000 | ||
8056 | 2023.01.03 13:00 | modify | 1648 | 0.10 | 137.984 | 139.184 | 135.584 | ||
8057 | 2023.01.03 15:39 | modify | 1645 | 0.10 | 137.555 | 138.755 | 135.955 | ||
8058 | 2023.01.03 18:00 | sell | 1649 | 0.10 | 137.934 | 0.000 | 0.000 | ||
8059 | 2023.01.03 18:00 | modify | 1649 | 0.10 | 137.934 | 139.134 | 135.534 | ||
8060 | 2023.01.03 20:00 | buy | 1650 | 0.10 | 138.211 | 0.000 | 0.000 | ||
8061 | 2023.01.03 20:00 | modify | 1650 | 0.10 | 138.211 | 137.011 | 140.611 | ||
8062 | 2023.01.03 21:00 | buy | 1651 | 0.10 | 138.215 | 0.000 | 0.000 | ||
8063 | 2023.01.03 21:00 | modify | 1651 | 0.10 | 138.215 | 137.015 | 140.615 | ||
8064 | 2023.01.03 22:00 | buy | 1652 | 0.10 | 138.200 | 0.000 | 0.000 | ||
8065 | 2023.01.03 22:00 | modify | 1652 | 0.10 | 138.200 | 137.000 | 140.600 | ||
8066 | 2023.01.03 23:14 | modify | 1646 | 0.10 | 137.629 | 138.829 | 136.029 | ||
8067 | 2023.01.03 23:25 | modify | 1647 | 0.10 | 137.790 | 138.990 | 136.190 | ||
8068 | 2023.01.04 03:00 | buy | 1653 | 0.10 | 138.230 | 0.000 | 0.000 | ||
8069 | 2023.01.04 03:00 | modify | 1653 | 0.10 | 138.230 | 137.030 | 140.630 | ||
8070 | 2023.01.04 06:00 | buy | 1654 | 0.10 | 138.320 | 0.000 | 0.000 | ||
8071 | 2023.01.04 06:00 | modify | 1654 | 0.10 | 138.320 | 137.120 | 140.720 | ||
8072 | 2023.01.04 07:00 | sell | 1655 | 0.10 | 138.177 | 0.000 | 0.000 | ||
8073 | 2023.01.04 07:00 | modify | 1655 | 0.10 | 138.177 | 139.377 | 135.777 | ||
8074 | 2023.01.04 08:00 | sell | 1656 | 0.10 | 137.984 | 0.000 | 0.000 | ||
8075 | 2023.01.04 08:00 | modify | 1656 | 0.10 | 137.984 | 139.184 | 135.584 | ||
8076 | 2023.01.04 09:00 | buy | 1657 | 0.10 | 138.569 | 0.000 | 0.000 | ||
8077 | 2023.01.04 09:00 | modify | 1657 | 0.10 | 138.569 | 137.369 | 140.969 | ||
8078 | 2023.01.04 11:00 | buy | 1658 | 0.10 | 138.558 | 0.000 | 0.000 | ||
8079 | 2023.01.04 11:00 | modify | 1658 | 0.10 | 138.558 | 137.358 | 140.958 | ||
8080 | 2023.01.04 12:00 | buy | 1659 | 0.10 | 138.448 | 0.000 | 0.000 | ||
8081 | 2023.01.04 12:00 | modify | 1659 | 0.10 | 138.448 | 137.248 | 140.848 | ||
8082 | 2023.01.04 12:14 | modify | 1649 | 0.10 | 137.934 | 139.134 | 136.334 | ||
8083 | 2023.01.04 12:16 | s/l | 1645 | 0.10 | 138.755 | 138.755 | 135.955 | -84.38 | 21383.36 |
8084 | 2023.01.04 12:18 | modify | 1656 | 0.10 | 137.984 | 139.184 | 136.384 | ||
8085 | 2023.01.04 12:18 | modify | 1648 | 0.10 | 137.984 | 139.184 | 136.384 | ||
8086 | 2023.01.04 12:19 | modify | 1644 | 0.10 | 137.995 | 139.195 | 136.395 | ||
8087 | 2023.01.04 12:28 | s/l | 1646 | 0.10 | 138.829 | 138.829 | 136.029 | -84.37 | 21298.99 |
8088 | 2023.01.04 13:00 | buy | 1660 | 0.10 | 138.803 | 0.000 | 0.000 | ||
8089 | 2023.01.04 13:00 | modify | 1660 | 0.10 | 138.803 | 137.603 | 141.203 | ||
8090 | 2023.01.04 14:00 | buy | 1661 | 0.10 | 138.715 | 0.000 | 0.000 | ||
8091 | 2023.01.04 14:00 | modify | 1661 | 0.10 | 138.715 | 137.515 | 141.115 | ||
8092 | 2023.01.04 14:22 | s/l | 1638 | 0.10 | 138.909 | 138.909 | 136.309 | -14.53 | 21284.46 |
8093 | 2023.01.04 14:23 | s/l | 1637 | 0.10 | 138.935 | 138.935 | 136.335 | -14.53 | 21269.92 |
8094 | 2023.01.04 14:25 | modify | 1655 | 0.10 | 138.177 | 139.377 | 136.577 | ||
8095 | 2023.01.04 14:25 | s/l | 1647 | 0.10 | 138.990 | 138.990 | 136.190 | -84.37 | 21185.55 |
8096 | 2023.01.04 14:33 | modify | 1643 | 0.10 | 138.218 | 139.418 | 136.618 | ||
8097 | 2023.01.04 14:43 | modify | 1640 | 0.10 | 138.240 | 139.440 | 136.640 | ||
8098 | 2023.01.04 14:48 | modify | 1642 | 0.10 | 138.306 | 139.506 | 136.706 | ||
8099 | 2023.01.04 14:49 | s/l | 1649 | 0.10 | 139.134 | 139.134 | 136.334 | -84.37 | 21101.18 |
8100 | 2023.01.04 14:50 | s/l | 1648 | 0.10 | 139.184 | 139.184 | 136.384 | -84.37 | 21016.81 |
8101 | 2023.01.04 14:50 | s/l | 1656 | 0.10 | 139.184 | 139.184 | 136.384 | -83.81 | 20933.00 |
8102 | 2023.01.04 14:52 | s/l | 1644 | 0.10 | 139.195 | 139.195 | 136.395 | -84.37 | 20848.63 |
8103 | 2023.01.04 14:56 | modify | 1641 | 0.10 | 138.429 | 139.629 | 136.829 | ||
8104 | 2023.01.04 15:00 | buy | 1662 | 0.10 | 139.192 | 0.000 | 0.000 | ||
8105 | 2023.01.04 15:00 | modify | 1662 | 0.10 | 139.192 | 137.992 | 141.592 | ||
8106 | 2023.01.04 15:00 | modify | 1639 | 0.10 | 138.504 | 139.704 | 136.904 | ||
8107 | 2023.01.04 15:04 | modify | 1652 | 0.10 | 138.200 | 138.000 | 140.600 | ||
8108 | 2023.01.04 15:04 | modify | 1650 | 0.10 | 138.211 | 138.011 | 140.611 | ||
8109 | 2023.01.04 15:04 | modify | 1651 | 0.10 | 138.215 | 138.015 | 140.615 | ||
8110 | 2023.01.04 15:10 | modify | 1653 | 0.10 | 138.230 | 138.030 | 140.630 | ||
8111 | 2023.01.04 15:10 | s/l | 1655 | 0.10 | 139.377 | 139.377 | 136.577 | -83.81 | 20764.82 |
8112 | 2023.01.04 15:11 | s/l | 1643 | 0.10 | 139.418 | 139.418 | 136.618 | -84.37 | 20680.45 |
8113 | 2023.01.04 15:11 | s/l | 1640 | 0.10 | 139.440 | 139.440 | 136.640 | -84.37 | 20596.08 |
8114 | 2023.01.04 15:11 | modify | 1654 | 0.10 | 138.320 | 138.120 | 140.720 | ||
8115 | 2023.01.04 15:14 | s/l | 1642 | 0.10 | 139.506 | 139.506 | 136.706 | -84.37 | 20511.71 |
8116 | 2023.01.04 15:17 | modify | 1659 | 0.10 | 138.448 | 138.248 | 140.848 | ||
8117 | 2023.01.04 15:17 | s/l | 1641 | 0.10 | 139.629 | 139.629 | 136.829 | -84.37 | 20427.34 |
8118 | 2023.01.04 15:48 | modify | 1658 | 0.10 | 138.558 | 138.358 | 140.958 | ||
8119 | 2023.01.04 15:48 | modify | 1657 | 0.10 | 138.569 | 138.369 | 140.969 | ||
8120 | 2023.01.04 15:48 | s/l | 1639 | 0.10 | 139.704 | 139.704 | 136.904 | -84.37 | 20342.97 |
8121 | 2023.01.04 15:50 | modify | 1652 | 0.10 | 138.200 | 139.603 | 140.600 | ||
8122 | 2023.01.04 15:52 | modify | 1650 | 0.10 | 138.211 | 139.613 | 140.611 | ||
8123 | 2023.01.04 15:52 | modify | 1651 | 0.10 | 138.215 | 139.615 | 140.615 | ||
8124 | 2023.01.04 15:52 | modify | 1661 | 0.10 | 138.715 | 138.515 | 141.115 | ||
8125 | 2023.01.04 15:52 | modify | 1653 | 0.10 | 138.230 | 139.630 | 140.630 | ||
8126 | 2023.01.04 15:53 | modify | 1652 | 0.10 | 138.200 | 139.684 | 140.600 | ||
8127 | 2023.01.04 15:54 | modify | 1651 | 0.10 | 138.215 | 139.700 | 140.615 | ||
8128 | 2023.01.04 15:54 | modify | 1650 | 0.10 | 138.211 | 139.700 | 140.611 | ||
8129 | 2023.01.04 15:54 | modify | 1660 | 0.10 | 138.803 | 138.603 | 141.203 | ||
8130 | 2023.01.04 15:55 | modify | 1653 | 0.10 | 138.230 | 139.712 | 140.630 | ||
8131 | 2023.01.04 15:55 | modify | 1654 | 0.10 | 138.320 | 139.720 | 140.720 | ||
8132 | 2023.01.04 15:55 | modify | 1652 | 0.10 | 138.200 | 139.771 | 140.600 | ||
8133 | 2023.01.04 15:55 | modify | 1651 | 0.10 | 138.215 | 139.782 | 140.615 | ||
8134 | 2023.01.04 15:55 | modify | 1650 | 0.10 | 138.211 | 139.782 | 140.611 | ||
8135 | 2023.01.04 15:55 | modify | 1653 | 0.10 | 138.230 | 139.793 | 140.630 | ||
8136 | 2023.01.04 15:56 | modify | 1654 | 0.10 | 138.320 | 139.802 | 140.720 | ||
8137 | 2023.01.04 16:00 | buy | 1663 | 0.10 | 140.000 | 0.000 | 0.000 | ||
8138 | 2023.01.04 16:00 | modify | 1663 | 0.10 | 140.000 | 138.800 | 142.400 | ||
8139 | 2023.01.04 16:16 | modify | 1659 | 0.10 | 138.448 | 139.849 | 140.848 | ||
8140 | 2023.01.04 16:16 | modify | 1652 | 0.10 | 138.200 | 139.852 | 140.600 | ||
8141 | 2023.01.04 16:16 | modify | 1651 | 0.10 | 138.215 | 139.863 | 140.615 | ||
8142 | 2023.01.04 16:16 | modify | 1650 | 0.10 | 138.211 | 139.863 | 140.611 | ||
8143 | 2023.01.04 16:16 | modify | 1653 | 0.10 | 138.230 | 139.874 | 140.630 | ||
8144 | 2023.01.04 16:16 | modify | 1654 | 0.10 | 138.320 | 139.884 | 140.720 | ||
8145 | 2023.01.04 16:22 | modify | 1659 | 0.10 | 138.448 | 139.931 | 140.848 | ||
8146 | 2023.01.04 16:22 | modify | 1652 | 0.10 | 138.200 | 139.935 | 140.600 | ||
8147 | 2023.01.04 16:22 | modify | 1651 | 0.10 | 138.215 | 139.944 | 140.615 | ||
8148 | 2023.01.04 16:22 | modify | 1650 | 0.10 | 138.211 | 139.944 | 140.611 | ||
8149 | 2023.01.04 16:22 | modify | 1653 | 0.10 | 138.230 | 139.956 | 140.630 | ||
8150 | 2023.01.04 16:22 | modify | 1658 | 0.10 | 138.558 | 139.958 | 140.958 | ||
8151 | 2023.01.04 16:22 | modify | 1654 | 0.10 | 138.320 | 139.966 | 140.720 | ||
8152 | 2023.01.04 16:22 | modify | 1657 | 0.10 | 138.569 | 139.970 | 140.969 | ||
8153 | 2023.01.04 16:23 | modify | 1659 | 0.10 | 138.448 | 140.015 | 140.848 | ||
8154 | 2023.01.04 16:23 | modify | 1652 | 0.10 | 138.200 | 140.025 | 140.600 | ||
8155 | 2023.01.04 16:23 | modify | 1651 | 0.10 | 138.215 | 140.025 | 140.615 | ||
8156 | 2023.01.04 16:23 | modify | 1650 | 0.10 | 138.211 | 140.025 | 140.611 | ||
8157 | 2023.01.04 17:00 | buy | 1664 | 0.10 | 140.200 | 0.000 | 0.000 | ||
8158 | 2023.01.04 17:00 | modify | 1664 | 0.10 | 140.200 | 139.000 | 142.600 | ||
8159 | 2023.01.04 17:16 | modify | 1653 | 0.10 | 138.230 | 140.038 | 140.630 | ||
8160 | 2023.01.04 17:16 | modify | 1658 | 0.10 | 138.558 | 140.039 | 140.958 | ||
8161 | 2023.01.04 17:17 | modify | 1657 | 0.10 | 138.569 | 140.051 | 140.969 | ||
8162 | 2023.01.04 17:17 | modify | 1654 | 0.10 | 138.320 | 140.051 | 140.720 | ||
8163 | 2023.01.04 17:19 | modify | 1662 | 0.10 | 139.192 | 138.992 | 141.592 | ||
8164 | 2023.01.04 17:19 | modify | 1659 | 0.10 | 138.448 | 140.098 | 140.848 | ||
8165 | 2023.01.04 17:19 | modify | 1652 | 0.10 | 138.200 | 140.109 | 140.600 | ||
8166 | 2023.01.04 17:19 | modify | 1651 | 0.10 | 138.215 | 140.109 | 140.615 | ||
8167 | 2023.01.04 17:19 | modify | 1650 | 0.10 | 138.211 | 140.109 | 140.611 | ||
8168 | 2023.01.04 17:19 | modify | 1661 | 0.10 | 138.715 | 140.117 | 141.115 | ||
8169 | 2023.01.04 17:19 | modify | 1653 | 0.10 | 138.230 | 140.119 | 140.630 | ||
8170 | 2023.01.04 17:19 | modify | 1658 | 0.10 | 138.558 | 140.120 | 140.958 | ||
8171 | 2023.01.04 17:19 | modify | 1657 | 0.10 | 138.569 | 140.132 | 140.969 | ||
8172 | 2023.01.04 17:19 | modify | 1654 | 0.10 | 138.320 | 140.132 | 140.720 | ||
8173 | 2023.01.04 17:26 | modify | 1659 | 0.10 | 138.448 | 140.183 | 140.848 | ||
8174 | 2023.01.04 17:26 | modify | 1652 | 0.10 | 138.200 | 140.190 | 140.600 | ||
8175 | 2023.01.04 17:26 | modify | 1651 | 0.10 | 138.215 | 140.190 | 140.615 | ||
8176 | 2023.01.04 17:26 | modify | 1650 | 0.10 | 138.211 | 140.190 | 140.611 | ||
8177 | 2023.01.04 17:26 | modify | 1661 | 0.10 | 138.715 | 140.206 | 141.115 | ||
8178 | 2023.01.04 17:26 | modify | 1660 | 0.10 | 138.803 | 140.206 | 141.203 | ||
8179 | 2023.01.04 17:26 | modify | 1658 | 0.10 | 138.558 | 140.206 | 140.958 | ||
8180 | 2023.01.04 17:26 | modify | 1653 | 0.10 | 138.230 | 140.206 | 140.630 | ||
8181 | 2023.01.04 17:27 | modify | 1657 | 0.10 | 138.569 | 140.213 | 140.969 | ||
8182 | 2023.01.04 17:27 | modify | 1654 | 0.10 | 138.320 | 140.213 | 140.720 | ||
8183 | 2023.01.04 17:30 | modify | 1659 | 0.10 | 138.448 | 140.270 | 140.848 | ||
8184 | 2023.01.04 17:30 | modify | 1652 | 0.10 | 138.200 | 140.273 | 140.600 | ||
8185 | 2023.01.04 17:30 | modify | 1651 | 0.10 | 138.215 | 140.273 | 140.615 | ||
8186 | 2023.01.04 17:30 | modify | 1650 | 0.10 | 138.211 | 140.273 | 140.611 | ||
8187 | 2023.01.04 17:39 | modify | 1661 | 0.10 | 138.715 | 140.287 | 141.115 | ||
8188 | 2023.01.04 17:39 | modify | 1660 | 0.10 | 138.803 | 140.287 | 141.203 | ||
8189 | 2023.01.04 17:39 | modify | 1658 | 0.10 | 138.558 | 140.287 | 140.958 | ||
8190 | 2023.01.04 17:39 | modify | 1653 | 0.10 | 138.230 | 140.287 | 140.630 | ||
8191 | 2023.01.04 17:40 | modify | 1657 | 0.10 | 138.569 | 140.295 | 140.969 | ||
8192 | 2023.01.04 17:40 | modify | 1654 | 0.10 | 138.320 | 140.295 | 140.720 | ||
8193 | 2023.01.04 17:42 | modify | 1659 | 0.10 | 138.448 | 140.351 | 140.848 | ||
8194 | 2023.01.04 17:42 | modify | 1652 | 0.10 | 138.200 | 140.355 | 140.600 | ||
8195 | 2023.01.04 17:42 | modify | 1651 | 0.10 | 138.215 | 140.355 | 140.615 | ||
8196 | 2023.01.04 17:42 | modify | 1650 | 0.10 | 138.211 | 140.355 | 140.611 | ||
8197 | 2023.01.04 17:42 | modify | 1661 | 0.10 | 138.715 | 140.369 | 141.115 | ||
8198 | 2023.01.04 17:42 | modify | 1660 | 0.10 | 138.803 | 140.369 | 141.203 | ||
8199 | 2023.01.04 17:42 | modify | 1658 | 0.10 | 138.558 | 140.369 | 140.958 | ||
8200 | 2023.01.04 17:42 | modify | 1653 | 0.10 | 138.230 | 140.369 | 140.630 | ||
8201 | 2023.01.04 17:43 | modify | 1657 | 0.10 | 138.569 | 140.376 | 140.969 | ||
8202 | 2023.01.04 17:43 | modify | 1654 | 0.10 | 138.320 | 140.376 | 140.720 | ||
8203 | 2023.01.04 17:43 | t/p | 1652 | 0.10 | 140.600 | 140.355 | 140.600 | 167.93 | 20510.89 |
8204 | 2023.01.04 17:50 | t/p | 1650 | 0.10 | 140.611 | 140.355 | 140.611 | 167.94 | 20678.83 |
8205 | 2023.01.04 17:51 | t/p | 1651 | 0.10 | 140.615 | 140.355 | 140.615 | 167.94 | 20846.76 |
8206 | 2023.01.04 17:51 | t/p | 1653 | 0.10 | 140.630 | 140.369 | 140.630 | 167.64 | 21014.40 |
8207 | 2023.01.04 17:51 | modify | 1659 | 0.10 | 138.448 | 140.438 | 140.848 | ||
8208 | 2023.01.04 17:53 | modify | 1661 | 0.10 | 138.715 | 140.454 | 141.115 | ||
8209 | 2023.01.04 17:53 | modify | 1660 | 0.10 | 138.803 | 140.454 | 141.203 | ||
8210 | 2023.01.04 17:53 | modify | 1658 | 0.10 | 138.558 | 140.454 | 140.958 | ||
8211 | 2023.01.04 17:53 | modify | 1657 | 0.10 | 138.569 | 140.460 | 140.969 | ||
8212 | 2023.01.04 17:53 | modify | 1654 | 0.10 | 138.320 | 140.460 | 140.720 | ||
8213 | 2023.01.04 17:53 | modify | 1659 | 0.10 | 138.448 | 140.519 | 140.848 | ||
8214 | 2023.01.04 17:53 | t/p | 1654 | 0.10 | 140.720 | 140.460 | 140.720 | 167.63 | 21182.03 |
8215 | 2023.01.04 17:55 | modify | 1661 | 0.10 | 138.715 | 140.538 | 141.115 | ||
8216 | 2023.01.04 17:55 | modify | 1660 | 0.10 | 138.803 | 140.538 | 141.203 | ||
8217 | 2023.01.04 17:55 | modify | 1658 | 0.10 | 138.558 | 140.538 | 140.958 | ||
8218 | 2023.01.04 17:55 | modify | 1657 | 0.10 | 138.569 | 140.542 | 140.969 | ||
8219 | 2023.01.04 18:00 | buy | 1665 | 0.10 | 140.624 | 0.000 | 0.000 | ||
8220 | 2023.01.04 18:00 | modify | 1665 | 0.10 | 140.624 | 139.424 | 143.024 | ||
8221 | 2023.01.04 18:11 | s/l | 1657 | 0.10 | 140.542 | 140.542 | 140.969 | 137.81 | 21319.84 |
8222 | 2023.01.04 18:11 | s/l | 1658 | 0.10 | 140.538 | 140.538 | 140.958 | 138.30 | 21458.14 |
8223 | 2023.01.04 18:11 | s/l | 1660 | 0.10 | 140.538 | 140.538 | 141.203 | 121.19 | 21579.33 |
8224 | 2023.01.04 18:11 | s/l | 1661 | 0.10 | 140.538 | 140.538 | 141.115 | 127.33 | 21706.66 |
8225 | 2023.01.04 18:11 | s/l | 1659 | 0.10 | 140.519 | 140.519 | 140.848 | 144.65 | 21851.31 |
8226 | 2023.01.04 19:00 | buy | 1666 | 0.10 | 140.435 | 0.000 | 0.000 | ||
8227 | 2023.01.04 19:00 | modify | 1666 | 0.10 | 140.435 | 139.235 | 142.835 | ||
8228 | 2023.01.04 20:00 | buy | 1667 | 0.10 | 140.665 | 0.000 | 0.000 | ||
8229 | 2023.01.04 20:00 | modify | 1667 | 0.10 | 140.665 | 139.465 | 143.065 | ||
8230 | 2023.01.04 21:00 | buy | 1668 | 0.10 | 140.716 | 0.000 | 0.000 | ||
8231 | 2023.01.04 21:00 | modify | 1668 | 0.10 | 140.716 | 139.516 | 143.116 | ||
8232 | 2023.01.04 22:00 | buy | 1669 | 0.10 | 140.645 | 0.000 | 0.000 | ||
8233 | 2023.01.04 22:00 | modify | 1669 | 0.10 | 140.645 | 139.445 | 143.045 | ||
8234 | 2023.01.05 03:00 | sell | 1670 | 0.10 | 140.139 | 0.000 | 0.000 | ||
8235 | 2023.01.05 03:00 | modify | 1670 | 0.10 | 140.139 | 141.339 | 137.739 | ||
8236 | 2023.01.05 08:07 | modify | 1662 | 0.10 | 139.192 | 140.593 | 141.592 | ||
8237 | 2023.01.05 08:09 | modify | 1662 | 0.10 | 139.192 | 140.675 | 141.592 | ||
8238 | 2023.01.05 08:11 | modify | 1670 | 0.10 | 140.139 | 141.339 | 138.539 | ||
8239 | 2023.01.05 08:12 | modify | 1662 | 0.10 | 139.192 | 140.756 | 141.592 | ||
8240 | 2023.01.05 08:22 | modify | 1662 | 0.10 | 139.192 | 140.839 | 141.592 | ||
8241 | 2023.01.05 08:52 | s/l | 1662 | 0.10 | 140.839 | 140.839 | 141.592 | 115.93 | 21967.24 |
8242 | 2023.01.05 09:00 | buy | 1671 | 0.10 | 140.847 | 0.000 | 0.000 | ||
8243 | 2023.01.05 09:00 | modify | 1671 | 0.10 | 140.847 | 139.647 | 143.247 | ||
8244 | 2023.01.05 10:00 | buy | 1672 | 0.10 | 140.836 | 0.000 | 0.000 | ||
8245 | 2023.01.05 10:00 | modify | 1672 | 0.10 | 140.836 | 139.636 | 143.236 | ||
8246 | 2023.01.05 11:00 | buy | 1673 | 0.10 | 140.714 | 0.000 | 0.000 | ||
8247 | 2023.01.05 11:00 | modify | 1673 | 0.10 | 140.714 | 139.514 | 143.114 | ||
8248 | 2023.01.05 12:00 | buy | 1674 | 0.10 | 140.586 | 0.000 | 0.000 | ||
8249 | 2023.01.05 12:00 | modify | 1674 | 0.10 | 140.586 | 139.386 | 142.986 | ||
8250 | 2023.01.05 13:15 | modify | 1663 | 0.10 | 140.000 | 139.800 | 142.400 | ||
8251 | 2023.01.05 13:19 | modify | 1664 | 0.10 | 140.200 | 140.000 | 142.600 | ||
8252 | 2023.01.05 13:19 | s/l | 1670 | 0.10 | 141.339 | 141.339 | 138.539 | -83.81 | 21883.43 |
8253 | 2023.01.05 14:00 | buy | 1675 | 0.10 | 141.110 | 0.000 | 0.000 | ||
8254 | 2023.01.05 14:00 | modify | 1675 | 0.10 | 141.110 | 139.910 | 143.510 | ||
8255 | 2023.01.05 15:00 | buy | 1676 | 0.10 | 140.990 | 0.000 | 0.000 | ||
8256 | 2023.01.05 15:00 | modify | 1676 | 0.10 | 140.990 | 139.790 | 143.390 | ||
8257 | 2023.01.05 16:00 | buy | 1677 | 0.10 | 140.845 | 0.000 | 0.000 | ||
8258 | 2023.01.05 16:00 | modify | 1677 | 0.10 | 140.845 | 139.645 | 143.245 | ||
8259 | 2023.01.05 17:19 | modify | 1675 | 0.10 | 141.110 | 139.910 | 142.710 | ||
8260 | 2023.01.05 17:24 | modify | 1676 | 0.10 | 140.990 | 139.790 | 142.590 | ||
8261 | 2023.01.05 18:00 | sell | 1678 | 0.10 | 140.318 | 0.000 | 0.000 | ||
8262 | 2023.01.05 18:00 | modify | 1678 | 0.10 | 140.318 | 141.518 | 137.918 | ||
8263 | 2023.01.05 19:00 | sell | 1679 | 0.10 | 140.262 | 0.000 | 0.000 | ||
8264 | 2023.01.05 19:00 | modify | 1679 | 0.10 | 140.262 | 141.462 | 137.862 | ||
8265 | 2023.01.05 20:00 | sell | 1680 | 0.10 | 140.256 | 0.000 | 0.000 | ||
8266 | 2023.01.05 20:00 | modify | 1680 | 0.10 | 140.256 | 141.456 | 137.856 | ||
8267 | 2023.01.05 21:00 | sell | 1681 | 0.10 | 140.302 | 0.000 | 0.000 | ||
8268 | 2023.01.05 21:00 | modify | 1681 | 0.10 | 140.302 | 141.502 | 137.902 | ||
8269 | 2023.01.06 02:00 | buy | 1682 | 0.10 | 140.865 | 0.000 | 0.000 | ||
8270 | 2023.01.06 02:00 | modify | 1682 | 0.10 | 140.865 | 139.665 | 143.265 | ||
8271 | 2023.01.06 03:00 | buy | 1683 | 0.10 | 140.719 | 0.000 | 0.000 | ||
8272 | 2023.01.06 03:00 | modify | 1683 | 0.10 | 140.719 | 139.519 | 143.119 | ||
8273 | 2023.01.06 03:19 | modify | 1680 | 0.10 | 140.256 | 141.456 | 138.656 | ||
8274 | 2023.01.06 03:19 | modify | 1679 | 0.10 | 140.262 | 141.462 | 138.662 | ||
8275 | 2023.01.06 04:00 | buy | 1684 | 0.10 | 140.978 | 0.000 | 0.000 | ||
8276 | 2023.01.06 04:00 | modify | 1684 | 0.10 | 140.978 | 139.778 | 143.378 | ||
8277 | 2023.01.06 05:00 | buy | 1685 | 0.10 | 140.974 | 0.000 | 0.000 | ||
8278 | 2023.01.06 05:00 | modify | 1685 | 0.10 | 140.974 | 139.774 | 143.374 | ||
8279 | 2023.01.06 05:45 | modify | 1681 | 0.10 | 140.302 | 141.502 | 138.702 | ||
8280 | 2023.01.06 05:45 | modify | 1678 | 0.10 | 140.318 | 141.518 | 138.718 | ||
8281 | 2023.01.06 06:00 | buy | 1686 | 0.10 | 141.114 | 0.000 | 0.000 | ||
8282 | 2023.01.06 06:00 | modify | 1686 | 0.10 | 141.114 | 139.914 | 143.514 | ||
8283 | 2023.01.06 07:00 | buy | 1687 | 0.10 | 140.928 | 0.000 | 0.000 | ||
8284 | 2023.01.06 07:00 | modify | 1687 | 0.10 | 140.928 | 139.728 | 143.328 | ||
8285 | 2023.01.06 08:00 | buy | 1688 | 0.10 | 141.140 | 0.000 | 0.000 | ||
8286 | 2023.01.06 08:00 | modify | 1688 | 0.10 | 141.140 | 139.940 | 143.540 | ||
8287 | 2023.01.06 08:27 | s/l | 1680 | 0.10 | 141.456 | 141.456 | 138.656 | -84.37 | 21799.06 |
8288 | 2023.01.06 08:28 | s/l | 1679 | 0.10 | 141.462 | 141.462 | 138.662 | -84.37 | 21714.69 |
8289 | 2023.01.06 09:00 | buy | 1689 | 0.10 | 141.350 | 0.000 | 0.000 | ||
8290 | 2023.01.06 09:00 | modify | 1689 | 0.10 | 141.350 | 140.150 | 143.750 | ||
8291 | 2023.01.06 10:00 | buy | 1690 | 0.10 | 141.268 | 0.000 | 0.000 | ||
8292 | 2023.01.06 10:00 | modify | 1690 | 0.10 | 141.268 | 140.068 | 143.668 | ||
8293 | 2023.01.06 11:00 | buy | 1691 | 0.10 | 141.214 | 0.000 | 0.000 | ||
8294 | 2023.01.06 11:00 | modify | 1691 | 0.10 | 141.214 | 140.014 | 143.614 | ||
8295 | 2023.01.06 12:00 | buy | 1692 | 0.10 | 141.218 | 0.000 | 0.000 | ||
8296 | 2023.01.06 12:00 | modify | 1692 | 0.10 | 141.218 | 140.018 | 143.618 | ||
8297 | 2023.01.06 13:00 | buy | 1693 | 0.10 | 141.367 | 0.000 | 0.000 | ||
8298 | 2023.01.06 13:00 | modify | 1693 | 0.10 | 141.367 | 140.167 | 143.767 | ||
8299 | 2023.01.06 13:44 | modify | 1693 | 0.10 | 141.367 | 140.167 | 142.967 | ||
8300 | 2023.01.06 13:44 | modify | 1689 | 0.10 | 141.350 | 140.150 | 142.950 | ||
8301 | 2023.01.06 13:46 | modify | 1690 | 0.10 | 141.268 | 140.068 | 142.868 | ||
8302 | 2023.01.06 14:00 | sell | 1694 | 0.10 | 140.614 | 0.000 | 0.000 | ||
8303 | 2023.01.06 14:00 | modify | 1694 | 0.10 | 140.614 | 141.814 | 138.214 | ||
8304 | 2023.01.06 15:00 | sell | 1695 | 0.10 | 140.811 | 0.000 | 0.000 | ||
8305 | 2023.01.06 15:00 | modify | 1695 | 0.10 | 140.811 | 142.011 | 138.411 | ||
8306 | 2023.01.06 15:04 | modify | 1692 | 0.10 | 141.218 | 140.018 | 142.818 | ||
8307 | 2023.01.06 15:04 | modify | 1691 | 0.10 | 141.214 | 140.014 | 142.814 | ||
8308 | 2023.01.06 16:00 | close | 1663 | 0.10 | 140.411 | 139.800 | 142.400 | 29.89 | 21744.58 |
8309 | 2023.01.06 16:00 | sell | 1696 | 0.10 | 140.411 | 0.000 | 0.000 | ||
8310 | 2023.01.06 16:00 | modify | 1696 | 0.10 | 140.411 | 141.611 | 138.011 | ||
8311 | 2023.01.06 16:15 | modify | 1688 | 0.10 | 141.140 | 139.940 | 142.740 | ||
8312 | 2023.01.06 17:00 | close | 1664 | 0.10 | 140.396 | 140.000 | 142.600 | 14.87 | 21759.46 |
8313 | 2023.01.06 17:00 | sell | 1697 | 0.10 | 140.396 | 0.000 | 0.000 | ||
8314 | 2023.01.06 17:00 | modify | 1697 | 0.10 | 140.396 | 141.596 | 137.996 | ||
8315 | 2023.01.06 17:09 | modify | 1686 | 0.10 | 141.114 | 139.914 | 142.714 | ||
8316 | 2023.01.06 18:00 | close | 1665 | 0.10 | 140.543 | 139.424 | 143.024 | -4.48 | 21754.98 |
8317 | 2023.01.06 18:00 | sell | 1698 | 0.10 | 140.543 | 0.000 | 0.000 | ||
8318 | 2023.01.06 18:00 | modify | 1698 | 0.10 | 140.543 | 141.743 | 138.143 | ||
8319 | 2023.01.06 19:00 | close | 1666 | 0.10 | 140.529 | 139.235 | 142.835 | 7.75 | 21762.73 |
8320 | 2023.01.06 19:00 | sell | 1699 | 0.10 | 140.529 | 0.000 | 0.000 | ||
8321 | 2023.01.06 19:00 | modify | 1699 | 0.10 | 140.529 | 141.729 | 138.129 | ||
8322 | 2023.01.09 03:00 | close | 1667 | 0.10 | 140.245 | 139.465 | 143.065 | -27.86 | 21734.87 |
8323 | 2023.01.09 03:00 | sell | 1700 | 0.10 | 140.245 | 0.000 | 0.000 | ||
8324 | 2023.01.09 03:00 | modify | 1700 | 0.10 | 140.245 | 141.445 | 137.845 | ||
8325 | 2023.01.09 03:01 | modify | 1684 | 0.10 | 140.978 | 139.778 | 142.578 | ||
8326 | 2023.01.09 03:01 | modify | 1685 | 0.10 | 140.974 | 139.774 | 142.574 | ||
8327 | 2023.01.09 03:01 | s/l | 1693 | 0.10 | 140.167 | 140.167 | 142.967 | -83.52 | 21651.35 |
8328 | 2023.01.09 04:00 | sell | 1701 | 0.10 | 140.412 | 0.000 | 0.000 | ||
8329 | 2023.01.09 04:00 | modify | 1701 | 0.10 | 140.412 | 141.612 | 138.012 | ||
8330 | 2023.01.09 05:00 | close | 1668 | 0.10 | 140.613 | 139.516 | 143.116 | -5.72 | 21645.63 |
8331 | 2023.01.09 05:00 | buy | 1702 | 0.10 | 140.643 | 0.000 | 0.000 | ||
8332 | 2023.01.09 05:00 | modify | 1702 | 0.10 | 140.643 | 139.443 | 143.043 | ||
8333 | 2023.01.09 06:00 | close | 1669 | 0.10 | 140.772 | 139.445 | 143.045 | 10.35 | 21655.97 |
8334 | 2023.01.09 06:00 | buy | 1703 | 0.10 | 140.802 | 0.000 | 0.000 | ||
8335 | 2023.01.09 06:00 | modify | 1703 | 0.10 | 140.802 | 139.602 | 143.202 | ||
8336 | 2023.01.09 07:00 | close | 1671 | 0.10 | 140.782 | 139.647 | 143.247 | -3.95 | 21652.03 |
8337 | 2023.01.09 07:00 | buy | 1704 | 0.10 | 140.812 | 0.000 | 0.000 | ||
8338 | 2023.01.09 07:00 | modify | 1704 | 0.10 | 140.812 | 139.612 | 143.212 | ||
8339 | 2023.01.09 07:32 | modify | 1700 | 0.10 | 140.245 | 141.445 | 138.645 | ||
8340 | 2023.01.09 07:51 | modify | 1697 | 0.10 | 140.396 | 141.596 | 138.796 | ||
8341 | 2023.01.09 07:51 | modify | 1701 | 0.10 | 140.412 | 141.612 | 138.812 | ||
8342 | 2023.01.09 07:51 | modify | 1696 | 0.10 | 140.411 | 141.611 | 138.811 | ||
8343 | 2023.01.09 08:00 | close | 1672 | 0.10 | 141.129 | 139.636 | 143.236 | 21.06 | 21673.09 |
8344 | 2023.01.09 08:00 | buy | 1705 | 0.10 | 141.159 | 0.000 | 0.000 | ||
8345 | 2023.01.09 08:00 | modify | 1705 | 0.10 | 141.159 | 139.959 | 143.559 | ||
8346 | 2023.01.09 08:10 | modify | 1699 | 0.10 | 140.529 | 141.729 | 138.929 | ||
8347 | 2023.01.09 08:15 | modify | 1698 | 0.10 | 140.543 | 141.743 | 138.943 | ||
8348 | 2023.01.09 09:00 | close | 1673 | 0.10 | 141.265 | 139.514 | 143.114 | 39.08 | 21712.17 |
8349 | 2023.01.09 09:00 | buy | 1706 | 0.10 | 141.295 | 0.000 | 0.000 | ||
8350 | 2023.01.09 09:00 | modify | 1706 | 0.10 | 141.295 | 140.095 | 143.695 | ||
8351 | 2023.01.09 09:44 | modify | 1694 | 0.10 | 140.614 | 141.814 | 139.014 | ||
8352 | 2023.01.09 09:44 | s/l | 1700 | 0.10 | 141.445 | 141.445 | 138.645 | -83.81 | 21628.36 |
8353 | 2023.01.09 10:00 | buy | 1707 | 0.10 | 141.369 | 0.000 | 0.000 | ||
8354 | 2023.01.09 10:00 | modify | 1707 | 0.10 | 141.369 | 140.169 | 143.769 | ||
8355 | 2023.01.09 10:42 | s/l | 1681 | 0.10 | 141.502 | 141.502 | 138.702 | -84.94 | 21543.42 |
8356 | 2023.01.09 10:43 | s/l | 1678 | 0.10 | 141.518 | 141.518 | 138.718 | -84.93 | 21458.49 |
8357 | 2023.01.09 11:00 | buy | 1708 | 0.10 | 141.514 | 0.000 | 0.000 | ||
8358 | 2023.01.09 11:00 | modify | 1708 | 0.10 | 141.514 | 140.314 | 143.914 | ||
8359 | 2023.01.09 11:53 | s/l | 1697 | 0.10 | 141.596 | 141.596 | 138.796 | -84.38 | 21374.10 |
8360 | 2023.01.09 11:53 | modify | 1685 | 0.10 | 140.974 | 140.574 | 142.574 | ||
8361 | 2023.01.09 11:55 | modify | 1684 | 0.10 | 140.978 | 140.578 | 142.578 | ||
8362 | 2023.01.09 11:55 | s/l | 1696 | 0.10 | 141.611 | 141.611 | 138.811 | -84.38 | 21289.72 |
8363 | 2023.01.09 11:55 | s/l | 1701 | 0.10 | 141.612 | 141.612 | 138.812 | -83.82 | 21205.90 |
8364 | 2023.01.09 11:55 | modify | 1695 | 0.10 | 140.811 | 142.011 | 139.211 | ||
8365 | 2023.01.09 11:55 | modify | 1676 | 0.10 | 140.990 | 140.590 | 142.590 | ||
8366 | 2023.01.09 12:00 | buy | 1709 | 0.10 | 141.602 | 0.000 | 0.000 | ||
8367 | 2023.01.09 12:00 | modify | 1709 | 0.10 | 141.602 | 140.402 | 144.002 | ||
8368 | 2023.01.09 13:00 | buy | 1710 | 0.10 | 141.421 | 0.000 | 0.000 | ||
8369 | 2023.01.09 13:00 | modify | 1710 | 0.10 | 141.421 | 140.221 | 143.821 | ||
8370 | 2023.01.09 15:08 | modify | 1674 | 0.10 | 140.586 | 140.386 | 142.986 | ||
8371 | 2023.01.09 15:10 | s/l | 1699 | 0.10 | 141.729 | 141.729 | 138.929 | -84.37 | 21121.53 |
8372 | 2023.01.09 15:17 | modify | 1675 | 0.10 | 141.110 | 140.710 | 142.710 | ||
8373 | 2023.01.09 15:17 | s/l | 1698 | 0.10 | 141.743 | 141.743 | 138.943 | -84.38 | 21037.15 |
8374 | 2023.01.09 15:17 | modify | 1686 | 0.10 | 141.114 | 140.714 | 142.714 | ||
8375 | 2023.01.09 15:27 | modify | 1688 | 0.10 | 141.140 | 140.740 | 142.740 | ||
8376 | 2023.01.09 15:28 | modify | 1702 | 0.10 | 140.643 | 140.443 | 143.043 | ||
8377 | 2023.01.09 15:29 | s/l | 1694 | 0.10 | 141.814 | 141.814 | 139.014 | -84.38 | 20952.77 |
8378 | 2023.01.09 15:30 | modify | 1691 | 0.10 | 141.214 | 140.814 | 142.814 | ||
8379 | 2023.01.09 15:30 | modify | 1692 | 0.10 | 141.218 | 140.818 | 142.818 | ||
8380 | 2023.01.09 15:30 | modify | 1683 | 0.10 | 140.719 | 140.519 | 143.119 | ||
8381 | 2023.01.09 15:32 | modify | 1690 | 0.10 | 141.268 | 140.868 | 142.868 | ||
8382 | 2023.01.09 15:36 | modify | 1703 | 0.10 | 140.802 | 140.602 | 143.202 | ||
8383 | 2023.01.09 15:36 | modify | 1704 | 0.10 | 140.812 | 140.612 | 143.212 | ||
8384 | 2023.01.09 16:00 | buy | 1711 | 0.10 | 141.741 | 0.000 | 0.000 | ||
8385 | 2023.01.09 16:00 | modify | 1711 | 0.10 | 141.741 | 140.541 | 144.141 | ||
8386 | 2023.01.09 17:00 | buy | 1712 | 0.10 | 141.585 | 0.000 | 0.000 | ||
8387 | 2023.01.09 17:00 | modify | 1712 | 0.10 | 141.585 | 140.385 | 143.985 | ||
8388 | 2023.01.09 18:00 | buy | 1713 | 0.10 | 141.673 | 0.000 | 0.000 | ||
8389 | 2023.01.09 18:00 | modify | 1713 | 0.10 | 141.673 | 140.473 | 144.073 | ||
8390 | 2023.01.09 19:00 | buy | 1714 | 0.10 | 141.679 | 0.000 | 0.000 | ||
8391 | 2023.01.09 19:00 | modify | 1714 | 0.10 | 141.679 | 140.479 | 144.079 | ||
8392 | 2023.01.09 21:00 | sell | 1715 | 0.10 | 141.430 | 0.000 | 0.000 | ||
8393 | 2023.01.09 21:00 | modify | 1715 | 0.10 | 141.430 | 142.630 | 139.030 | ||
8394 | 2023.01.10 02:00 | close | 1674 | 0.10 | 141.200 | 140.386 | 142.986 | 43.78 | 20996.55 |
8395 | 2023.01.10 02:00 | sell | 1716 | 0.10 | 141.200 | 0.000 | 0.000 | ||
8396 | 2023.01.10 02:00 | modify | 1716 | 0.10 | 141.200 | 142.400 | 138.800 | ||
8397 | 2023.01.10 03:00 | close | 1675 | 0.10 | 141.420 | 140.710 | 142.710 | 22.54 | 21019.08 |
8398 | 2023.01.10 03:00 | sell | 1717 | 0.10 | 141.420 | 0.000 | 0.000 | ||
8399 | 2023.01.10 03:00 | modify | 1717 | 0.10 | 141.420 | 142.620 | 139.020 | ||
8400 | 2023.01.10 06:00 | close | 1676 | 0.10 | 141.556 | 140.590 | 142.590 | 40.42 | 21059.50 |
8401 | 2023.01.10 06:00 | buy | 1718 | 0.10 | 141.586 | 0.000 | 0.000 | ||
8402 | 2023.01.10 06:00 | modify | 1718 | 0.10 | 141.586 | 140.386 | 143.986 | ||
8403 | 2023.01.10 07:00 | close | 1677 | 0.10 | 141.596 | 139.645 | 143.245 | 53.35 | 21112.85 |
8404 | 2023.01.10 07:00 | buy | 1719 | 0.10 | 141.626 | 0.000 | 0.000 | ||
8405 | 2023.01.10 07:00 | modify | 1719 | 0.10 | 141.626 | 140.426 | 144.026 | ||
8406 | 2023.01.10 08:00 | close | 1682 | 0.10 | 141.889 | 139.665 | 143.265 | 72.12 | 21184.97 |
8407 | 2023.01.10 08:00 | buy | 1720 | 0.10 | 141.919 | 0.000 | 0.000 | ||
8408 | 2023.01.10 08:00 | modify | 1720 | 0.10 | 141.919 | 140.719 | 144.319 | ||
8409 | 2023.01.10 10:00 | close | 1683 | 0.10 | 141.654 | 140.519 | 143.119 | 65.90 | 21250.87 |
8410 | 2023.01.10 10:00 | buy | 1721 | 0.10 | 141.684 | 0.000 | 0.000 | ||
8411 | 2023.01.10 10:00 | modify | 1721 | 0.10 | 141.684 | 140.484 | 144.084 | ||
8412 | 2023.01.10 11:00 | close | 1684 | 0.10 | 141.692 | 140.578 | 142.578 | 50.46 | 21301.33 |
8413 | 2023.01.10 11:00 | buy | 1722 | 0.10 | 141.722 | 0.000 | 0.000 | ||
8414 | 2023.01.10 11:00 | modify | 1722 | 0.10 | 141.722 | 140.522 | 144.122 | ||
8415 | 2023.01.10 13:00 | close | 1685 | 0.10 | 141.903 | 140.574 | 142.574 | 65.48 | 21366.82 |
8416 | 2023.01.10 13:00 | buy | 1723 | 0.10 | 141.933 | 0.000 | 0.000 | ||
8417 | 2023.01.10 13:00 | modify | 1723 | 0.10 | 141.933 | 140.733 | 144.333 | ||
8418 | 2023.01.10 13:01 | modify | 1689 | 0.10 | 141.350 | 140.950 | 142.950 | ||
8419 | 2023.01.10 14:00 | close | 1686 | 0.10 | 141.839 | 140.714 | 142.714 | 51.23 | 21418.05 |
8420 | 2023.01.10 14:00 | buy | 1724 | 0.10 | 141.869 | 0.000 | 0.000 | ||
8421 | 2023.01.10 14:00 | modify | 1724 | 0.10 | 141.869 | 140.669 | 144.269 | ||
8422 | 2023.01.10 15:00 | close | 1687 | 0.10 | 141.782 | 139.728 | 143.328 | 60.24 | 21478.29 |
8423 | 2023.01.10 15:00 | buy | 1725 | 0.10 | 141.812 | 0.000 | 0.000 | ||
8424 | 2023.01.10 15:00 | modify | 1725 | 0.10 | 141.812 | 140.612 | 144.212 | ||
8425 | 2023.01.10 16:00 | close | 1688 | 0.10 | 141.791 | 140.740 | 142.740 | 46.06 | 21524.35 |
8426 | 2023.01.10 16:00 | buy | 1726 | 0.10 | 141.821 | 0.000 | 0.000 | ||
8427 | 2023.01.10 16:00 | modify | 1726 | 0.10 | 141.821 | 140.621 | 144.221 | ||
8428 | 2023.01.10 16:36 | modify | 1716 | 0.10 | 141.200 | 142.400 | 139.600 | ||
8429 | 2023.01.10 16:37 | s/l | 1695 | 0.10 | 142.011 | 142.011 | 139.211 | -84.94 | 21439.41 |
8430 | 2023.01.10 17:00 | buy | 1727 | 0.10 | 142.017 | 0.000 | 0.000 | ||
8431 | 2023.01.10 17:00 | modify | 1727 | 0.10 | 142.017 | 140.817 | 144.417 | ||
8432 | 2023.01.10 18:00 | close | 1689 | 0.10 | 141.897 | 140.950 | 142.950 | 38.80 | 21478.21 |
8433 | 2023.01.10 18:00 | buy | 1728 | 0.10 | 141.927 | 0.000 | 0.000 | ||
8434 | 2023.01.10 18:00 | modify | 1728 | 0.10 | 141.927 | 140.727 | 144.327 | ||
8435 | 2023.01.10 19:00 | close | 1690 | 0.10 | 142.021 | 140.868 | 142.868 | 53.19 | 21531.40 |
8436 | 2023.01.10 19:00 | buy | 1729 | 0.10 | 142.051 | 0.000 | 0.000 | ||
8437 | 2023.01.10 19:00 | modify | 1729 | 0.10 | 142.051 | 140.851 | 144.451 | ||
8438 | 2023.01.10 20:00 | close | 1691 | 0.10 | 142.021 | 140.814 | 142.814 | 56.97 | 21588.37 |
8439 | 2023.01.10 20:00 | buy | 1730 | 0.10 | 142.051 | 0.000 | 0.000 | ||
8440 | 2023.01.10 20:00 | modify | 1730 | 0.10 | 142.051 | 140.851 | 144.451 | ||
8441 | 2023.01.11 02:00 | close | 1692 | 0.10 | 142.069 | 140.818 | 142.818 | 60.34 | 21648.71 |
8442 | 2023.01.11 02:00 | buy | 1731 | 0.10 | 142.099 | 0.000 | 0.000 | ||
8443 | 2023.01.11 02:00 | modify | 1731 | 0.10 | 142.099 | 140.899 | 144.499 | ||
8444 | 2023.01.11 02:23 | modify | 1717 | 0.10 | 141.420 | 142.620 | 139.820 | ||
8445 | 2023.01.11 02:46 | modify | 1715 | 0.10 | 141.430 | 142.630 | 139.830 | ||
8446 | 2023.01.11 02:48 | modify | 1702 | 0.10 | 140.643 | 142.044 | 143.043 | ||
8447 | 2023.01.11 02:48 | modify | 1705 | 0.10 | 141.159 | 140.959 | 143.559 | ||
8448 | 2023.01.11 03:00 | close | 1702 | 0.10 | 142.188 | 142.044 | 143.043 | 108.51 | 21757.22 |
8449 | 2023.01.11 03:00 | buy | 1732 | 0.10 | 142.218 | 0.000 | 0.000 | ||
8450 | 2023.01.11 03:00 | modify | 1732 | 0.10 | 142.218 | 141.018 | 144.618 | ||
8451 | 2023.01.11 04:00 | close | 1703 | 0.10 | 142.175 | 140.602 | 143.202 | 96.49 | 21853.71 |
8452 | 2023.01.11 04:00 | buy | 1733 | 0.10 | 142.205 | 0.000 | 0.000 | ||
8453 | 2023.01.11 04:00 | modify | 1733 | 0.10 | 142.205 | 141.005 | 144.605 | ||
8454 | 2023.01.11 06:00 | close | 1704 | 0.10 | 142.144 | 140.612 | 143.212 | 93.64 | 21947.36 |
8455 | 2023.01.11 06:00 | buy | 1734 | 0.10 | 142.174 | 0.000 | 0.000 | ||
8456 | 2023.01.11 06:00 | modify | 1734 | 0.10 | 142.174 | 140.974 | 144.574 | ||
8457 | 2023.01.11 08:00 | close | 1705 | 0.10 | 142.302 | 140.959 | 143.559 | 80.44 | 22027.80 |
8458 | 2023.01.11 08:00 | buy | 1735 | 0.10 | 142.332 | 0.000 | 0.000 | ||
8459 | 2023.01.11 08:00 | modify | 1735 | 0.10 | 142.332 | 141.132 | 144.732 | ||
8460 | 2023.01.11 08:16 | s/l | 1716 | 0.10 | 142.400 | 142.400 | 139.600 | -84.38 | 21943.42 |
8461 | 2023.01.11 08:22 | modify | 1706 | 0.10 | 141.295 | 141.095 | 143.695 | ||
8462 | 2023.01.11 08:23 | modify | 1707 | 0.10 | 141.369 | 141.169 | 143.769 | ||
8463 | 2023.01.11 09:00 | buy | 1736 | 0.10 | 142.388 | 0.000 | 0.000 | ||
8464 | 2023.01.11 09:00 | modify | 1736 | 0.10 | 142.388 | 141.188 | 144.788 | ||
8465 | 2023.01.11 10:00 | close | 1706 | 0.10 | 142.306 | 141.095 | 143.695 | 71.21 | 22014.63 |
8466 | 2023.01.11 10:00 | buy | 1737 | 0.10 | 142.336 | 0.000 | 0.000 | ||
8467 | 2023.01.11 10:00 | modify | 1737 | 0.10 | 142.336 | 141.136 | 144.736 | ||
8468 | 2023.01.11 11:00 | close | 1707 | 0.10 | 142.419 | 141.169 | 143.769 | 73.94 | 22088.57 |
8469 | 2023.01.11 11:00 | buy | 1738 | 0.10 | 142.449 | 0.000 | 0.000 | ||
8470 | 2023.01.11 11:00 | modify | 1738 | 0.10 | 142.449 | 141.249 | 144.849 | ||
8471 | 2023.01.11 11:41 | modify | 1710 | 0.10 | 141.421 | 141.221 | 143.821 | ||
8472 | 2023.01.11 12:00 | close | 1708 | 0.10 | 142.504 | 140.314 | 143.914 | 69.75 | 22158.32 |
8473 | 2023.01.11 12:00 | buy | 1739 | 0.10 | 142.534 | 0.000 | 0.000 | ||
8474 | 2023.01.11 12:00 | modify | 1739 | 0.10 | 142.534 | 141.334 | 144.934 | ||
8475 | 2023.01.11 12:52 | s/l | 1717 | 0.10 | 142.620 | 142.620 | 139.820 | -84.37 | 22073.95 |
8476 | 2023.01.11 12:54 | s/l | 1715 | 0.10 | 142.630 | 142.630 | 139.830 | -84.94 | 21989.01 |
8477 | 2023.01.11 13:00 | buy | 1740 | 0.10 | 142.626 | 0.000 | 0.000 | ||
8478 | 2023.01.11 13:00 | modify | 1740 | 0.10 | 142.626 | 141.426 | 145.026 | ||
8479 | 2023.01.11 14:00 | buy | 1741 | 0.10 | 142.666 | 0.000 | 0.000 | ||
8480 | 2023.01.11 14:00 | modify | 1741 | 0.10 | 142.666 | 141.466 | 145.066 | ||
8481 | 2023.01.11 14:29 | modify | 1718 | 0.10 | 141.586 | 141.386 | 143.986 | ||
8482 | 2023.01.11 14:29 | modify | 1712 | 0.10 | 141.585 | 141.385 | 143.985 | ||
8483 | 2023.01.11 14:29 | modify | 1709 | 0.10 | 141.602 | 141.402 | 144.002 | ||
8484 | 2023.01.11 14:38 | modify | 1719 | 0.10 | 141.626 | 141.426 | 144.026 | ||
8485 | 2023.01.11 14:48 | modify | 1713 | 0.10 | 141.673 | 141.473 | 144.073 | ||
8486 | 2023.01.11 14:49 | modify | 1714 | 0.10 | 141.679 | 141.479 | 144.079 | ||
8487 | 2023.01.11 14:49 | modify | 1721 | 0.10 | 141.684 | 141.484 | 144.084 | ||
8488 | 2023.01.11 15:00 | close | 1709 | 0.10 | 142.729 | 141.402 | 144.002 | 79.31 | 22068.32 |
8489 | 2023.01.11 15:00 | buy | 1742 | 0.10 | 142.759 | 0.000 | 0.000 | ||
8490 | 2023.01.11 15:00 | modify | 1742 | 0.10 | 142.759 | 141.559 | 145.159 | ||
8491 | 2023.01.11 15:02 | modify | 1722 | 0.10 | 141.722 | 141.522 | 144.122 | ||
8492 | 2023.01.11 15:02 | modify | 1711 | 0.10 | 141.741 | 141.541 | 144.141 | ||
8493 | 2023.01.11 16:00 | close | 1710 | 0.10 | 142.603 | 141.221 | 143.821 | 83.15 | 22151.47 |
8494 | 2023.01.11 16:00 | buy | 1743 | 0.10 | 142.633 | 0.000 | 0.000 | ||
8495 | 2023.01.11 16:00 | modify | 1743 | 0.10 | 142.633 | 141.433 | 145.033 | ||
8496 | 2023.01.11 19:00 | close | 1711 | 0.10 | 142.284 | 141.541 | 144.141 | 38.52 | 22189.99 |
8497 | 2023.01.11 19:00 | sell | 1744 | 0.10 | 142.284 | 0.000 | 0.000 | ||
8498 | 2023.01.11 19:00 | modify | 1744 | 0.10 | 142.284 | 143.484 | 139.884 | ||
8499 | 2023.01.11 21:00 | close | 1712 | 0.10 | 142.516 | 141.385 | 143.985 | 65.62 | 22255.61 |
8500 | 2023.01.11 21:00 | buy | 1745 | 0.10 | 142.546 | 0.000 | 0.000 | ||
8501 | 2023.01.11 21:00 | modify | 1745 | 0.10 | 142.546 | 141.346 | 144.946 | ||
8502 | 2023.01.11 23:24 | modify | 1742 | 0.10 | 142.759 | 141.559 | 144.359 | ||
8503 | 2023.01.11 23:38 | modify | 1741 | 0.10 | 142.666 | 141.466 | 144.266 | ||
8504 | 2023.01.12 00:21 | modify | 1743 | 0.10 | 142.633 | 141.433 | 144.233 | ||
8505 | 2023.01.12 00:21 | modify | 1740 | 0.10 | 142.626 | 141.426 | 144.226 | ||
8506 | 2023.01.12 00:24 | modify | 1745 | 0.10 | 142.546 | 141.346 | 144.146 | ||
8507 | 2023.01.12 00:25 | modify | 1739 | 0.10 | 142.534 | 141.334 | 144.134 | ||
8508 | 2023.01.12 01:50 | modify | 1738 | 0.10 | 142.449 | 141.249 | 144.049 | ||
8509 | 2023.01.12 02:00 | close | 1713 | 0.10 | 141.755 | 141.473 | 144.073 | 7.21 | 22262.82 |
8510 | 2023.01.12 02:00 | sell | 1746 | 0.10 | 141.755 | 0.000 | 0.000 | ||
8511 | 2023.01.12 02:00 | modify | 1746 | 0.10 | 141.755 | 142.955 | 139.355 | ||
8512 | 2023.01.12 02:48 | modify | 1736 | 0.10 | 142.388 | 141.188 | 143.988 | ||
8513 | 2023.01.12 03:00 | close | 1714 | 0.10 | 141.717 | 141.479 | 144.079 | 4.13 | 22266.95 |
8514 | 2023.01.12 03:00 | sell | 1747 | 0.10 | 141.717 | 0.000 | 0.000 | ||
8515 | 2023.01.12 03:00 | modify | 1747 | 0.10 | 141.717 | 142.917 | 139.317 | ||
8516 | 2023.01.12 04:00 | close | 1718 | 0.10 | 141.822 | 141.386 | 143.986 | 17.67 | 22284.63 |
8517 | 2023.01.12 04:00 | sell | 1748 | 0.10 | 141.822 | 0.000 | 0.000 | ||
8518 | 2023.01.12 04:00 | modify | 1748 | 0.10 | 141.822 | 143.022 | 139.422 | ||
8519 | 2023.01.12 04:58 | s/l | 1742 | 0.10 | 141.559 | 141.559 | 144.359 | -82.93 | 22201.69 |
8520 | 2023.01.12 05:00 | sell | 1749 | 0.10 | 141.586 | 0.000 | 0.000 | ||
8521 | 2023.01.12 05:00 | modify | 1749 | 0.10 | 141.586 | 142.786 | 139.186 | ||
8522 | 2023.01.12 05:22 | modify | 1737 | 0.10 | 142.336 | 141.136 | 143.936 | ||
8523 | 2023.01.12 05:23 | modify | 1735 | 0.10 | 142.332 | 141.132 | 143.932 | ||
8524 | 2023.01.12 06:00 | close | 1719 | 0.10 | 141.672 | 141.426 | 144.026 | 4.39 | 22206.09 |
8525 | 2023.01.12 06:00 | sell | 1750 | 0.10 | 141.672 | 0.000 | 0.000 | ||
8526 | 2023.01.12 06:00 | modify | 1750 | 0.10 | 141.672 | 142.872 | 139.272 | ||
8527 | 2023.01.12 07:00 | close | 1720 | 0.10 | 141.694 | 140.719 | 144.319 | -14.54 | 22191.55 |
8528 | 2023.01.12 07:00 | sell | 1751 | 0.10 | 141.694 | 0.000 | 0.000 | ||
8529 | 2023.01.12 07:00 | modify | 1751 | 0.10 | 141.694 | 142.894 | 139.294 | ||
8530 | 2023.01.12 08:00 | close | 1721 | 0.10 | 141.634 | 141.484 | 144.084 | -2.31 | 22189.24 |
8531 | 2023.01.12 08:00 | sell | 1752 | 0.10 | 141.634 | 0.000 | 0.000 | ||
8532 | 2023.01.12 08:00 | modify | 1752 | 0.10 | 141.634 | 142.834 | 139.234 | ||
8533 | 2023.01.12 08:39 | s/l | 1722 | 0.10 | 141.522 | 141.522 | 144.122 | -12.79 | 22176.46 |
8534 | 2023.01.12 08:42 | s/l | 1741 | 0.10 | 141.466 | 141.466 | 144.266 | -82.93 | 22093.52 |
8535 | 2023.01.12 09:00 | sell | 1753 | 0.10 | 141.541 | 0.000 | 0.000 | ||
8536 | 2023.01.12 09:00 | modify | 1753 | 0.10 | 141.541 | 142.741 | 139.141 | ||
8537 | 2023.01.12 09:12 | s/l | 1743 | 0.10 | 141.433 | 141.433 | 144.233 | -82.93 | 22010.59 |
8538 | 2023.01.12 09:12 | s/l | 1740 | 0.10 | 141.426 | 141.426 | 144.226 | -82.93 | 21927.66 |
8539 | 2023.01.12 09:12 | modify | 1732 | 0.10 | 142.218 | 141.018 | 143.818 | ||
8540 | 2023.01.12 09:13 | modify | 1733 | 0.10 | 142.205 | 141.005 | 143.805 | ||
8541 | 2023.01.12 09:14 | modify | 1734 | 0.10 | 142.174 | 140.974 | 143.774 | ||
8542 | 2023.01.12 09:16 | s/l | 1745 | 0.10 | 141.346 | 141.346 | 144.146 | -82.93 | 21844.73 |
8543 | 2023.01.12 09:16 | s/l | 1739 | 0.10 | 141.334 | 141.334 | 144.134 | -82.93 | 21761.79 |
8544 | 2023.01.12 09:19 | modify | 1731 | 0.10 | 142.099 | 140.899 | 143.699 | ||
8545 | 2023.01.12 09:19 | s/l | 1738 | 0.10 | 141.249 | 141.249 | 144.049 | -82.93 | 21678.86 |
8546 | 2023.01.12 09:19 | modify | 1730 | 0.10 | 142.051 | 140.851 | 143.651 | ||
8547 | 2023.01.12 09:19 | modify | 1729 | 0.10 | 142.051 | 140.851 | 143.651 | ||
8548 | 2023.01.12 09:32 | modify | 1727 | 0.10 | 142.017 | 140.817 | 143.617 | ||
8549 | 2023.01.12 09:32 | s/l | 1736 | 0.10 | 141.188 | 141.188 | 143.988 | -82.93 | 21595.93 |
8550 | 2023.01.12 09:33 | modify | 1744 | 0.10 | 142.284 | 142.484 | 139.884 | ||
8551 | 2023.01.12 09:33 | s/l | 1737 | 0.10 | 141.136 | 141.136 | 143.936 | -82.93 | 21512.99 |
8552 | 2023.01.12 09:34 | s/l | 1735 | 0.10 | 141.132 | 141.132 | 143.932 | -82.93 | 21430.06 |
8553 | 2023.01.12 09:34 | modify | 1723 | 0.10 | 141.933 | 140.733 | 143.533 | ||
8554 | 2023.01.12 09:34 | modify | 1728 | 0.10 | 141.927 | 140.727 | 143.527 | ||
8555 | 2023.01.12 09:36 | modify | 1724 | 0.10 | 141.869 | 140.669 | 143.469 | ||
8556 | 2023.01.12 09:38 | s/l | 1732 | 0.10 | 141.018 | 141.018 | 143.818 | -82.93 | 21347.13 |
8557 | 2023.01.12 09:38 | s/l | 1733 | 0.10 | 141.005 | 141.005 | 143.805 | -82.93 | 21264.20 |
8558 | 2023.01.12 09:38 | modify | 1726 | 0.10 | 141.821 | 140.621 | 143.421 | ||
8559 | 2023.01.12 09:38 | modify | 1725 | 0.10 | 141.812 | 140.612 | 143.412 | ||
8560 | 2023.01.12 09:43 | s/l | 1734 | 0.10 | 140.974 | 140.974 | 143.774 | -82.93 | 21181.26 |
8561 | 2023.01.12 09:46 | s/l | 1731 | 0.10 | 140.899 | 140.899 | 143.699 | -82.93 | 21098.33 |
8562 | 2023.01.12 10:00 | sell | 1754 | 0.10 | 140.978 | 0.000 | 0.000 | ||
8563 | 2023.01.12 10:00 | modify | 1754 | 0.10 | 140.978 | 142.178 | 138.578 | ||
8564 | 2023.01.12 11:00 | sell | 1755 | 0.10 | 140.989 | 0.000 | 0.000 | ||
8565 | 2023.01.12 11:00 | modify | 1755 | 0.10 | 140.989 | 142.189 | 138.589 | ||
8566 | 2023.01.12 11:30 | s/l | 1729 | 0.10 | 140.851 | 140.851 | 143.651 | -82.64 | 21015.70 |
8567 | 2023.01.12 11:30 | s/l | 1730 | 0.10 | 140.851 | 140.851 | 143.651 | -82.64 | 20933.06 |
8568 | 2023.01.12 11:31 | s/l | 1727 | 0.10 | 140.817 | 140.817 | 143.617 | -82.64 | 20850.42 |
8569 | 2023.01.12 12:00 | sell | 1756 | 0.10 | 140.842 | 0.000 | 0.000 | ||
8570 | 2023.01.12 12:00 | modify | 1756 | 0.10 | 140.842 | 142.042 | 138.442 | ||
8571 | 2023.01.12 12:04 | s/l | 1723 | 0.10 | 140.733 | 140.733 | 143.533 | -82.64 | 20767.78 |
8572 | 2023.01.12 12:04 | s/l | 1728 | 0.10 | 140.727 | 140.727 | 143.527 | -82.64 | 20685.15 |
8573 | 2023.01.12 12:06 | modify | 1748 | 0.10 | 141.822 | 142.022 | 139.422 | ||
8574 | 2023.01.12 12:06 | s/l | 1724 | 0.10 | 140.669 | 140.669 | 143.469 | -82.64 | 20602.51 |
8575 | 2023.01.12 12:07 | modify | 1744 | 0.10 | 142.284 | 140.883 | 139.884 | ||
8576 | 2023.01.12 12:35 | s/l | 1726 | 0.10 | 140.621 | 140.621 | 143.421 | -82.64 | 20519.87 |
8577 | 2023.01.12 12:35 | modify | 1746 | 0.10 | 141.755 | 141.955 | 139.355 | ||
8578 | 2023.01.12 12:37 | s/l | 1725 | 0.10 | 140.612 | 140.612 | 143.412 | -82.64 | 20437.24 |
8579 | 2023.01.12 12:39 | modify | 1747 | 0.10 | 141.717 | 141.917 | 139.317 | ||
8580 | 2023.01.12 12:46 | modify | 1744 | 0.10 | 142.284 | 140.801 | 139.884 | ||
8581 | 2023.01.12 12:46 | modify | 1751 | 0.10 | 141.694 | 141.894 | 139.294 | ||
8582 | 2023.01.12 13:00 | sell | 1757 | 0.10 | 140.646 | 0.000 | 0.000 | ||
8583 | 2023.01.12 13:00 | modify | 1757 | 0.10 | 140.646 | 141.846 | 138.246 | ||
8584 | 2023.01.12 13:05 | modify | 1750 | 0.10 | 141.672 | 141.872 | 139.272 | ||
8585 | 2023.01.12 13:28 | modify | 1752 | 0.10 | 141.634 | 141.834 | 139.234 | ||
8586 | 2023.01.12 13:28 | s/l | 1744 | 0.10 | 140.801 | 140.801 | 139.884 | 101.90 | 20539.13 |
8587 | 2023.01.12 13:30 | modify | 1749 | 0.10 | 141.586 | 141.786 | 139.186 | ||
8588 | 2023.01.12 13:30 | modify | 1753 | 0.10 | 141.541 | 141.741 | 139.141 | ||
8589 | 2023.01.12 13:34 | modify | 1748 | 0.10 | 141.822 | 140.422 | 139.422 | ||
8590 | 2023.01.12 13:36 | modify | 1746 | 0.10 | 141.755 | 140.354 | 139.355 | ||
8591 | 2023.01.12 13:37 | modify | 1748 | 0.10 | 141.822 | 140.340 | 139.422 | ||
8592 | 2023.01.12 13:37 | modify | 1747 | 0.10 | 141.717 | 140.316 | 139.317 | ||
8593 | 2023.01.12 13:38 | s/l | 1747 | 0.10 | 140.316 | 140.316 | 139.317 | 97.86 | 20636.99 |
8594 | 2023.01.12 13:38 | s/l | 1748 | 0.10 | 140.340 | 140.340 | 139.422 | 103.51 | 20740.50 |
8595 | 2023.01.12 13:39 | s/l | 1746 | 0.10 | 140.354 | 140.354 | 139.355 | 97.85 | 20838.35 |
8596 | 2023.01.12 14:00 | sell | 1758 | 0.10 | 140.400 | 0.000 | 0.000 | ||
8597 | 2023.01.12 14:00 | modify | 1758 | 0.10 | 140.400 | 141.600 | 138.000 | ||
8598 | 2023.01.12 15:00 | sell | 1759 | 0.10 | 140.631 | 0.000 | 0.000 | ||
8599 | 2023.01.12 15:00 | modify | 1759 | 0.10 | 140.631 | 141.831 | 138.231 | ||
8600 | 2023.01.12 16:00 | sell | 1760 | 0.10 | 140.312 | 0.000 | 0.000 | ||
8601 | 2023.01.12 16:00 | modify | 1760 | 0.10 | 140.312 | 141.512 | 137.912 | ||
8602 | 2023.01.12 17:00 | sell | 1761 | 0.10 | 140.424 | 0.000 | 0.000 | ||
8603 | 2023.01.12 17:00 | modify | 1761 | 0.10 | 140.424 | 141.624 | 138.024 | ||
8604 | 2023.01.12 17:36 | modify | 1751 | 0.10 | 141.694 | 140.294 | 139.294 | ||
8605 | 2023.01.12 17:37 | modify | 1750 | 0.10 | 141.672 | 140.269 | 139.272 | ||
8606 | 2023.01.12 18:00 | sell | 1762 | 0.10 | 140.153 | 0.000 | 0.000 | ||
8607 | 2023.01.12 18:00 | modify | 1762 | 0.10 | 140.153 | 141.353 | 137.753 | ||
8608 | 2023.01.12 18:33 | s/l | 1750 | 0.10 | 140.269 | 140.269 | 139.272 | 97.99 | 20936.34 |
8609 | 2023.01.12 19:00 | sell | 1763 | 0.10 | 140.212 | 0.000 | 0.000 | ||
8610 | 2023.01.12 19:00 | modify | 1763 | 0.10 | 140.212 | 141.412 | 137.812 | ||
8611 | 2023.01.12 19:13 | s/l | 1751 | 0.10 | 140.294 | 140.294 | 139.294 | 97.78 | 21034.12 |
8612 | 2023.01.12 20:00 | sell | 1764 | 0.10 | 140.271 | 0.000 | 0.000 | ||
8613 | 2023.01.12 20:00 | modify | 1764 | 0.10 | 140.271 | 141.471 | 137.871 | ||
8614 | 2023.01.12 21:00 | sell | 1765 | 0.10 | 140.205 | 0.000 | 0.000 | ||
8615 | 2023.01.12 21:00 | modify | 1765 | 0.10 | 140.205 | 141.405 | 137.805 | ||
8616 | 2023.01.13 00:24 | modify | 1752 | 0.10 | 141.634 | 140.233 | 139.234 | ||
8617 | 2023.01.13 00:24 | modify | 1749 | 0.10 | 141.586 | 140.174 | 139.186 | ||
8618 | 2023.01.13 00:25 | modify | 1752 | 0.10 | 141.634 | 140.146 | 139.234 | ||
8619 | 2023.01.13 00:25 | modify | 1753 | 0.10 | 141.541 | 140.135 | 139.141 | ||
8620 | 2023.01.13 00:25 | modify | 1755 | 0.10 | 140.989 | 141.189 | 138.589 | ||
8621 | 2023.01.13 00:25 | modify | 1754 | 0.10 | 140.978 | 141.178 | 138.578 | ||
8622 | 2023.01.13 00:25 | modify | 1753 | 0.10 | 141.541 | 140.040 | 139.141 | ||
8623 | 2023.01.13 00:25 | modify | 1752 | 0.10 | 141.634 | 140.040 | 139.234 | ||
8624 | 2023.01.13 00:25 | modify | 1749 | 0.10 | 141.586 | 140.040 | 139.186 | ||
8625 | 2023.01.13 00:28 | s/l | 1749 | 0.10 | 140.040 | 140.040 | 139.186 | 107.42 | 21141.54 |
8626 | 2023.01.13 00:28 | s/l | 1752 | 0.10 | 140.040 | 140.040 | 139.234 | 110.77 | 21252.31 |
8627 | 2023.01.13 00:28 | s/l | 1753 | 0.10 | 140.040 | 140.040 | 139.141 | 104.27 | 21356.58 |
8628 | 2023.01.13 02:00 | sell | 1766 | 0.10 | 139.962 | 0.000 | 0.000 | ||
8629 | 2023.01.13 02:00 | modify | 1766 | 0.10 | 139.962 | 141.162 | 137.562 | ||
8630 | 2023.01.13 03:00 | sell | 1767 | 0.10 | 140.071 | 0.000 | 0.000 | ||
8631 | 2023.01.13 03:00 | modify | 1767 | 0.10 | 140.071 | 141.271 | 137.671 | ||
8632 | 2023.01.13 04:00 | sell | 1768 | 0.10 | 140.037 | 0.000 | 0.000 | ||
8633 | 2023.01.13 04:00 | modify | 1768 | 0.10 | 140.037 | 141.237 | 137.637 | ||
8634 | 2023.01.13 05:00 | sell | 1769 | 0.10 | 140.064 | 0.000 | 0.000 | ||
8635 | 2023.01.13 05:00 | modify | 1769 | 0.10 | 140.064 | 141.264 | 137.664 | ||
8636 | 2023.01.13 06:34 | modify | 1756 | 0.10 | 140.842 | 141.042 | 138.442 | ||
8637 | 2023.01.13 06:47 | modify | 1757 | 0.10 | 140.646 | 140.846 | 138.246 | ||
8638 | 2023.01.13 06:52 | modify | 1759 | 0.10 | 140.631 | 140.831 | 138.231 | ||
8639 | 2023.01.13 06:56 | modify | 1755 | 0.10 | 140.989 | 139.588 | 138.589 | ||
8640 | 2023.01.13 06:56 | modify | 1754 | 0.10 | 140.978 | 139.577 | 138.578 | ||
8641 | 2023.01.13 07:00 | sell | 1770 | 0.10 | 139.411 | 0.000 | 0.000 | ||
8642 | 2023.01.13 07:00 | modify | 1770 | 0.10 | 139.411 | 140.611 | 137.011 | ||
8643 | 2023.01.13 07:03 | s/l | 1754 | 0.10 | 139.577 | 139.577 | 138.578 | 97.29 | 21453.87 |
8644 | 2023.01.13 07:03 | s/l | 1755 | 0.10 | 139.588 | 139.588 | 138.589 | 97.29 | 21551.16 |
8645 | 2023.01.13 07:47 | modify | 1761 | 0.10 | 140.424 | 140.624 | 138.024 | ||
8646 | 2023.01.13 07:47 | modify | 1758 | 0.10 | 140.400 | 140.600 | 138.000 | ||
8647 | 2023.01.13 07:48 | modify | 1756 | 0.10 | 140.842 | 139.442 | 138.442 | ||
8648 | 2023.01.13 07:51 | modify | 1760 | 0.10 | 140.312 | 140.512 | 137.912 | ||
8649 | 2023.01.13 07:52 | modify | 1764 | 0.10 | 140.271 | 140.471 | 137.871 | ||
8650 | 2023.01.13 07:52 | modify | 1756 | 0.10 | 140.842 | 139.356 | 138.442 | ||
8651 | 2023.01.13 07:54 | modify | 1763 | 0.10 | 140.212 | 140.412 | 137.812 | ||
8652 | 2023.01.13 07:54 | modify | 1765 | 0.10 | 140.205 | 140.405 | 137.805 | ||
8653 | 2023.01.13 07:54 | modify | 1756 | 0.10 | 140.842 | 139.274 | 138.442 | ||
8654 | 2023.01.13 07:59 | s/l | 1756 | 0.10 | 139.274 | 139.274 | 138.442 | 108.95 | 21660.11 |
8655 | 2023.01.13 08:00 | sell | 1771 | 0.10 | 139.272 | 0.000 | 0.000 | ||
8656 | 2023.01.13 08:00 | modify | 1771 | 0.10 | 139.272 | 140.472 | 136.872 | ||
8657 | 2023.01.13 09:00 | sell | 1772 | 0.10 | 139.309 | 0.000 | 0.000 | ||
8658 | 2023.01.13 09:00 | modify | 1772 | 0.10 | 139.309 | 140.509 | 136.909 | ||
8659 | 2023.01.13 10:00 | sell | 1773 | 0.10 | 139.346 | 0.000 | 0.000 | ||
8660 | 2023.01.13 10:00 | modify | 1773 | 0.10 | 139.346 | 140.546 | 136.946 | ||
8661 | 2023.01.13 11:00 | sell | 1774 | 0.10 | 139.219 | 0.000 | 0.000 | ||
8662 | 2023.01.13 11:00 | modify | 1774 | 0.10 | 139.219 | 140.419 | 136.819 | ||
8663 | 2023.01.13 11:23 | modify | 1762 | 0.10 | 140.153 | 140.353 | 137.753 | ||
8664 | 2023.01.13 11:23 | modify | 1757 | 0.10 | 140.646 | 139.246 | 138.246 | ||
8665 | 2023.01.13 11:23 | modify | 1759 | 0.10 | 140.631 | 139.231 | 138.231 | ||
8666 | 2023.01.13 11:58 | s/l | 1759 | 0.10 | 139.231 | 139.231 | 138.231 | 97.23 | 21757.34 |
8667 | 2023.01.13 11:58 | s/l | 1757 | 0.10 | 139.246 | 139.246 | 138.246 | 97.22 | 21854.56 |
8668 | 2023.01.13 12:00 | sell | 1775 | 0.10 | 139.201 | 0.000 | 0.000 | ||
8669 | 2023.01.13 12:00 | modify | 1775 | 0.10 | 139.201 | 140.401 | 136.801 | ||
8670 | 2023.01.13 13:00 | sell | 1776 | 0.10 | 138.965 | 0.000 | 0.000 | ||
8671 | 2023.01.13 13:00 | modify | 1776 | 0.10 | 138.965 | 140.165 | 136.565 | ||
8672 | 2023.01.13 13:20 | modify | 1767 | 0.10 | 140.071 | 140.271 | 137.671 | ||
8673 | 2023.01.13 13:20 | modify | 1769 | 0.10 | 140.064 | 140.264 | 137.664 | ||
8674 | 2023.01.13 13:21 | modify | 1768 | 0.10 | 140.037 | 140.237 | 137.637 | ||
8675 | 2023.01.13 13:35 | modify | 1766 | 0.10 | 139.962 | 140.162 | 137.562 | ||
8676 | 2023.01.13 13:38 | modify | 1761 | 0.10 | 140.424 | 139.024 | 138.024 | ||
8677 | 2023.01.13 13:39 | modify | 1758 | 0.10 | 140.400 | 139.000 | 138.000 | ||
8678 | 2023.01.13 13:40 | modify | 1761 | 0.10 | 140.424 | 138.943 | 138.024 | ||
8679 | 2023.01.13 13:40 | modify | 1758 | 0.10 | 140.400 | 138.917 | 138.000 | ||
8680 | 2023.01.13 13:40 | modify | 1760 | 0.10 | 140.312 | 138.912 | 137.912 | ||
8681 | 2023.01.13 13:42 | modify | 1764 | 0.10 | 140.271 | 138.871 | 137.871 | ||
8682 | 2023.01.13 13:42 | modify | 1761 | 0.10 | 140.424 | 138.862 | 138.024 | ||
8683 | 2023.01.13 13:42 | modify | 1758 | 0.10 | 140.400 | 138.835 | 138.000 | ||
8684 | 2023.01.13 13:43 | modify | 1760 | 0.10 | 140.312 | 138.829 | 137.912 | ||
8685 | 2023.01.13 13:47 | modify | 1763 | 0.10 | 140.212 | 138.812 | 137.812 | ||
8686 | 2023.01.13 13:48 | modify | 1765 | 0.10 | 140.205 | 138.805 | 137.805 | ||
8687 | 2023.01.13 13:48 | modify | 1764 | 0.10 | 140.271 | 138.788 | 137.871 | ||
8688 | 2023.01.13 13:48 | modify | 1761 | 0.10 | 140.424 | 138.780 | 138.024 | ||
8689 | 2023.01.13 13:49 | modify | 1762 | 0.10 | 140.153 | 138.750 | 137.753 | ||
8690 | 2023.01.13 13:49 | modify | 1758 | 0.10 | 140.400 | 138.750 | 138.000 | ||
8691 | 2023.01.13 13:49 | modify | 1760 | 0.10 | 140.312 | 138.748 | 137.912 | ||
8692 | 2023.01.13 13:49 | modify | 1763 | 0.10 | 140.212 | 138.731 | 137.812 | ||
8693 | 2023.01.13 13:49 | modify | 1765 | 0.10 | 140.205 | 138.716 | 137.805 | ||
8694 | 2023.01.13 13:49 | modify | 1764 | 0.10 | 140.271 | 138.703 | 137.871 | ||
8695 | 2023.01.13 13:49 | modify | 1761 | 0.10 | 140.424 | 138.699 | 138.024 | ||
8696 | 2023.01.13 13:51 | modify | 1767 | 0.10 | 140.071 | 138.670 | 137.671 | ||
8697 | 2023.01.13 13:51 | modify | 1762 | 0.10 | 140.153 | 138.669 | 137.753 | ||
8698 | 2023.01.13 13:51 | modify | 1758 | 0.10 | 140.400 | 138.669 | 138.000 | ||
8699 | 2023.01.13 13:55 | modify | 1760 | 0.10 | 140.312 | 138.667 | 137.912 | ||
8700 | 2023.01.13 13:55 | modify | 1769 | 0.10 | 140.064 | 138.662 | 137.664 | ||
8701 | 2023.01.13 13:58 | modify | 1763 | 0.10 | 140.212 | 138.645 | 137.812 | ||
8702 | 2023.01.13 13:58 | modify | 1768 | 0.10 | 140.037 | 138.635 | 137.637 | ||
8703 | 2023.01.13 13:58 | modify | 1765 | 0.10 | 140.205 | 138.635 | 137.805 | ||
8704 | 2023.01.13 13:58 | modify | 1764 | 0.10 | 140.271 | 138.621 | 137.871 | ||
8705 | 2023.01.13 13:58 | modify | 1761 | 0.10 | 140.424 | 138.618 | 138.024 | ||
8706 | 2023.01.13 14:00 | sell | 1777 | 0.10 | 138.415 | 0.000 | 0.000 | ||
8707 | 2023.01.13 14:00 | modify | 1777 | 0.10 | 138.415 | 139.615 | 136.015 | ||
8708 | 2023.01.13 14:01 | modify | 1767 | 0.10 | 140.071 | 138.587 | 137.671 | ||
8709 | 2023.01.13 14:01 | modify | 1762 | 0.10 | 140.153 | 138.587 | 137.753 | ||
8710 | 2023.01.13 14:01 | modify | 1758 | 0.10 | 140.400 | 138.587 | 138.000 | ||
8711 | 2023.01.13 14:01 | modify | 1760 | 0.10 | 140.312 | 138.586 | 137.912 | ||
8712 | 2023.01.13 14:01 | modify | 1769 | 0.10 | 140.064 | 138.581 | 137.664 | ||
8713 | 2023.01.13 14:04 | modify | 1763 | 0.10 | 140.212 | 138.563 | 137.812 | ||
8714 | 2023.01.13 14:04 | modify | 1766 | 0.10 | 139.962 | 138.562 | 137.562 | ||
8715 | 2023.01.13 14:04 | modify | 1768 | 0.10 | 140.037 | 138.549 | 137.637 | ||
8716 | 2023.01.13 14:04 | modify | 1765 | 0.10 | 140.205 | 138.549 | 137.805 | ||
8717 | 2023.01.13 14:04 | modify | 1764 | 0.10 | 140.271 | 138.540 | 137.871 | ||
8718 | 2023.01.13 14:04 | modify | 1761 | 0.10 | 140.424 | 138.537 | 138.024 | ||
8719 | 2023.01.13 14:04 | modify | 1770 | 0.10 | 139.411 | 139.611 | 137.011 | ||
8720 | 2023.01.13 14:04 | modify | 1767 | 0.10 | 140.071 | 138.505 | 137.671 | ||
8721 | 2023.01.13 14:04 | modify | 1762 | 0.10 | 140.153 | 138.505 | 137.753 | ||
8722 | 2023.01.13 14:04 | modify | 1760 | 0.10 | 140.312 | 138.505 | 137.912 | ||
8723 | 2023.01.13 14:04 | modify | 1758 | 0.10 | 140.400 | 138.505 | 138.000 | ||
8724 | 2023.01.13 14:04 | modify | 1769 | 0.10 | 140.064 | 138.499 | 137.664 | ||
8725 | 2023.01.13 14:04 | modify | 1763 | 0.10 | 140.212 | 138.482 | 137.812 | ||
8726 | 2023.01.13 14:04 | modify | 1766 | 0.10 | 139.962 | 138.480 | 137.562 | ||
8727 | 2023.01.13 14:04 | modify | 1768 | 0.10 | 140.037 | 138.468 | 137.637 | ||
8728 | 2023.01.13 14:04 | modify | 1765 | 0.10 | 140.205 | 138.468 | 137.805 | ||
8729 | 2023.01.13 14:11 | s/l | 1765 | 0.10 | 138.468 | 138.468 | 137.805 | 120.76 | 21975.32 |
8730 | 2023.01.13 14:11 | s/l | 1768 | 0.10 | 138.468 | 138.468 | 137.637 | 109.59 | 22084.91 |
8731 | 2023.01.13 14:12 | s/l | 1766 | 0.10 | 138.480 | 138.480 | 137.562 | 103.51 | 22188.42 |
8732 | 2023.01.13 14:12 | s/l | 1763 | 0.10 | 138.482 | 138.482 | 137.812 | 120.27 | 22308.68 |
8733 | 2023.01.13 14:13 | s/l | 1769 | 0.10 | 138.499 | 138.499 | 137.664 | 109.31 | 22417.99 |
8734 | 2023.01.13 14:13 | s/l | 1758 | 0.10 | 138.505 | 138.505 | 138.000 | 131.79 | 22549.78 |
8735 | 2023.01.13 14:13 | s/l | 1760 | 0.10 | 138.505 | 138.505 | 137.912 | 125.65 | 22675.43 |
8736 | 2023.01.13 14:13 | s/l | 1762 | 0.10 | 138.505 | 138.505 | 137.753 | 114.54 | 22789.97 |
8737 | 2023.01.13 14:13 | s/l | 1767 | 0.10 | 138.505 | 138.505 | 137.671 | 109.37 | 22899.34 |
8738 | 2023.01.13 14:17 | s/l | 1761 | 0.10 | 138.537 | 138.537 | 138.024 | 131.24 | 23030.58 |
8739 | 2023.01.13 14:17 | s/l | 1764 | 0.10 | 138.540 | 138.540 | 137.871 | 120.34 | 23150.92 |
8740 | 2023.01.13 14:37 | modify | 1773 | 0.10 | 139.346 | 139.546 | 136.946 | ||
8741 | 2023.01.13 14:39 | modify | 1772 | 0.10 | 139.309 | 139.509 | 136.909 | ||
8742 | 2023.01.13 14:40 | modify | 1771 | 0.10 | 139.272 | 139.472 | 136.872 | ||
8743 | 2023.01.13 14:48 | modify | 1774 | 0.10 | 139.219 | 139.419 | 136.819 | ||
8744 | 2023.01.13 14:49 | modify | 1775 | 0.10 | 139.201 | 139.401 | 136.801 | ||
8745 | 2023.01.13 15:00 | sell | 1778 | 0.10 | 138.129 | 0.000 | 0.000 | ||
8746 | 2023.01.13 15:00 | modify | 1778 | 0.10 | 138.129 | 139.329 | 135.729 | ||
8747 | 2023.01.13 16:00 | sell | 1779 | 0.10 | 138.078 | 0.000 | 0.000 | ||
8748 | 2023.01.13 16:00 | modify | 1779 | 0.10 | 138.078 | 139.278 | 135.678 | ||
8749 | 2023.01.13 17:00 | sell | 1780 | 0.10 | 138.212 | 0.000 | 0.000 | ||
8750 | 2023.01.13 17:00 | modify | 1780 | 0.10 | 138.212 | 139.412 | 135.812 | ||
8751 | 2023.01.13 18:00 | sell | 1781 | 0.10 | 138.277 | 0.000 | 0.000 | ||
8752 | 2023.01.13 18:00 | modify | 1781 | 0.10 | 138.277 | 139.477 | 135.877 | ||
8753 | 2023.01.16 00:36 | modify | 1779 | 0.10 | 138.078 | 139.278 | 136.478 | ||
8754 | 2023.01.16 00:43 | modify | 1778 | 0.10 | 138.129 | 139.329 | 136.529 | ||
8755 | 2023.01.16 02:00 | buy | 1782 | 0.10 | 138.784 | 0.000 | 0.000 | ||
8756 | 2023.01.16 02:00 | modify | 1782 | 0.10 | 138.784 | 137.584 | 141.184 | ||
8757 | 2023.01.16 03:00 | buy | 1783 | 0.10 | 138.435 | 0.000 | 0.000 | ||
8758 | 2023.01.16 03:00 | modify | 1783 | 0.10 | 138.435 | 137.235 | 140.835 | ||
8759 | 2023.01.16 07:00 | buy | 1784 | 0.10 | 138.742 | 0.000 | 0.000 | ||
8760 | 2023.01.16 07:00 | modify | 1784 | 0.10 | 138.742 | 137.542 | 141.142 | ||
8761 | 2023.01.16 08:00 | buy | 1785 | 0.10 | 138.631 | 0.000 | 0.000 | ||
8762 | 2023.01.16 08:00 | modify | 1785 | 0.10 | 138.631 | 137.431 | 141.031 | ||
8763 | 2023.01.16 08:12 | modify | 1780 | 0.10 | 138.212 | 139.412 | 136.612 | ||
8764 | 2023.01.16 08:14 | modify | 1781 | 0.10 | 138.277 | 139.477 | 136.677 | ||
8765 | 2023.01.16 08:27 | modify | 1777 | 0.10 | 138.415 | 139.615 | 136.815 | ||
8766 | 2023.01.16 08:28 | s/l | 1779 | 0.10 | 139.278 | 139.278 | 136.478 | -84.38 | 23066.54 |
8767 | 2023.01.16 09:00 | buy | 1786 | 0.10 | 139.082 | 0.000 | 0.000 | ||
8768 | 2023.01.16 09:00 | modify | 1786 | 0.10 | 139.082 | 137.882 | 141.482 | ||
8769 | 2023.01.16 10:00 | buy | 1787 | 0.10 | 138.936 | 0.000 | 0.000 | ||
8770 | 2023.01.16 10:00 | modify | 1787 | 0.10 | 138.936 | 137.736 | 141.336 | ||
8771 | 2023.01.16 11:00 | buy | 1788 | 0.10 | 139.074 | 0.000 | 0.000 | ||
8772 | 2023.01.16 11:00 | modify | 1788 | 0.10 | 139.074 | 137.874 | 141.474 | ||
8773 | 2023.01.16 12:00 | buy | 1789 | 0.10 | 138.945 | 0.000 | 0.000 | ||
8774 | 2023.01.16 12:00 | modify | 1789 | 0.10 | 138.945 | 137.745 | 141.345 | ||
8775 | 2023.01.16 16:00 | buy | 1790 | 0.10 | 139.167 | 0.000 | 0.000 | ||
8776 | 2023.01.16 16:00 | modify | 1790 | 0.10 | 139.167 | 137.967 | 141.567 | ||
8777 | 2023.01.16 17:00 | buy | 1791 | 0.10 | 139.215 | 0.000 | 0.000 | ||
8778 | 2023.01.16 17:00 | modify | 1791 | 0.10 | 139.215 | 138.015 | 141.615 | ||
8779 | 2023.01.16 18:00 | buy | 1792 | 0.10 | 139.213 | 0.000 | 0.000 | ||
8780 | 2023.01.16 18:00 | modify | 1792 | 0.10 | 139.213 | 138.013 | 141.613 | ||
8781 | 2023.01.17 01:11 | s/l | 1778 | 0.10 | 139.329 | 139.329 | 136.529 | -84.94 | 22981.60 |
8782 | 2023.01.17 01:19 | s/l | 1775 | 0.10 | 139.401 | 139.401 | 136.801 | -15.09 | 22966.50 |
8783 | 2023.01.17 01:20 | s/l | 1780 | 0.10 | 139.412 | 139.412 | 136.612 | -84.94 | 22881.56 |
8784 | 2023.01.17 01:20 | s/l | 1774 | 0.10 | 139.419 | 139.419 | 136.819 | -15.09 | 22866.47 |
8785 | 2023.01.17 01:39 | s/l | 1771 | 0.10 | 139.472 | 139.472 | 136.872 | -15.09 | 22851.38 |
8786 | 2023.01.17 01:39 | s/l | 1781 | 0.10 | 139.477 | 139.477 | 136.677 | -84.94 | 22766.44 |
8787 | 2023.01.17 01:41 | s/l | 1772 | 0.10 | 139.509 | 139.509 | 136.909 | -15.09 | 22751.34 |
8788 | 2023.01.17 02:00 | buy | 1793 | 0.10 | 139.364 | 0.000 | 0.000 | ||
8789 | 2023.01.17 02:00 | modify | 1793 | 0.10 | 139.364 | 138.164 | 141.764 | ||
8790 | 2023.01.17 02:31 | s/l | 1773 | 0.10 | 139.546 | 139.546 | 136.946 | -15.09 | 22736.25 |
8791 | 2023.01.17 02:32 | modify | 1783 | 0.10 | 138.435 | 138.235 | 140.835 | ||
8792 | 2023.01.17 03:00 | buy | 1794 | 0.10 | 139.514 | 0.000 | 0.000 | ||
8793 | 2023.01.17 03:00 | modify | 1794 | 0.10 | 139.514 | 138.314 | 141.914 | ||
8794 | 2023.01.17 04:00 | buy | 1795 | 0.10 | 139.431 | 0.000 | 0.000 | ||
8795 | 2023.01.17 04:00 | modify | 1795 | 0.10 | 139.431 | 138.231 | 141.831 | ||
8796 | 2023.01.17 05:00 | buy | 1796 | 0.10 | 139.326 | 0.000 | 0.000 | ||
8797 | 2023.01.17 05:00 | modify | 1796 | 0.10 | 139.326 | 138.126 | 141.726 | ||
8798 | 2023.01.17 06:00 | buy | 1797 | 0.10 | 139.368 | 0.000 | 0.000 | ||
8799 | 2023.01.17 06:00 | modify | 1797 | 0.10 | 139.368 | 138.168 | 141.768 | ||
8800 | 2023.01.17 10:36 | s/l | 1770 | 0.10 | 139.611 | 139.611 | 137.011 | -15.09 | 22721.16 |
8801 | 2023.01.17 10:36 | s/l | 1777 | 0.10 | 139.615 | 139.615 | 136.815 | -84.94 | 22636.22 |
8802 | 2023.01.17 11:00 | buy | 1798 | 0.10 | 139.491 | 0.000 | 0.000 | ||
8803 | 2023.01.17 11:00 | modify | 1798 | 0.10 | 139.491 | 138.291 | 141.891 | ||
8804 | 2023.01.17 12:00 | buy | 1799 | 0.10 | 139.448 | 0.000 | 0.000 | ||
8805 | 2023.01.17 12:00 | modify | 1799 | 0.10 | 139.448 | 138.248 | 141.848 | ||
8806 | 2023.01.17 13:00 | buy | 1800 | 0.10 | 139.541 | 0.000 | 0.000 | ||
8807 | 2023.01.17 13:00 | modify | 1800 | 0.10 | 139.541 | 138.341 | 141.941 | ||
8808 | 2023.01.17 15:44 | modify | 1800 | 0.10 | 139.541 | 138.341 | 141.141 | ||
8809 | 2023.01.17 15:44 | modify | 1794 | 0.10 | 139.514 | 138.314 | 141.114 | ||
8810 | 2023.01.17 15:44 | modify | 1798 | 0.10 | 139.491 | 138.291 | 141.091 | ||
8811 | 2023.01.17 15:56 | modify | 1799 | 0.10 | 139.448 | 138.248 | 141.048 | ||
8812 | 2023.01.17 15:57 | modify | 1795 | 0.10 | 139.431 | 138.231 | 141.031 | ||
8813 | 2023.01.17 15:57 | modify | 1797 | 0.10 | 139.368 | 138.168 | 140.968 | ||
8814 | 2023.01.17 15:57 | modify | 1793 | 0.10 | 139.364 | 138.164 | 140.964 | ||
8815 | 2023.01.17 15:57 | modify | 1796 | 0.10 | 139.326 | 138.126 | 140.926 | ||
8816 | 2023.01.17 15:59 | modify | 1792 | 0.10 | 139.213 | 138.013 | 140.813 | ||
8817 | 2023.01.17 15:59 | modify | 1791 | 0.10 | 139.215 | 138.015 | 140.815 | ||
8818 | 2023.01.17 16:00 | sell | 1801 | 0.10 | 138.420 | 0.000 | 0.000 | ||
8819 | 2023.01.17 16:00 | modify | 1801 | 0.10 | 138.420 | 139.620 | 136.020 | ||
8820 | 2023.01.17 16:00 | modify | 1790 | 0.10 | 139.167 | 137.967 | 140.767 | ||
8821 | 2023.01.17 16:01 | s/l | 1800 | 0.10 | 138.341 | 138.341 | 141.141 | -83.82 | 22552.40 |
8822 | 2023.01.17 16:01 | s/l | 1794 | 0.10 | 138.314 | 138.314 | 141.114 | -83.83 | 22468.57 |
8823 | 2023.01.17 16:40 | s/l | 1798 | 0.10 | 138.291 | 138.291 | 141.091 | -83.83 | 22384.74 |
8824 | 2023.01.17 16:40 | modify | 1786 | 0.10 | 139.082 | 137.882 | 140.682 | ||
8825 | 2023.01.17 16:40 | modify | 1788 | 0.10 | 139.074 | 137.874 | 140.674 | ||
8826 | 2023.01.17 16:41 | s/l | 1799 | 0.10 | 138.248 | 138.248 | 141.048 | -83.83 | 22300.91 |
8827 | 2023.01.17 16:43 | s/l | 1783 | 0.10 | 138.235 | 138.235 | 140.835 | -13.67 | 22287.23 |
8828 | 2023.01.17 16:43 | s/l | 1795 | 0.10 | 138.231 | 138.231 | 141.031 | -83.83 | 22203.40 |
8829 | 2023.01.17 17:00 | sell | 1802 | 0.10 | 138.341 | 0.000 | 0.000 | ||
8830 | 2023.01.17 17:00 | modify | 1802 | 0.10 | 138.341 | 139.541 | 135.941 | ||
8831 | 2023.01.17 18:00 | sell | 1803 | 0.10 | 138.267 | 0.000 | 0.000 | ||
8832 | 2023.01.17 18:00 | modify | 1803 | 0.10 | 138.267 | 139.467 | 135.867 | ||
8833 | 2023.01.17 19:00 | sell | 1804 | 0.10 | 138.609 | 0.000 | 0.000 | ||
8834 | 2023.01.17 19:00 | modify | 1804 | 0.10 | 138.609 | 139.809 | 136.209 | ||
8835 | 2023.01.17 22:11 | s/l | 1797 | 0.10 | 138.168 | 138.168 | 140.968 | -83.83 | 22119.57 |
8836 | 2023.01.17 22:11 | s/l | 1793 | 0.10 | 138.164 | 138.164 | 140.964 | -83.83 | 22035.74 |
8837 | 2023.01.18 01:13 | modify | 1803 | 0.10 | 138.267 | 139.467 | 136.667 | ||
8838 | 2023.01.18 01:14 | modify | 1802 | 0.10 | 138.341 | 139.541 | 136.741 | ||
8839 | 2023.01.18 02:00 | buy | 1805 | 0.10 | 138.822 | 0.000 | 0.000 | ||
8840 | 2023.01.18 02:00 | modify | 1805 | 0.10 | 138.822 | 137.622 | 141.222 | ||
8841 | 2023.01.18 02:40 | modify | 1801 | 0.10 | 138.420 | 139.620 | 136.820 | ||
8842 | 2023.01.18 02:40 | modify | 1804 | 0.10 | 138.609 | 139.809 | 137.009 | ||
8843 | 2023.01.18 02:40 | s/l | 1803 | 0.10 | 139.467 | 139.467 | 136.667 | -84.38 | 21951.36 |
8844 | 2023.01.18 02:40 | s/l | 1802 | 0.10 | 139.541 | 139.541 | 136.741 | -84.38 | 21866.98 |
8845 | 2023.01.18 02:40 | s/l | 1801 | 0.10 | 139.620 | 139.620 | 136.820 | -84.38 | 21782.60 |
8846 | 2023.01.18 02:40 | modify | 1788 | 0.10 | 139.074 | 138.674 | 140.674 | ||
8847 | 2023.01.18 02:40 | modify | 1786 | 0.10 | 139.082 | 138.682 | 140.682 | ||
8848 | 2023.01.18 02:40 | modify | 1785 | 0.10 | 138.631 | 138.431 | 141.031 | ||
8849 | 2023.01.18 02:40 | modify | 1790 | 0.10 | 139.167 | 138.767 | 140.767 | ||
8850 | 2023.01.18 02:40 | modify | 1776 | 0.10 | 138.965 | 140.165 | 137.365 | ||
8851 | 2023.01.18 02:40 | s/l | 1804 | 0.10 | 139.809 | 139.809 | 137.009 | -84.38 | 21698.22 |
8852 | 2023.01.18 02:40 | modify | 1792 | 0.10 | 139.213 | 138.813 | 140.813 | ||
8853 | 2023.01.18 02:40 | modify | 1791 | 0.10 | 139.215 | 138.815 | 140.815 | ||
8854 | 2023.01.18 02:40 | modify | 1784 | 0.10 | 138.742 | 138.542 | 141.142 | ||
8855 | 2023.01.18 02:40 | modify | 1782 | 0.10 | 138.784 | 138.584 | 141.184 | ||
8856 | 2023.01.18 02:40 | modify | 1805 | 0.10 | 138.822 | 138.622 | 141.222 | ||
8857 | 2023.01.18 02:40 | modify | 1796 | 0.10 | 139.326 | 138.926 | 140.926 | ||
8858 | 2023.01.18 02:40 | modify | 1787 | 0.10 | 138.936 | 138.736 | 141.336 | ||
8859 | 2023.01.18 02:40 | modify | 1789 | 0.10 | 138.945 | 138.745 | 141.345 | ||
8860 | 2023.01.18 02:40 | s/l | 1776 | 0.10 | 140.165 | 140.165 | 137.365 | -85.50 | 21612.72 |
8861 | 2023.01.18 02:40 | modify | 1788 | 0.10 | 139.074 | 139.674 | 140.674 | ||
8862 | 2023.01.18 02:40 | modify | 1786 | 0.10 | 139.082 | 139.682 | 140.682 | ||
8863 | 2023.01.18 02:40 | modify | 1785 | 0.10 | 138.631 | 140.045 | 141.031 | ||
8864 | 2023.01.18 02:40 | s/l | 1785 | 0.10 | 140.045 | 140.045 | 141.031 | 99.37 | 21712.09 |
8865 | 2023.01.18 02:41 | modify | 1790 | 0.10 | 139.167 | 139.767 | 140.767 | ||
8866 | 2023.01.18 02:41 | modify | 1792 | 0.10 | 139.213 | 139.813 | 140.813 | ||
8867 | 2023.01.18 02:41 | modify | 1791 | 0.10 | 139.215 | 139.815 | 140.815 | ||
8868 | 2023.01.18 02:41 | modify | 1784 | 0.10 | 138.742 | 140.145 | 141.142 | ||
8869 | 2023.01.18 02:41 | modify | 1782 | 0.10 | 138.784 | 140.186 | 141.184 | ||
8870 | 2023.01.18 02:41 | s/l | 1782 | 0.10 | 140.186 | 140.186 | 141.184 | 98.53 | 21810.62 |
8871 | 2023.01.18 02:41 | s/l | 1784 | 0.10 | 140.145 | 140.145 | 141.142 | 98.60 | 21909.22 |
8872 | 2023.01.18 02:41 | modify | 1805 | 0.10 | 138.822 | 140.227 | 141.222 | ||
8873 | 2023.01.18 02:41 | modify | 1796 | 0.10 | 139.326 | 139.926 | 140.926 | ||
8874 | 2023.01.18 02:41 | modify | 1805 | 0.10 | 138.822 | 140.311 | 141.222 | ||
8875 | 2023.01.18 02:41 | s/l | 1805 | 0.10 | 140.311 | 140.311 | 141.222 | 104.01 | 22013.23 |
8876 | 2023.01.18 02:42 | s/l | 1796 | 0.10 | 139.926 | 139.926 | 140.926 | 42.22 | 22055.45 |
8877 | 2023.01.18 02:42 | s/l | 1791 | 0.10 | 139.815 | 139.815 | 140.815 | 42.50 | 22097.95 |
8878 | 2023.01.18 02:42 | s/l | 1792 | 0.10 | 139.813 | 139.813 | 140.813 | 42.50 | 22140.45 |
8879 | 2023.01.18 02:44 | modify | 1787 | 0.10 | 138.936 | 140.344 | 141.336 | ||
8880 | 2023.01.18 02:44 | modify | 1789 | 0.10 | 138.945 | 140.356 | 141.345 | ||
8881 | 2023.01.18 02:45 | modify | 1787 | 0.10 | 138.936 | 140.427 | 141.336 | ||
8882 | 2023.01.18 02:45 | modify | 1789 | 0.10 | 138.945 | 140.437 | 141.345 | ||
8883 | 2023.01.18 02:45 | t/p | 1788 | 0.10 | 140.674 | 139.674 | 140.674 | 112.36 | 22252.81 |
8884 | 2023.01.18 02:45 | t/p | 1786 | 0.10 | 140.682 | 139.682 | 140.682 | 112.36 | 22365.17 |
8885 | 2023.01.18 02:45 | modify | 1787 | 0.10 | 138.936 | 140.517 | 141.336 | ||
8886 | 2023.01.18 02:45 | modify | 1789 | 0.10 | 138.945 | 140.520 | 141.345 | ||
8887 | 2023.01.18 02:45 | t/p | 1790 | 0.10 | 140.767 | 139.767 | 140.767 | 112.36 | 22477.54 |
8888 | 2023.01.18 02:45 | modify | 1789 | 0.10 | 138.945 | 140.603 | 141.345 | ||
8889 | 2023.01.18 02:45 | modify | 1787 | 0.10 | 138.936 | 140.603 | 141.336 | ||
8890 | 2023.01.18 02:47 | s/l | 1787 | 0.10 | 140.603 | 140.603 | 141.336 | 117.04 | 22594.58 |
8891 | 2023.01.18 02:47 | s/l | 1789 | 0.10 | 140.603 | 140.603 | 141.345 | 116.41 | 22710.99 |
8892 | 2023.01.18 03:00 | buy | 1806 | 0.10 | 140.828 | 0.000 | 0.000 | ||
8893 | 2023.01.18 03:00 | modify | 1806 | 0.10 | 140.828 | 139.628 | 143.228 | ||
8894 | 2023.01.18 04:00 | buy | 1807 | 0.10 | 141.307 | 0.000 | 0.000 | ||
8895 | 2023.01.18 04:00 | modify | 1807 | 0.10 | 141.307 | 140.107 | 143.707 | ||
8896 | 2023.01.18 05:00 | buy | 1808 | 0.10 | 141.536 | 0.000 | 0.000 | ||
8897 | 2023.01.18 05:00 | modify | 1808 | 0.10 | 141.536 | 140.336 | 143.936 | ||
8898 | 2023.01.18 06:00 | buy | 1809 | 0.10 | 141.039 | 0.000 | 0.000 | ||
8899 | 2023.01.18 06:00 | modify | 1809 | 0.10 | 141.039 | 139.839 | 143.439 | ||
8900 | 2023.01.18 07:00 | buy | 1810 | 0.10 | 141.075 | 0.000 | 0.000 | ||
8901 | 2023.01.18 07:00 | modify | 1810 | 0.10 | 141.075 | 139.875 | 143.475 | ||
8902 | 2023.01.18 07:37 | modify | 1808 | 0.10 | 141.536 | 140.336 | 143.136 | ||
8903 | 2023.01.18 09:30 | modify | 1807 | 0.10 | 141.307 | 140.107 | 142.907 | ||
8904 | 2023.01.18 09:30 | s/l | 1808 | 0.10 | 140.336 | 140.336 | 143.136 | -83.82 | 22627.17 |
8905 | 2023.01.18 09:30 | modify | 1810 | 0.10 | 141.075 | 139.875 | 142.675 | ||
8906 | 2023.01.18 10:41 | modify | 1809 | 0.10 | 141.039 | 139.839 | 142.639 | ||
8907 | 2023.01.18 11:03 | s/l | 1807 | 0.10 | 140.107 | 140.107 | 142.907 | -83.83 | 22543.34 |
8908 | 2023.01.18 11:27 | modify | 1806 | 0.10 | 140.828 | 139.628 | 142.428 | ||
8909 | 2023.01.18 11:39 | s/l | 1810 | 0.10 | 139.875 | 139.875 | 142.675 | -83.83 | 22459.51 |
8910 | 2023.01.18 11:46 | s/l | 1809 | 0.10 | 139.839 | 139.839 | 142.639 | -83.83 | 22375.68 |
8911 | 2023.01.18 11:53 | s/l | 1806 | 0.10 | 139.628 | 139.628 | 142.428 | -83.83 | 22291.85 |
8912 | 2023.01.18 13:00 | sell | 1811 | 0.10 | 139.711 | 0.000 | 0.000 | ||
8913 | 2023.01.18 13:00 | modify | 1811 | 0.10 | 139.711 | 140.911 | 137.311 | ||
8914 | 2023.01.18 14:00 | sell | 1812 | 0.10 | 139.117 | 0.000 | 0.000 | ||
8915 | 2023.01.18 14:00 | modify | 1812 | 0.10 | 139.117 | 140.317 | 136.717 | ||
8916 | 2023.01.18 15:00 | sell | 1813 | 0.10 | 139.193 | 0.000 | 0.000 | ||
8917 | 2023.01.18 15:00 | modify | 1813 | 0.10 | 139.193 | 140.393 | 136.793 | ||
8918 | 2023.01.18 16:00 | sell | 1814 | 0.10 | 139.062 | 0.000 | 0.000 | ||
8919 | 2023.01.18 16:00 | modify | 1814 | 0.10 | 139.062 | 140.262 | 136.662 | ||
8920 | 2023.01.18 17:00 | sell | 1815 | 0.10 | 139.078 | 0.000 | 0.000 | ||
8921 | 2023.01.18 17:00 | modify | 1815 | 0.10 | 139.078 | 140.278 | 136.678 | ||
8922 | 2023.01.18 18:00 | sell | 1816 | 0.10 | 139.064 | 0.000 | 0.000 | ||
8923 | 2023.01.18 18:00 | modify | 1816 | 0.10 | 139.064 | 140.264 | 136.664 | ||
8924 | 2023.01.18 19:00 | sell | 1817 | 0.10 | 139.027 | 0.000 | 0.000 | ||
8925 | 2023.01.18 19:00 | modify | 1817 | 0.10 | 139.027 | 140.227 | 136.627 | ||
8926 | 2023.01.18 20:00 | sell | 1818 | 0.10 | 138.921 | 0.000 | 0.000 | ||
8927 | 2023.01.18 20:00 | modify | 1818 | 0.10 | 138.921 | 140.121 | 136.521 | ||
8928 | 2023.01.18 21:00 | sell | 1819 | 0.10 | 139.035 | 0.000 | 0.000 | ||
8929 | 2023.01.18 21:00 | modify | 1819 | 0.10 | 139.035 | 140.235 | 136.635 | ||
8930 | 2023.01.19 00:02 | modify | 1811 | 0.10 | 139.711 | 139.911 | 137.311 | ||
8931 | 2023.01.19 02:00 | sell | 1820 | 0.10 | 138.695 | 0.000 | 0.000 | ||
8932 | 2023.01.19 02:00 | modify | 1820 | 0.10 | 138.695 | 139.895 | 136.295 | ||
8933 | 2023.01.19 03:00 | sell | 1821 | 0.10 | 138.613 | 0.000 | 0.000 | ||
8934 | 2023.01.19 03:00 | modify | 1821 | 0.10 | 138.613 | 139.813 | 136.213 | ||
8935 | 2023.01.19 04:00 | sell | 1822 | 0.10 | 138.556 | 0.000 | 0.000 | ||
8936 | 2023.01.19 04:00 | modify | 1822 | 0.10 | 138.556 | 139.756 | 136.156 | ||
8937 | 2023.01.19 05:00 | sell | 1823 | 0.10 | 138.209 | 0.000 | 0.000 | ||
8938 | 2023.01.19 05:00 | modify | 1823 | 0.10 | 138.209 | 139.409 | 135.809 | ||
8939 | 2023.01.19 05:08 | modify | 1811 | 0.10 | 139.711 | 138.307 | 137.311 | ||
8940 | 2023.01.19 05:14 | modify | 1813 | 0.10 | 139.193 | 139.393 | 136.793 | ||
8941 | 2023.01.19 05:24 | modify | 1811 | 0.10 | 139.711 | 138.218 | 137.311 | ||
8942 | 2023.01.19 05:24 | modify | 1812 | 0.10 | 139.117 | 139.317 | 136.717 | ||
8943 | 2023.01.19 05:35 | modify | 1815 | 0.10 | 139.078 | 139.278 | 136.678 | ||
8944 | 2023.01.19 05:35 | modify | 1816 | 0.10 | 139.064 | 139.264 | 136.664 | ||
8945 | 2023.01.19 05:35 | modify | 1814 | 0.10 | 139.062 | 139.262 | 136.662 | ||
8946 | 2023.01.19 06:00 | sell | 1824 | 0.10 | 138.106 | 0.000 | 0.000 | ||
8947 | 2023.01.19 06:00 | modify | 1824 | 0.10 | 138.106 | 139.306 | 135.706 | ||
8948 | 2023.01.19 06:57 | s/l | 1811 | 0.10 | 138.218 | 138.218 | 137.311 | 102.61 | 22394.46 |
8949 | 2023.01.19 07:00 | sell | 1825 | 0.10 | 138.071 | 0.000 | 0.000 | ||
8950 | 2023.01.19 07:00 | modify | 1825 | 0.10 | 138.071 | 139.271 | 135.671 | ||
8951 | 2023.01.19 08:00 | sell | 1826 | 0.10 | 138.532 | 0.000 | 0.000 | ||
8952 | 2023.01.19 08:00 | modify | 1826 | 0.10 | 138.532 | 139.732 | 136.132 | ||
8953 | 2023.01.19 08:14 | modify | 1825 | 0.10 | 138.071 | 139.271 | 136.471 | ||
8954 | 2023.01.19 09:08 | modify | 1824 | 0.10 | 138.106 | 139.306 | 136.506 | ||
8955 | 2023.01.19 10:00 | buy | 1827 | 0.10 | 138.932 | 0.000 | 0.000 | ||
8956 | 2023.01.19 10:00 | modify | 1827 | 0.10 | 138.932 | 137.732 | 141.332 | ||
8957 | 2023.01.19 10:01 | modify | 1823 | 0.10 | 138.209 | 139.409 | 136.609 | ||
8958 | 2023.01.19 10:36 | s/l | 1814 | 0.10 | 139.262 | 139.262 | 136.662 | -15.65 | 22378.80 |
8959 | 2023.01.19 10:36 | s/l | 1816 | 0.10 | 139.264 | 139.264 | 136.664 | -15.65 | 22363.15 |
8960 | 2023.01.19 10:36 | s/l | 1825 | 0.10 | 139.271 | 139.271 | 136.471 | -83.82 | 22279.33 |
8961 | 2023.01.19 10:36 | s/l | 1815 | 0.10 | 139.278 | 139.278 | 136.678 | -15.65 | 22263.68 |
8962 | 2023.01.19 10:36 | s/l | 1824 | 0.10 | 139.306 | 139.306 | 136.506 | -83.82 | 22179.86 |
8963 | 2023.01.19 10:36 | s/l | 1812 | 0.10 | 139.317 | 139.317 | 136.717 | -15.65 | 22164.20 |
8964 | 2023.01.19 10:36 | modify | 1826 | 0.10 | 138.532 | 139.732 | 136.932 | ||
8965 | 2023.01.19 10:36 | modify | 1822 | 0.10 | 138.556 | 139.756 | 136.956 | ||
8966 | 2023.01.19 10:37 | s/l | 1813 | 0.10 | 139.393 | 139.393 | 136.793 | -15.65 | 22148.55 |
8967 | 2023.01.19 10:37 | s/l | 1823 | 0.10 | 139.409 | 139.409 | 136.609 | -83.82 | 22064.73 |
8968 | 2023.01.19 10:37 | modify | 1821 | 0.10 | 138.613 | 139.813 | 137.013 | ||
8969 | 2023.01.19 11:00 | buy | 1828 | 0.10 | 139.186 | 0.000 | 0.000 | ||
8970 | 2023.01.19 11:00 | modify | 1828 | 0.10 | 139.186 | 137.986 | 141.586 | ||
8971 | 2023.01.19 12:00 | buy | 1829 | 0.10 | 139.208 | 0.000 | 0.000 | ||
8972 | 2023.01.19 12:00 | modify | 1829 | 0.10 | 139.208 | 138.008 | 141.608 | ||
8973 | 2023.01.19 13:00 | buy | 1830 | 0.10 | 139.066 | 0.000 | 0.000 | ||
8974 | 2023.01.19 13:00 | modify | 1830 | 0.10 | 139.066 | 137.866 | 141.466 | ||
8975 | 2023.01.19 18:00 | buy | 1831 | 0.10 | 139.088 | 0.000 | 0.000 | ||
8976 | 2023.01.19 18:00 | modify | 1831 | 0.10 | 139.088 | 137.888 | 141.488 | ||
8977 | 2023.01.19 19:00 | buy | 1832 | 0.10 | 139.113 | 0.000 | 0.000 | ||
8978 | 2023.01.19 19:00 | modify | 1832 | 0.10 | 139.113 | 137.913 | 141.513 | ||
8979 | 2023.01.19 20:00 | buy | 1833 | 0.10 | 139.146 | 0.000 | 0.000 | ||
8980 | 2023.01.19 20:00 | modify | 1833 | 0.10 | 139.146 | 137.946 | 141.546 | ||
8981 | 2023.01.20 01:31 | modify | 1820 | 0.10 | 138.695 | 139.895 | 137.095 | ||
8982 | 2023.01.20 02:00 | buy | 1834 | 0.10 | 139.636 | 0.000 | 0.000 | ||
8983 | 2023.01.20 02:00 | modify | 1834 | 0.10 | 139.636 | 138.436 | 142.036 | ||
8984 | 2023.01.20 03:00 | buy | 1835 | 0.10 | 139.553 | 0.000 | 0.000 | ||
8985 | 2023.01.20 03:00 | modify | 1835 | 0.10 | 139.553 | 138.353 | 141.953 | ||
8986 | 2023.01.20 04:00 | buy | 1836 | 0.10 | 139.589 | 0.000 | 0.000 | ||
8987 | 2023.01.20 04:00 | modify | 1836 | 0.10 | 139.589 | 138.389 | 141.989 | ||
8988 | 2023.01.20 04:28 | modify | 1818 | 0.10 | 138.921 | 140.121 | 137.321 | ||
8989 | 2023.01.20 04:29 | s/l | 1826 | 0.10 | 139.732 | 139.732 | 136.932 | -84.38 | 21980.35 |
8990 | 2023.01.20 04:30 | s/l | 1822 | 0.10 | 139.756 | 139.756 | 136.956 | -84.38 | 21895.97 |
8991 | 2023.01.20 04:30 | s/l | 1821 | 0.10 | 139.813 | 139.813 | 137.013 | -84.38 | 21811.59 |
8992 | 2023.01.20 04:30 | modify | 1819 | 0.10 | 139.035 | 140.235 | 137.435 | ||
8993 | 2023.01.20 04:30 | modify | 1817 | 0.10 | 139.027 | 140.227 | 137.427 | ||
8994 | 2023.01.20 05:00 | buy | 1837 | 0.10 | 139.786 | 0.000 | 0.000 | ||
8995 | 2023.01.20 05:00 | modify | 1837 | 0.10 | 139.786 | 138.586 | 142.186 | ||
8996 | 2023.01.20 05:09 | s/l | 1820 | 0.10 | 139.895 | 139.895 | 137.095 | -84.38 | 21727.21 |
8997 | 2023.01.20 06:00 | buy | 1838 | 0.10 | 139.986 | 0.000 | 0.000 | ||
8998 | 2023.01.20 06:00 | modify | 1838 | 0.10 | 139.986 | 138.786 | 142.386 | ||
8999 | 2023.01.20 07:00 | buy | 1839 | 0.10 | 139.854 | 0.000 | 0.000 | ||
9000 | 2023.01.20 07:00 | modify | 1839 | 0.10 | 139.854 | 138.654 | 142.254 | ||
9001 | 2023.01.20 08:00 | buy | 1840 | 0.10 | 139.738 | 0.000 | 0.000 | ||
9002 | 2023.01.20 08:00 | modify | 1840 | 0.10 | 139.738 | 138.538 | 142.138 | ||
9003 | 2023.01.20 08:52 | modify | 1827 | 0.10 | 138.932 | 138.732 | 141.332 | ||
9004 | 2023.01.20 08:59 | s/l | 1818 | 0.10 | 140.121 | 140.121 | 137.321 | -86.06 | 21641.14 |
9005 | 2023.01.20 09:00 | buy | 1841 | 0.10 | 140.113 | 0.000 | 0.000 | ||
9006 | 2023.01.20 09:00 | modify | 1841 | 0.10 | 140.113 | 138.913 | 142.513 | ||
9007 | 2023.01.20 09:03 | modify | 1830 | 0.10 | 139.066 | 138.866 | 141.466 | ||
9008 | 2023.01.20 09:04 | modify | 1831 | 0.10 | 139.088 | 138.888 | 141.488 | ||
9009 | 2023.01.20 09:04 | s/l | 1817 | 0.10 | 140.227 | 140.227 | 137.427 | -86.06 | 21555.08 |
9010 | 2023.01.20 09:04 | s/l | 1819 | 0.10 | 140.235 | 140.235 | 137.435 | -86.06 | 21469.01 |
9011 | 2023.01.20 09:04 | modify | 1832 | 0.10 | 139.113 | 138.913 | 141.513 | ||
9012 | 2023.01.20 09:04 | modify | 1833 | 0.10 | 139.146 | 138.946 | 141.546 | ||
9013 | 2023.01.20 09:09 | modify | 1828 | 0.10 | 139.186 | 138.986 | 141.586 | ||
9014 | 2023.01.20 09:10 | modify | 1829 | 0.10 | 139.208 | 139.008 | 141.608 | ||
9015 | 2023.01.20 10:00 | buy | 1842 | 0.10 | 140.251 | 0.000 | 0.000 | ||
9016 | 2023.01.20 10:00 | modify | 1842 | 0.10 | 140.251 | 139.051 | 142.651 | ||
9017 | 2023.01.20 11:00 | buy | 1843 | 0.10 | 140.531 | 0.000 | 0.000 | ||
9018 | 2023.01.20 11:00 | modify | 1843 | 0.10 | 140.531 | 139.331 | 142.931 | ||
9019 | 2023.01.20 11:03 | modify | 1827 | 0.10 | 138.932 | 140.332 | 141.332 | ||
9020 | 2023.01.20 11:32 | modify | 1827 | 0.10 | 138.932 | 140.413 | 141.332 | ||
9021 | 2023.01.20 11:34 | modify | 1835 | 0.10 | 139.553 | 139.353 | 141.953 | ||
9022 | 2023.01.20 11:34 | modify | 1830 | 0.10 | 139.066 | 140.470 | 141.466 | ||
9023 | 2023.01.20 11:40 | modify | 1831 | 0.10 | 139.088 | 140.489 | 141.488 | ||
9024 | 2023.01.20 11:40 | modify | 1836 | 0.10 | 139.589 | 139.389 | 141.989 | ||
9025 | 2023.01.20 11:40 | modify | 1827 | 0.10 | 138.932 | 140.495 | 141.332 | ||
9026 | 2023.01.20 11:51 | modify | 1832 | 0.10 | 139.113 | 140.513 | 141.513 | ||
9027 | 2023.01.20 12:00 | buy | 1844 | 0.10 | 140.656 | 0.000 | 0.000 | ||
9028 | 2023.01.20 12:00 | modify | 1844 | 0.10 | 140.656 | 139.456 | 143.056 | ||
9029 | 2023.01.20 12:15 | modify | 1834 | 0.10 | 139.636 | 139.436 | 142.036 | ||
9030 | 2023.01.20 12:15 | modify | 1833 | 0.10 | 139.146 | 140.547 | 141.546 | ||
9031 | 2023.01.20 12:19 | modify | 1830 | 0.10 | 139.066 | 140.552 | 141.466 | ||
9032 | 2023.01.20 12:21 | modify | 1831 | 0.10 | 139.088 | 140.573 | 141.488 | ||
9033 | 2023.01.20 12:21 | modify | 1827 | 0.10 | 138.932 | 140.578 | 141.332 | ||
9034 | 2023.01.20 12:21 | modify | 1828 | 0.10 | 139.186 | 140.587 | 141.586 | ||
9035 | 2023.01.20 12:31 | modify | 1832 | 0.10 | 139.113 | 140.598 | 141.513 | ||
9036 | 2023.01.20 12:31 | modify | 1829 | 0.10 | 139.208 | 140.614 | 141.608 | ||
9037 | 2023.01.20 12:31 | modify | 1833 | 0.10 | 139.146 | 140.632 | 141.546 | ||
9038 | 2023.01.20 12:31 | modify | 1830 | 0.10 | 139.066 | 140.633 | 141.466 | ||
9039 | 2023.01.20 12:31 | modify | 1840 | 0.10 | 139.738 | 139.538 | 142.138 | ||
9040 | 2023.01.20 12:31 | modify | 1831 | 0.10 | 139.088 | 140.658 | 141.488 | ||
9041 | 2023.01.20 12:31 | modify | 1827 | 0.10 | 138.932 | 140.660 | 141.332 | ||
9042 | 2023.01.20 12:31 | modify | 1828 | 0.10 | 139.186 | 140.672 | 141.586 | ||
9043 | 2023.01.20 12:31 | modify | 1832 | 0.10 | 139.113 | 140.680 | 141.513 | ||
9044 | 2023.01.20 12:31 | modify | 1837 | 0.10 | 139.786 | 139.586 | 142.186 | ||
9045 | 2023.01.20 12:32 | modify | 1829 | 0.10 | 139.208 | 140.695 | 141.608 | ||
9046 | 2023.01.20 12:42 | modify | 1833 | 0.10 | 139.146 | 140.713 | 141.546 | ||
9047 | 2023.01.20 12:42 | modify | 1830 | 0.10 | 139.066 | 140.714 | 141.466 | ||
9048 | 2023.01.20 12:43 | modify | 1831 | 0.10 | 139.088 | 140.739 | 141.488 | ||
9049 | 2023.01.20 12:43 | modify | 1827 | 0.10 | 138.932 | 140.743 | 141.332 | ||
9050 | 2023.01.20 12:56 | s/l | 1827 | 0.10 | 140.743 | 140.743 | 141.332 | 126.81 | 21595.82 |
9051 | 2023.01.20 12:56 | s/l | 1831 | 0.10 | 140.739 | 140.739 | 141.488 | 115.63 | 21711.45 |
9052 | 2023.01.20 13:00 | buy | 1845 | 0.10 | 140.792 | 0.000 | 0.000 | ||
9053 | 2023.01.20 13:00 | modify | 1845 | 0.10 | 140.792 | 139.592 | 143.192 | ||
9054 | 2023.01.20 13:00 | s/l | 1830 | 0.10 | 140.714 | 140.714 | 141.466 | 115.42 | 21826.86 |
9055 | 2023.01.20 13:00 | s/l | 1833 | 0.10 | 140.713 | 140.713 | 141.546 | 109.76 | 21936.62 |
9056 | 2023.01.20 13:01 | s/l | 1829 | 0.10 | 140.695 | 140.695 | 141.608 | 104.18 | 22040.79 |
9057 | 2023.01.20 13:01 | s/l | 1832 | 0.10 | 140.680 | 140.680 | 141.513 | 109.77 | 22150.56 |
9058 | 2023.01.20 13:31 | modify | 1828 | 0.10 | 139.186 | 140.754 | 141.586 | ||
9059 | 2023.01.20 13:31 | modify | 1839 | 0.10 | 139.854 | 139.654 | 142.254 | ||
9060 | 2023.01.20 13:34 | modify | 1828 | 0.10 | 139.186 | 140.835 | 141.586 | ||
9061 | 2023.01.20 13:34 | modify | 1838 | 0.10 | 139.986 | 139.786 | 142.386 | ||
9062 | 2023.01.20 13:35 | modify | 1828 | 0.10 | 139.186 | 140.916 | 141.586 | ||
9063 | 2023.01.20 14:00 | buy | 1846 | 0.10 | 141.165 | 0.000 | 0.000 | ||
9064 | 2023.01.20 14:00 | modify | 1846 | 0.10 | 141.165 | 139.965 | 143.565 | ||
9065 | 2023.01.20 14:06 | modify | 1835 | 0.10 | 139.553 | 140.955 | 141.953 | ||
9066 | 2023.01.20 14:07 | modify | 1836 | 0.10 | 139.589 | 140.991 | 141.989 | ||
9067 | 2023.01.20 14:22 | s/l | 1836 | 0.10 | 140.991 | 140.991 | 141.989 | 97.93 | 22248.49 |
9068 | 2023.01.20 14:26 | s/l | 1835 | 0.10 | 140.955 | 140.955 | 141.953 | 97.94 | 22346.43 |
9069 | 2023.01.20 14:27 | s/l | 1828 | 0.10 | 140.916 | 140.916 | 141.586 | 121.15 | 22467.58 |
9070 | 2023.01.20 15:00 | buy | 1847 | 0.10 | 140.948 | 0.000 | 0.000 | ||
9071 | 2023.01.20 15:00 | modify | 1847 | 0.10 | 140.948 | 139.748 | 143.348 | ||
9072 | 2023.01.20 16:00 | buy | 1848 | 0.10 | 140.753 | 0.000 | 0.000 | ||
9073 | 2023.01.20 16:00 | modify | 1848 | 0.10 | 140.753 | 139.553 | 143.153 | ||
9074 | 2023.01.20 17:00 | buy | 1849 | 0.10 | 140.800 | 0.000 | 0.000 | ||
9075 | 2023.01.20 17:00 | modify | 1849 | 0.10 | 140.800 | 139.600 | 143.200 | ||
9076 | 2023.01.23 02:00 | buy | 1850 | 0.10 | 140.791 | 0.000 | 0.000 | ||
9077 | 2023.01.23 02:00 | modify | 1850 | 0.10 | 140.791 | 139.591 | 143.191 | ||
9078 | 2023.01.23 03:00 | sell | 1851 | 0.10 | 140.708 | 0.000 | 0.000 | ||
9079 | 2023.01.23 03:00 | modify | 1851 | 0.10 | 140.708 | 141.908 | 138.308 | ||
9080 | 2023.01.23 04:00 | buy | 1852 | 0.10 | 140.955 | 0.000 | 0.000 | ||
9081 | 2023.01.23 04:00 | modify | 1852 | 0.10 | 140.955 | 139.755 | 143.355 | ||
9082 | 2023.01.23 04:28 | modify | 1841 | 0.10 | 140.113 | 139.913 | 142.513 | ||
9083 | 2023.01.23 04:28 | modify | 1834 | 0.10 | 139.636 | 141.036 | 142.036 | ||
9084 | 2023.01.23 05:00 | buy | 1853 | 0.10 | 141.212 | 0.000 | 0.000 | ||
9085 | 2023.01.23 05:00 | modify | 1853 | 0.10 | 141.212 | 140.012 | 143.612 | ||
9086 | 2023.01.23 05:09 | modify | 1834 | 0.10 | 139.636 | 141.117 | 142.036 | ||
9087 | 2023.01.23 05:09 | modify | 1840 | 0.10 | 139.738 | 141.151 | 142.138 | ||
9088 | 2023.01.23 05:09 | modify | 1842 | 0.10 | 140.251 | 140.051 | 142.651 | ||
9089 | 2023.01.23 05:40 | modify | 1837 | 0.10 | 139.786 | 141.187 | 142.186 | ||
9090 | 2023.01.23 05:41 | modify | 1834 | 0.10 | 139.636 | 141.198 | 142.036 | ||
9091 | 2023.01.23 05:42 | modify | 1840 | 0.10 | 139.738 | 141.232 | 142.138 | ||
9092 | 2023.01.23 05:42 | modify | 1839 | 0.10 | 139.854 | 141.262 | 142.254 | ||
9093 | 2023.01.23 05:42 | modify | 1837 | 0.10 | 139.786 | 141.268 | 142.186 | ||
9094 | 2023.01.23 06:00 | buy | 1854 | 0.10 | 141.468 | 0.000 | 0.000 | ||
9095 | 2023.01.23 06:00 | modify | 1854 | 0.10 | 141.468 | 140.268 | 143.868 | ||
9096 | 2023.01.23 06:05 | modify | 1851 | 0.10 | 140.708 | 141.908 | 139.108 | ||
9097 | 2023.01.23 06:05 | modify | 1834 | 0.10 | 139.636 | 141.279 | 142.036 | ||
9098 | 2023.01.23 06:06 | modify | 1840 | 0.10 | 139.738 | 141.315 | 142.138 | ||
9099 | 2023.01.23 06:06 | modify | 1839 | 0.10 | 139.854 | 141.344 | 142.254 | ||
9100 | 2023.01.23 06:24 | modify | 1837 | 0.10 | 139.786 | 141.349 | 142.186 | ||
9101 | 2023.01.23 06:24 | modify | 1834 | 0.10 | 139.636 | 141.370 | 142.036 | ||
9102 | 2023.01.23 06:25 | modify | 1838 | 0.10 | 139.986 | 141.388 | 142.386 | ||
9103 | 2023.01.23 06:27 | modify | 1840 | 0.10 | 139.738 | 141.397 | 142.138 | ||
9104 | 2023.01.23 06:39 | modify | 1839 | 0.10 | 139.854 | 141.425 | 142.254 | ||
9105 | 2023.01.23 06:40 | modify | 1843 | 0.10 | 140.531 | 140.331 | 142.931 | ||
9106 | 2023.01.23 06:40 | modify | 1837 | 0.10 | 139.786 | 141.439 | 142.186 | ||
9107 | 2023.01.23 06:40 | modify | 1834 | 0.10 | 139.636 | 141.451 | 142.036 | ||
9108 | 2023.01.23 06:40 | modify | 1838 | 0.10 | 139.986 | 141.471 | 142.386 | ||
9109 | 2023.01.23 06:40 | modify | 1840 | 0.10 | 139.738 | 141.481 | 142.138 | ||
9110 | 2023.01.23 06:42 | modify | 1841 | 0.10 | 140.113 | 141.524 | 142.513 | ||
9111 | 2023.01.23 06:42 | modify | 1839 | 0.10 | 139.854 | 141.524 | 142.254 | ||
9112 | 2023.01.23 06:42 | modify | 1837 | 0.10 | 139.786 | 141.524 | 142.186 | ||
9113 | 2023.01.23 06:42 | modify | 1834 | 0.10 | 139.636 | 141.535 | 142.036 | ||
9114 | 2023.01.23 06:43 | modify | 1838 | 0.10 | 139.986 | 141.556 | 142.386 | ||
9115 | 2023.01.23 06:43 | modify | 1844 | 0.10 | 140.656 | 140.456 | 143.056 | ||
9116 | 2023.01.23 06:44 | modify | 1840 | 0.10 | 139.738 | 141.562 | 142.138 | ||
9117 | 2023.01.23 06:51 | modify | 1841 | 0.10 | 140.113 | 141.607 | 142.513 | ||
9118 | 2023.01.23 06:51 | modify | 1839 | 0.10 | 139.854 | 141.607 | 142.254 | ||
9119 | 2023.01.23 06:51 | modify | 1837 | 0.10 | 139.786 | 141.607 | 142.186 | ||
9120 | 2023.01.23 06:51 | modify | 1834 | 0.10 | 139.636 | 141.617 | 142.036 | ||
9121 | 2023.01.23 06:52 | modify | 1838 | 0.10 | 139.986 | 141.638 | 142.386 | ||
9122 | 2023.01.23 06:52 | modify | 1840 | 0.10 | 139.738 | 141.643 | 142.138 | ||
9123 | 2023.01.23 06:52 | modify | 1842 | 0.10 | 140.251 | 141.651 | 142.651 | ||
9124 | 2023.01.23 06:52 | modify | 1848 | 0.10 | 140.753 | 140.553 | 143.153 | ||
9125 | 2023.01.23 06:52 | s/l | 1851 | 0.10 | 141.908 | 141.908 | 139.108 | -83.82 | 22383.76 |
9126 | 2023.01.23 06:52 | modify | 1850 | 0.10 | 140.791 | 140.591 | 143.191 | ||
9127 | 2023.01.23 06:52 | modify | 1845 | 0.10 | 140.792 | 140.592 | 143.192 | ||
9128 | 2023.01.23 06:52 | modify | 1841 | 0.10 | 140.113 | 141.694 | 142.513 | ||
9129 | 2023.01.23 06:52 | modify | 1839 | 0.10 | 139.854 | 141.694 | 142.254 | ||
9130 | 2023.01.23 06:52 | modify | 1837 | 0.10 | 139.786 | 141.694 | 142.186 | ||
9131 | 2023.01.23 06:52 | modify | 1849 | 0.10 | 140.800 | 140.600 | 143.200 | ||
9132 | 2023.01.23 06:52 | modify | 1834 | 0.10 | 139.636 | 141.707 | 142.036 | ||
9133 | 2023.01.23 06:52 | modify | 1838 | 0.10 | 139.986 | 141.719 | 142.386 | ||
9134 | 2023.01.23 06:52 | modify | 1840 | 0.10 | 139.738 | 141.728 | 142.138 | ||
9135 | 2023.01.23 06:52 | modify | 1842 | 0.10 | 140.251 | 141.733 | 142.651 | ||
9136 | 2023.01.23 07:00 | buy | 1855 | 0.10 | 141.832 | 0.000 | 0.000 | ||
9137 | 2023.01.23 07:00 | modify | 1855 | 0.10 | 141.832 | 140.632 | 144.232 | ||
9138 | 2023.01.23 07:05 | modify | 1841 | 0.10 | 140.113 | 141.787 | 142.513 | ||
9139 | 2023.01.23 07:05 | modify | 1839 | 0.10 | 139.854 | 141.787 | 142.254 | ||
9140 | 2023.01.23 07:05 | modify | 1837 | 0.10 | 139.786 | 141.787 | 142.186 | ||
9141 | 2023.01.23 07:05 | modify | 1834 | 0.10 | 139.636 | 141.790 | 142.036 | ||
9142 | 2023.01.23 07:09 | s/l | 1834 | 0.10 | 141.790 | 141.790 | 142.036 | 150.77 | 22534.52 |
9143 | 2023.01.23 07:09 | s/l | 1837 | 0.10 | 141.787 | 141.787 | 142.186 | 140.08 | 22674.60 |
9144 | 2023.01.23 07:09 | s/l | 1839 | 0.10 | 141.787 | 141.787 | 142.254 | 135.33 | 22809.92 |
9145 | 2023.01.23 07:09 | s/l | 1841 | 0.10 | 141.787 | 141.787 | 142.513 | 117.24 | 22927.16 |
9146 | 2023.01.23 07:52 | modify | 1838 | 0.10 | 139.986 | 141.800 | 142.386 | ||
9147 | 2023.01.23 07:52 | modify | 1840 | 0.10 | 139.738 | 141.811 | 142.138 | ||
9148 | 2023.01.23 07:52 | modify | 1842 | 0.10 | 140.251 | 141.814 | 142.651 | ||
9149 | 2023.01.23 07:55 | modify | 1847 | 0.10 | 140.948 | 140.748 | 143.348 | ||
9150 | 2023.01.23 07:57 | modify | 1852 | 0.10 | 140.955 | 140.755 | 143.355 | ||
9151 | 2023.01.23 08:00 | buy | 1856 | 0.10 | 142.047 | 0.000 | 0.000 | ||
9152 | 2023.01.23 08:00 | modify | 1856 | 0.10 | 142.047 | 140.847 | 144.447 | ||
9153 | 2023.01.23 08:06 | s/l | 1842 | 0.10 | 141.814 | 141.814 | 142.651 | 109.48 | 23036.63 |
9154 | 2023.01.23 08:06 | s/l | 1840 | 0.10 | 141.811 | 141.811 | 142.138 | 145.11 | 23181.74 |
9155 | 2023.01.23 08:09 | s/l | 1838 | 0.10 | 141.800 | 141.800 | 142.386 | 127.02 | 23308.76 |
9156 | 2023.01.23 09:00 | buy | 1857 | 0.10 | 141.414 | 0.000 | 0.000 | ||
9157 | 2023.01.23 09:00 | modify | 1857 | 0.10 | 141.414 | 140.214 | 143.814 | ||
9158 | 2023.01.23 10:00 | buy | 1858 | 0.10 | 141.692 | 0.000 | 0.000 | ||
9159 | 2023.01.23 10:00 | modify | 1858 | 0.10 | 141.692 | 140.492 | 144.092 | ||
9160 | 2023.01.23 13:00 | buy | 1859 | 0.10 | 141.612 | 0.000 | 0.000 | ||
9161 | 2023.01.23 13:00 | modify | 1859 | 0.10 | 141.612 | 140.412 | 144.012 | ||
9162 | 2023.01.23 14:00 | buy | 1860 | 0.10 | 141.736 | 0.000 | 0.000 | ||
9163 | 2023.01.23 14:00 | modify | 1860 | 0.10 | 141.736 | 140.536 | 144.136 | ||
9164 | 2023.01.23 15:00 | buy | 1861 | 0.10 | 141.918 | 0.000 | 0.000 | ||
9165 | 2023.01.23 15:00 | modify | 1861 | 0.10 | 141.918 | 140.718 | 144.318 | ||
9166 | 2023.01.23 16:00 | buy | 1862 | 0.10 | 141.931 | 0.000 | 0.000 | ||
9167 | 2023.01.23 16:00 | modify | 1862 | 0.10 | 141.931 | 140.731 | 144.331 | ||
9168 | 2023.01.23 17:00 | buy | 1863 | 0.10 | 142.011 | 0.000 | 0.000 | ||
9169 | 2023.01.23 17:00 | modify | 1863 | 0.10 | 142.011 | 140.811 | 144.411 | ||
9170 | 2023.01.23 19:00 | buy | 1864 | 0.10 | 141.997 | 0.000 | 0.000 | ||
9171 | 2023.01.23 19:00 | modify | 1864 | 0.10 | 141.997 | 140.797 | 144.397 | ||
9172 | 2023.01.23 21:00 | buy | 1865 | 0.10 | 142.060 | 0.000 | 0.000 | ||
9173 | 2023.01.23 21:00 | modify | 1865 | 0.10 | 142.060 | 140.860 | 144.460 | ||
9174 | 2023.01.23 22:00 | buy | 1866 | 0.10 | 142.050 | 0.000 | 0.000 | ||
9175 | 2023.01.23 22:00 | modify | 1866 | 0.10 | 142.050 | 140.850 | 144.450 | ||
9176 | 2023.01.24 02:00 | sell | 1867 | 0.10 | 141.729 | 0.000 | 0.000 | ||
9177 | 2023.01.24 02:00 | modify | 1867 | 0.10 | 141.729 | 142.929 | 139.329 | ||
9178 | 2023.01.24 03:00 | sell | 1868 | 0.10 | 141.763 | 0.000 | 0.000 | ||
9179 | 2023.01.24 03:00 | modify | 1868 | 0.10 | 141.763 | 142.963 | 139.363 | ||
9180 | 2023.01.24 04:00 | sell | 1869 | 0.10 | 141.779 | 0.000 | 0.000 | ||
9181 | 2023.01.24 04:00 | modify | 1869 | 0.10 | 141.779 | 142.979 | 139.379 | ||
9182 | 2023.01.24 05:00 | sell | 1870 | 0.10 | 141.703 | 0.000 | 0.000 | ||
9183 | 2023.01.24 05:00 | modify | 1870 | 0.10 | 141.703 | 142.903 | 139.303 | ||
9184 | 2023.01.24 06:00 | sell | 1871 | 0.10 | 141.574 | 0.000 | 0.000 | ||
9185 | 2023.01.24 06:00 | modify | 1871 | 0.10 | 141.574 | 142.774 | 139.174 | ||
9186 | 2023.01.24 07:00 | sell | 1872 | 0.10 | 141.591 | 0.000 | 0.000 | ||
9187 | 2023.01.24 07:00 | modify | 1872 | 0.10 | 141.591 | 142.791 | 139.191 | ||
9188 | 2023.01.24 08:00 | sell | 1873 | 0.10 | 141.394 | 0.000 | 0.000 | ||
9189 | 2023.01.24 08:00 | modify | 1873 | 0.10 | 141.394 | 142.594 | 138.994 | ||
9190 | 2023.01.24 08:41 | modify | 1865 | 0.10 | 142.060 | 140.860 | 143.660 | ||
9191 | 2023.01.24 09:00 | close | 1843 | 0.10 | 141.374 | 140.331 | 142.931 | 59.48 | 23368.24 |
9192 | 2023.01.24 09:00 | sell | 1874 | 0.10 | 141.374 | 0.000 | 0.000 | ||
9193 | 2023.01.24 09:00 | modify | 1874 | 0.10 | 141.374 | 142.574 | 138.974 | ||
9194 | 2023.01.24 10:00 | close | 1844 | 0.10 | 141.315 | 140.456 | 143.056 | 46.63 | 23414.87 |
9195 | 2023.01.24 10:00 | sell | 1875 | 0.10 | 141.315 | 0.000 | 0.000 | ||
9196 | 2023.01.24 10:00 | modify | 1875 | 0.10 | 141.315 | 142.515 | 138.915 | ||
9197 | 2023.01.24 11:00 | close | 1845 | 0.10 | 141.380 | 140.592 | 143.192 | 41.67 | 23456.54 |
9198 | 2023.01.24 11:00 | sell | 1876 | 0.10 | 141.380 | 0.000 | 0.000 | ||
9199 | 2023.01.24 11:00 | modify | 1876 | 0.10 | 141.380 | 142.580 | 138.980 | ||
9200 | 2023.01.24 14:52 | modify | 1875 | 0.10 | 141.315 | 142.515 | 139.715 | ||
9201 | 2023.01.24 14:53 | modify | 1874 | 0.10 | 141.374 | 142.574 | 139.774 | ||
9202 | 2023.01.24 14:53 | modify | 1876 | 0.10 | 141.380 | 142.580 | 139.780 | ||
9203 | 2023.01.24 14:54 | modify | 1873 | 0.10 | 141.394 | 142.594 | 139.794 | ||
9204 | 2023.01.24 15:00 | close | 1846 | 0.10 | 142.105 | 139.965 | 143.565 | 66.25 | 23522.79 |
9205 | 2023.01.24 15:00 | buy | 1877 | 0.10 | 142.135 | 0.000 | 0.000 | ||
9206 | 2023.01.24 15:00 | modify | 1877 | 0.10 | 142.135 | 140.935 | 144.535 | ||
9207 | 2023.01.24 16:30 | modify | 1877 | 0.10 | 142.135 | 140.935 | 143.735 | ||
9208 | 2023.01.24 17:00 | close | 1847 | 0.10 | 141.413 | 140.748 | 143.348 | 33.07 | 23555.86 |
9209 | 2023.01.24 17:00 | sell | 1878 | 0.10 | 141.413 | 0.000 | 0.000 | ||
9210 | 2023.01.24 17:00 | modify | 1878 | 0.10 | 141.413 | 142.613 | 139.013 | ||
9211 | 2023.01.24 20:00 | close | 1848 | 0.10 | 141.538 | 140.553 | 143.153 | 55.42 | 23611.29 |
9212 | 2023.01.24 20:00 | buy | 1879 | 0.10 | 141.568 | 0.000 | 0.000 | ||
9213 | 2023.01.24 20:00 | modify | 1879 | 0.10 | 141.568 | 140.368 | 143.968 | ||
9214 | 2023.01.24 21:00 | close | 1849 | 0.10 | 141.626 | 140.600 | 143.200 | 58.29 | 23669.58 |
9215 | 2023.01.24 21:00 | buy | 1880 | 0.10 | 141.656 | 0.000 | 0.000 | ||
9216 | 2023.01.24 21:00 | modify | 1880 | 0.10 | 141.656 | 140.456 | 144.056 | ||
9217 | 2023.01.24 22:00 | close | 1850 | 0.10 | 141.660 | 140.591 | 143.191 | 61.01 | 23730.58 |
9218 | 2023.01.24 22:00 | buy | 1881 | 0.10 | 141.690 | 0.000 | 0.000 | ||
9219 | 2023.01.24 22:00 | modify | 1881 | 0.10 | 141.690 | 140.490 | 144.090 | ||
9220 | 2023.01.25 02:00 | close | 1852 | 0.10 | 141.897 | 140.755 | 143.355 | 66.39 | 23796.97 |
9221 | 2023.01.25 02:00 | buy | 1882 | 0.10 | 141.927 | 0.000 | 0.000 | ||
9222 | 2023.01.25 02:00 | modify | 1882 | 0.10 | 141.927 | 140.727 | 144.327 | ||
9223 | 2023.01.25 03:00 | close | 1853 | 0.10 | 141.991 | 140.012 | 143.612 | 55.01 | 23851.99 |
9224 | 2023.01.25 03:00 | buy | 1883 | 0.10 | 142.021 | 0.000 | 0.000 | ||
9225 | 2023.01.25 03:00 | modify | 1883 | 0.10 | 142.021 | 140.821 | 144.421 | ||
9226 | 2023.01.25 03:32 | modify | 1878 | 0.10 | 141.413 | 142.613 | 139.813 | ||
9227 | 2023.01.25 04:00 | close | 1854 | 0.10 | 142.213 | 140.268 | 143.868 | 52.64 | 23904.63 |
9228 | 2023.01.25 04:00 | buy | 1884 | 0.10 | 142.243 | 0.000 | 0.000 | ||
9229 | 2023.01.25 04:00 | modify | 1884 | 0.10 | 142.243 | 141.043 | 144.643 | ||
9230 | 2023.01.25 05:00 | close | 1855 | 0.10 | 142.161 | 140.632 | 144.232 | 23.57 | 23928.20 |
9231 | 2023.01.25 05:00 | buy | 1885 | 0.10 | 142.191 | 0.000 | 0.000 | ||
9232 | 2023.01.25 05:00 | modify | 1885 | 0.10 | 142.191 | 140.991 | 144.591 | ||
9233 | 2023.01.25 06:00 | close | 1856 | 0.10 | 142.149 | 140.847 | 144.447 | 7.72 | 23935.92 |
9234 | 2023.01.25 06:00 | buy | 1886 | 0.10 | 142.179 | 0.000 | 0.000 | ||
9235 | 2023.01.25 06:00 | modify | 1886 | 0.10 | 142.179 | 140.979 | 144.579 | ||
9236 | 2023.01.25 07:00 | close | 1857 | 0.10 | 142.205 | 140.214 | 143.814 | 55.85 | 23991.77 |
9237 | 2023.01.25 07:00 | buy | 1887 | 0.10 | 142.235 | 0.000 | 0.000 | ||
9238 | 2023.01.25 07:00 | modify | 1887 | 0.10 | 142.235 | 141.035 | 144.635 | ||
9239 | 2023.01.25 09:00 | close | 1858 | 0.10 | 141.656 | 140.492 | 144.092 | -1.92 | 23989.85 |
9240 | 2023.01.25 09:00 | sell | 1888 | 0.10 | 141.656 | 0.000 | 0.000 | ||
9241 | 2023.01.25 09:00 | modify | 1888 | 0.10 | 141.656 | 142.856 | 139.256 | ||
9242 | 2023.01.25 09:09 | modify | 1884 | 0.10 | 142.243 | 141.043 | 143.843 | ||
9243 | 2023.01.25 09:11 | modify | 1887 | 0.10 | 142.235 | 141.035 | 143.835 | ||
9244 | 2023.01.25 09:32 | modify | 1885 | 0.10 | 142.191 | 140.991 | 143.791 | ||
9245 | 2023.01.25 09:33 | modify | 1886 | 0.10 | 142.179 | 140.979 | 143.779 | ||
9246 | 2023.01.25 09:59 | modify | 1866 | 0.10 | 142.050 | 140.850 | 143.650 | ||
9247 | 2023.01.25 10:00 | close | 1859 | 0.10 | 141.290 | 140.412 | 144.012 | -21.90 | 23967.96 |
9248 | 2023.01.25 10:00 | sell | 1889 | 0.10 | 141.290 | 0.000 | 0.000 | ||
9249 | 2023.01.25 10:00 | modify | 1889 | 0.10 | 141.290 | 142.490 | 138.890 | ||
9250 | 2023.01.25 10:06 | modify | 1883 | 0.10 | 142.021 | 140.821 | 143.621 | ||
9251 | 2023.01.25 10:07 | modify | 1863 | 0.10 | 142.011 | 140.811 | 143.611 | ||
9252 | 2023.01.25 10:07 | modify | 1864 | 0.10 | 141.997 | 140.797 | 143.597 | ||
9253 | 2023.01.25 11:00 | close | 1860 | 0.10 | 141.232 | 140.536 | 144.136 | -34.61 | 23933.35 |
9254 | 2023.01.25 11:00 | sell | 1890 | 0.10 | 141.232 | 0.000 | 0.000 | ||
9255 | 2023.01.25 11:00 | modify | 1890 | 0.10 | 141.232 | 142.432 | 138.832 | ||
9256 | 2023.01.25 11:06 | modify | 1862 | 0.10 | 141.931 | 140.731 | 143.531 | ||
9257 | 2023.01.25 11:06 | modify | 1882 | 0.10 | 141.927 | 140.727 | 143.527 | ||
9258 | 2023.01.25 11:07 | modify | 1861 | 0.10 | 141.918 | 140.718 | 143.518 | ||
9259 | 2023.01.25 11:12 | s/l | 1884 | 0.10 | 141.043 | 141.043 | 143.843 | -83.83 | 23849.52 |
9260 | 2023.01.25 11:12 | s/l | 1887 | 0.10 | 141.035 | 141.035 | 143.835 | -83.82 | 23765.70 |
9261 | 2023.01.25 11:14 | s/l | 1885 | 0.10 | 140.991 | 140.991 | 143.791 | -83.83 | 23681.87 |
9262 | 2023.01.25 11:14 | s/l | 1886 | 0.10 | 140.979 | 140.979 | 143.779 | -83.83 | 23598.04 |
9263 | 2023.01.25 11:15 | s/l | 1877 | 0.10 | 140.935 | 140.935 | 143.735 | -83.53 | 23514.50 |
9264 | 2023.01.25 11:29 | modify | 1881 | 0.10 | 141.690 | 140.490 | 143.290 | ||
9265 | 2023.01.25 12:00 | sell | 1891 | 0.10 | 140.902 | 0.000 | 0.000 | ||
9266 | 2023.01.25 12:00 | modify | 1891 | 0.10 | 140.902 | 142.102 | 138.502 | ||
9267 | 2023.01.25 12:33 | s/l | 1865 | 0.10 | 140.860 | 140.860 | 143.660 | -83.24 | 23431.26 |
9268 | 2023.01.25 12:33 | modify | 1880 | 0.10 | 141.656 | 140.456 | 143.256 | ||
9269 | 2023.01.25 12:33 | s/l | 1866 | 0.10 | 140.850 | 140.850 | 143.650 | -83.24 | 23348.03 |
9270 | 2023.01.25 12:34 | s/l | 1883 | 0.10 | 140.821 | 140.821 | 143.621 | -83.82 | 23264.21 |
9271 | 2023.01.25 12:34 | s/l | 1863 | 0.10 | 140.811 | 140.811 | 143.611 | -83.23 | 23180.98 |
9272 | 2023.01.25 12:34 | s/l | 1864 | 0.10 | 140.797 | 140.797 | 143.597 | -83.24 | 23097.74 |
9273 | 2023.01.25 12:34 | modify | 1878 | 0.10 | 141.413 | 141.813 | 139.813 | ||
9274 | 2023.01.25 12:35 | modify | 1879 | 0.10 | 141.568 | 140.368 | 143.168 | ||
9275 | 2023.01.25 12:35 | modify | 1873 | 0.10 | 141.394 | 141.794 | 139.794 | ||
9276 | 2023.01.25 13:00 | sell | 1892 | 0.10 | 141.039 | 0.000 | 0.000 | ||
9277 | 2023.01.25 13:00 | modify | 1892 | 0.10 | 141.039 | 142.239 | 138.639 | ||
9278 | 2023.01.25 18:00 | sell | 1893 | 0.10 | 141.269 | 0.000 | 0.000 | ||
9279 | 2023.01.25 18:00 | modify | 1893 | 0.10 | 141.269 | 142.469 | 138.869 | ||
9280 | 2023.01.25 20:00 | buy | 1894 | 0.10 | 141.411 | 0.000 | 0.000 | ||
9281 | 2023.01.25 20:00 | modify | 1894 | 0.10 | 141.411 | 140.211 | 143.811 | ||
9282 | 2023.01.25 21:00 | buy | 1895 | 0.10 | 141.477 | 0.000 | 0.000 | ||
9283 | 2023.01.25 21:00 | modify | 1895 | 0.10 | 141.477 | 140.277 | 143.877 | ||
9284 | 2023.01.25 22:00 | buy | 1896 | 0.10 | 141.473 | 0.000 | 0.000 | ||
9285 | 2023.01.25 22:00 | modify | 1896 | 0.10 | 141.473 | 140.273 | 143.873 | ||
9286 | 2023.01.26 02:00 | sell | 1897 | 0.10 | 141.083 | 0.000 | 0.000 | ||
9287 | 2023.01.26 02:00 | modify | 1897 | 0.10 | 141.083 | 142.283 | 138.683 | ||
9288 | 2023.01.26 03:00 | sell | 1898 | 0.10 | 141.222 | 0.000 | 0.000 | ||
9289 | 2023.01.26 03:00 | modify | 1898 | 0.10 | 141.222 | 142.422 | 138.822 | ||
9290 | 2023.01.26 04:00 | sell | 1899 | 0.10 | 141.113 | 0.000 | 0.000 | ||
9291 | 2023.01.26 04:00 | modify | 1899 | 0.10 | 141.113 | 142.313 | 138.713 | ||
9292 | 2023.01.26 08:13 | modify | 1891 | 0.10 | 140.902 | 142.102 | 139.302 | ||
9293 | 2023.01.26 09:00 | buy | 1900 | 0.10 | 141.636 | 0.000 | 0.000 | ||
9294 | 2023.01.26 09:00 | modify | 1900 | 0.10 | 141.636 | 140.436 | 144.036 | ||
9295 | 2023.01.26 10:00 | close | 1861 | 0.10 | 141.590 | 140.718 | 143.518 | -21.44 | 23076.30 |
9296 | 2023.01.26 10:00 | buy | 1901 | 0.10 | 141.620 | 0.000 | 0.000 | ||
9297 | 2023.01.26 10:00 | modify | 1901 | 0.10 | 141.620 | 140.420 | 144.020 | ||
9298 | 2023.01.26 11:00 | close | 1862 | 0.10 | 141.432 | 140.731 | 143.531 | -33.37 | 23042.93 |
9299 | 2023.01.26 11:00 | buy | 1902 | 0.10 | 141.462 | 0.000 | 0.000 | ||
9300 | 2023.01.26 11:00 | modify | 1902 | 0.10 | 141.462 | 140.262 | 143.862 | ||
9301 | 2023.01.26 12:00 | close | 1867 | 0.10 | 141.569 | 142.929 | 139.329 | 8.93 | 23051.85 |
9302 | 2023.01.26 12:00 | buy | 1903 | 0.10 | 141.569 | 0.000 | 0.000 | ||
9303 | 2023.01.26 12:00 | modify | 1903 | 0.10 | 141.569 | 140.369 | 143.969 | ||
9304 | 2023.01.26 14:00 | close | 1868 | 0.10 | 141.622 | 142.963 | 139.363 | 7.61 | 23059.46 |
9305 | 2023.01.26 14:00 | buy | 1904 | 0.10 | 141.622 | 0.000 | 0.000 | ||
9306 | 2023.01.26 14:00 | modify | 1904 | 0.10 | 141.622 | 140.422 | 144.022 | ||
9307 | 2023.01.26 14:17 | s/l | 1873 | 0.10 | 141.794 | 141.794 | 139.794 | -30.18 | 23029.28 |
9308 | 2023.01.26 14:19 | s/l | 1878 | 0.10 | 141.813 | 141.813 | 139.813 | -30.18 | 22999.09 |
9309 | 2023.01.26 14:20 | modify | 1892 | 0.10 | 141.039 | 142.239 | 139.439 | ||
9310 | 2023.01.26 14:22 | modify | 1897 | 0.10 | 141.083 | 142.283 | 139.483 | ||
9311 | 2023.01.26 14:50 | modify | 1899 | 0.10 | 141.113 | 142.313 | 139.513 | ||
9312 | 2023.01.26 15:00 | buy | 1905 | 0.10 | 141.892 | 0.000 | 0.000 | ||
9313 | 2023.01.26 15:00 | modify | 1905 | 0.10 | 141.892 | 140.692 | 144.292 | ||
9314 | 2023.01.26 16:00 | buy | 1906 | 0.10 | 141.627 | 0.000 | 0.000 | ||
9315 | 2023.01.26 16:00 | modify | 1906 | 0.10 | 141.627 | 140.427 | 144.027 | ||
9316 | 2023.01.26 17:00 | close | 1869 | 0.10 | 141.702 | 142.979 | 139.379 | 3.14 | 23002.23 |
9317 | 2023.01.26 17:00 | buy | 1907 | 0.10 | 141.702 | 0.000 | 0.000 | ||
9318 | 2023.01.26 17:00 | modify | 1907 | 0.10 | 141.702 | 140.502 | 144.102 | ||
9319 | 2023.01.26 18:00 | close | 1870 | 0.10 | 141.628 | 142.903 | 139.303 | 3.00 | 23005.22 |
9320 | 2023.01.26 18:00 | buy | 1908 | 0.10 | 141.628 | 0.000 | 0.000 | ||
9321 | 2023.01.26 18:00 | modify | 1908 | 0.10 | 141.628 | 140.428 | 144.028 | ||
9322 | 2023.01.26 20:00 | close | 1871 | 0.10 | 141.829 | 142.774 | 139.174 | -20.05 | 22985.17 |
9323 | 2023.01.26 20:00 | buy | 1909 | 0.10 | 141.829 | 0.000 | 0.000 | ||
9324 | 2023.01.26 20:00 | modify | 1909 | 0.10 | 141.829 | 140.629 | 144.229 | ||
9325 | 2023.01.26 21:00 | close | 1872 | 0.10 | 141.891 | 142.791 | 139.191 | -23.19 | 22961.98 |
9326 | 2023.01.26 21:00 | buy | 1910 | 0.10 | 141.891 | 0.000 | 0.000 | ||
9327 | 2023.01.26 21:00 | modify | 1910 | 0.10 | 141.891 | 140.691 | 144.291 | ||
9328 | 2023.01.26 22:00 | close | 1874 | 0.10 | 141.843 | 142.574 | 139.774 | -35.00 | 22926.97 |
9329 | 2023.01.26 22:00 | buy | 1911 | 0.10 | 141.843 | 0.000 | 0.000 | ||
9330 | 2023.01.26 22:00 | modify | 1911 | 0.10 | 141.843 | 140.643 | 144.243 | ||
9331 | 2023.01.27 00:54 | modify | 1910 | 0.10 | 141.891 | 140.691 | 143.491 | ||
9332 | 2023.01.27 00:54 | modify | 1905 | 0.10 | 141.892 | 140.692 | 143.492 | ||
9333 | 2023.01.27 02:00 | close | 1875 | 0.10 | 141.253 | 142.515 | 139.715 | 1.52 | 22928.50 |
9334 | 2023.01.27 02:00 | sell | 1912 | 0.10 | 141.223 | 0.000 | 0.000 | ||
9335 | 2023.01.27 02:00 | modify | 1912 | 0.10 | 141.223 | 142.423 | 138.823 | ||
9336 | 2023.01.27 03:00 | close | 1876 | 0.10 | 141.206 | 142.580 | 139.780 | 9.35 | 22937.85 |
9337 | 2023.01.27 03:00 | sell | 1913 | 0.10 | 141.176 | 0.000 | 0.000 | ||
9338 | 2023.01.27 03:00 | modify | 1913 | 0.10 | 141.176 | 142.376 | 138.776 | ||
9339 | 2023.01.27 04:00 | close | 1879 | 0.10 | 141.201 | 140.368 | 143.168 | -24.16 | 22913.69 |
9340 | 2023.01.27 04:00 | sell | 1914 | 0.10 | 141.201 | 0.000 | 0.000 | ||
9341 | 2023.01.27 04:00 | modify | 1914 | 0.10 | 141.201 | 142.401 | 138.801 | ||
9342 | 2023.01.27 10:00 | close | 1880 | 0.10 | 141.323 | 140.456 | 143.256 | -21.79 | 22891.90 |
9343 | 2023.01.27 10:00 | sell | 1915 | 0.10 | 141.323 | 0.000 | 0.000 | ||
9344 | 2023.01.27 10:00 | modify | 1915 | 0.10 | 141.323 | 142.523 | 138.923 | ||
9345 | 2023.01.27 12:00 | close | 1881 | 0.10 | 141.327 | 140.490 | 143.290 | -23.88 | 22868.02 |
9346 | 2023.01.27 12:00 | buy | 1916 | 0.10 | 141.357 | 0.000 | 0.000 | ||
9347 | 2023.01.27 12:00 | modify | 1916 | 0.10 | 141.357 | 140.157 | 143.757 | ||
9348 | 2023.01.27 13:00 | close | 1882 | 0.10 | 141.126 | 140.727 | 143.527 | -54.78 | 22813.24 |
9349 | 2023.01.27 13:00 | sell | 1917 | 0.10 | 141.126 | 0.000 | 0.000 | ||
9350 | 2023.01.27 13:00 | modify | 1917 | 0.10 | 141.126 | 142.326 | 138.726 | ||
9351 | 2023.01.27 13:07 | modify | 1911 | 0.10 | 141.843 | 140.643 | 143.443 | ||
9352 | 2023.01.27 13:30 | modify | 1909 | 0.10 | 141.829 | 140.629 | 143.429 | ||
9353 | 2023.01.27 14:00 | close | 1888 | 0.10 | 140.948 | 142.856 | 139.256 | 47.22 | 22860.46 |
9354 | 2023.01.27 14:00 | sell | 1918 | 0.10 | 140.918 | 0.000 | 0.000 | ||
9355 | 2023.01.27 14:00 | modify | 1918 | 0.10 | 140.918 | 142.118 | 138.518 | ||
9356 | 2023.01.27 14:00 | modify | 1907 | 0.10 | 141.702 | 140.502 | 143.302 | ||
9357 | 2023.01.27 15:00 | close | 1889 | 0.10 | 141.157 | 142.490 | 138.890 | 7.05 | 22867.50 |
9358 | 2023.01.27 15:00 | sell | 1919 | 0.10 | 141.127 | 0.000 | 0.000 | ||
9359 | 2023.01.27 15:00 | modify | 1919 | 0.10 | 141.127 | 142.327 | 138.727 | ||
9360 | 2023.01.27 15:47 | modify | 1900 | 0.10 | 141.636 | 140.436 | 143.236 | ||
9361 | 2023.01.27 15:48 | modify | 1908 | 0.10 | 141.628 | 140.428 | 143.228 | ||
9362 | 2023.01.27 15:48 | modify | 1906 | 0.10 | 141.627 | 140.427 | 143.227 | ||
9363 | 2023.01.27 15:48 | modify | 1904 | 0.10 | 141.622 | 140.422 | 143.222 | ||
9364 | 2023.01.27 15:48 | modify | 1901 | 0.10 | 141.620 | 140.420 | 143.220 | ||
9365 | 2023.01.27 16:00 | close | 1890 | 0.10 | 140.908 | 142.432 | 138.832 | 20.39 | 22887.89 |
9366 | 2023.01.27 16:00 | sell | 1920 | 0.10 | 140.878 | 0.000 | 0.000 | ||
9367 | 2023.01.27 16:00 | modify | 1920 | 0.10 | 140.878 | 142.078 | 138.478 | ||
9368 | 2023.01.27 17:00 | close | 1891 | 0.10 | 141.092 | 142.102 | 139.302 | -15.51 | 22872.38 |
9369 | 2023.01.27 17:00 | sell | 1921 | 0.10 | 141.062 | 0.000 | 0.000 | ||
9370 | 2023.01.27 17:00 | modify | 1921 | 0.10 | 141.062 | 142.262 | 138.662 | ||
9371 | 2023.01.30 02:00 | close | 1892 | 0.10 | 141.631 | 142.239 | 139.439 | -44.16 | 22828.22 |
9372 | 2023.01.30 02:00 | buy | 1922 | 0.10 | 141.631 | 0.000 | 0.000 | ||
9373 | 2023.01.30 02:00 | modify | 1922 | 0.10 | 141.631 | 140.431 | 144.031 | ||
9374 | 2023.01.30 03:00 | close | 1893 | 0.10 | 141.401 | 142.469 | 138.869 | -12.03 | 22816.20 |
9375 | 2023.01.30 03:00 | buy | 1923 | 0.10 | 141.401 | 0.000 | 0.000 | ||
9376 | 2023.01.30 03:00 | modify | 1923 | 0.10 | 141.401 | 140.201 | 143.801 | ||
9377 | 2023.01.30 04:00 | close | 1894 | 0.10 | 141.195 | 140.211 | 143.811 | -13.61 | 22802.58 |
9378 | 2023.01.30 04:00 | buy | 1924 | 0.10 | 141.225 | 0.000 | 0.000 | ||
9379 | 2023.01.30 04:00 | modify | 1924 | 0.10 | 141.225 | 140.025 | 143.625 | ||
9380 | 2023.01.30 04:00 | modify | 1922 | 0.10 | 141.631 | 140.431 | 143.231 | ||
9381 | 2023.01.30 04:00 | modify | 1903 | 0.10 | 141.569 | 140.369 | 143.169 | ||
9382 | 2023.01.30 04:00 | s/l | 1905 | 0.10 | 140.692 | 140.692 | 143.492 | -83.24 | 22719.35 |
9383 | 2023.01.30 04:00 | s/l | 1910 | 0.10 | 140.691 | 140.691 | 143.491 | -83.24 | 22636.11 |
9384 | 2023.01.30 04:00 | modify | 1895 | 0.10 | 141.477 | 140.277 | 143.077 | ||
9385 | 2023.01.30 04:00 | modify | 1896 | 0.10 | 141.473 | 140.273 | 143.073 | ||
9386 | 2023.01.30 04:00 | modify | 1902 | 0.10 | 141.462 | 140.262 | 143.062 | ||
9387 | 2023.01.30 04:01 | s/l | 1911 | 0.10 | 140.643 | 140.643 | 143.443 | -83.24 | 22552.87 |
9388 | 2023.01.30 04:01 | s/l | 1909 | 0.10 | 140.629 | 140.629 | 143.429 | -83.24 | 22469.63 |
9389 | 2023.01.30 04:14 | modify | 1923 | 0.10 | 141.401 | 140.201 | 143.001 | ||
9390 | 2023.01.30 04:15 | modify | 1916 | 0.10 | 141.357 | 140.157 | 142.957 | ||
9391 | 2023.01.30 05:00 | sell | 1925 | 0.10 | 140.818 | 0.000 | 0.000 | ||
9392 | 2023.01.30 05:00 | modify | 1925 | 0.10 | 140.818 | 142.018 | 138.418 | ||
9393 | 2023.01.30 06:00 | sell | 1926 | 0.10 | 140.897 | 0.000 | 0.000 | ||
9394 | 2023.01.30 06:00 | modify | 1926 | 0.10 | 140.897 | 142.097 | 138.497 | ||
9395 | 2023.01.30 07:00 | sell | 1927 | 0.10 | 140.757 | 0.000 | 0.000 | ||
9396 | 2023.01.30 07:00 | modify | 1927 | 0.10 | 140.757 | 141.957 | 138.357 | ||
9397 | 2023.01.30 08:00 | sell | 1928 | 0.10 | 140.721 | 0.000 | 0.000 | ||
9398 | 2023.01.30 08:00 | modify | 1928 | 0.10 | 140.721 | 141.921 | 138.321 | ||
9399 | 2023.01.30 08:20 | modify | 1928 | 0.10 | 140.721 | 141.921 | 139.121 | ||
9400 | 2023.01.30 08:21 | modify | 1927 | 0.10 | 140.757 | 141.957 | 139.157 | ||
9401 | 2023.01.30 08:46 | modify | 1925 | 0.10 | 140.818 | 142.018 | 139.218 | ||
9402 | 2023.01.30 08:51 | modify | 1920 | 0.10 | 140.878 | 142.078 | 139.278 | ||
9403 | 2023.01.30 08:52 | modify | 1926 | 0.10 | 140.897 | 142.097 | 139.297 | ||
9404 | 2023.01.30 08:52 | modify | 1918 | 0.10 | 140.918 | 142.118 | 139.318 | ||
9405 | 2023.01.30 09:00 | close | 1895 | 0.10 | 141.589 | 140.277 | 143.077 | 9.30 | 22478.93 |
9406 | 2023.01.30 09:00 | buy | 1929 | 0.10 | 141.619 | 0.000 | 0.000 | ||
9407 | 2023.01.30 09:00 | modify | 1929 | 0.10 | 141.619 | 140.419 | 144.019 | ||
9408 | 2023.01.30 10:00 | close | 1896 | 0.10 | 141.683 | 140.273 | 143.073 | 16.15 | 22495.08 |
9409 | 2023.01.30 10:00 | buy | 1930 | 0.10 | 141.713 | 0.000 | 0.000 | ||
9410 | 2023.01.30 10:00 | modify | 1930 | 0.10 | 141.713 | 140.513 | 144.113 | ||
9411 | 2023.01.30 10:28 | modify | 1921 | 0.10 | 141.062 | 142.262 | 139.462 | ||
9412 | 2023.01.30 11:00 | close | 1897 | 0.10 | 141.723 | 142.283 | 139.483 | -45.82 | 22449.26 |
9413 | 2023.01.30 11:00 | buy | 1931 | 0.10 | 141.723 | 0.000 | 0.000 | ||
9414 | 2023.01.30 11:00 | modify | 1931 | 0.10 | 141.723 | 140.523 | 144.123 | ||
9415 | 2023.01.30 12:00 | close | 1898 | 0.10 | 141.864 | 142.422 | 138.822 | -45.96 | 22403.29 |
9416 | 2023.01.30 12:00 | buy | 1932 | 0.10 | 141.864 | 0.000 | 0.000 | ||
9417 | 2023.01.30 12:00 | modify | 1932 | 0.10 | 141.864 | 140.664 | 144.264 | ||
9418 | 2023.01.30 13:00 | close | 1899 | 0.10 | 141.851 | 142.313 | 139.513 | -52.67 | 22350.62 |
9419 | 2023.01.30 13:00 | buy | 1933 | 0.10 | 141.851 | 0.000 | 0.000 | ||
9420 | 2023.01.30 13:00 | modify | 1933 | 0.10 | 141.851 | 140.651 | 144.251 | ||
9421 | 2023.01.30 14:40 | s/l | 1928 | 0.10 | 141.921 | 141.921 | 139.121 | -83.82 | 22266.80 |
9422 | 2023.01.30 14:42 | modify | 1919 | 0.10 | 141.127 | 142.327 | 139.527 | ||
9423 | 2023.01.30 14:42 | modify | 1917 | 0.10 | 141.126 | 142.326 | 139.526 | ||
9424 | 2023.01.30 14:43 | s/l | 1927 | 0.10 | 141.957 | 141.957 | 139.157 | -83.82 | 22182.98 |
9425 | 2023.01.30 14:45 | modify | 1913 | 0.10 | 141.176 | 142.376 | 139.576 | ||
9426 | 2023.01.30 14:50 | modify | 1916 | 0.10 | 141.357 | 140.957 | 142.957 | ||
9427 | 2023.01.30 14:50 | modify | 1914 | 0.10 | 141.201 | 142.401 | 139.601 | ||
9428 | 2023.01.30 15:00 | buy | 1934 | 0.10 | 141.901 | 0.000 | 0.000 | ||
9429 | 2023.01.30 15:00 | modify | 1934 | 0.10 | 141.901 | 140.701 | 144.301 | ||
9430 | 2023.01.30 19:00 | sell | 1935 | 0.10 | 141.566 | 0.000 | 0.000 | ||
9431 | 2023.01.30 19:00 | modify | 1935 | 0.10 | 141.566 | 142.766 | 139.166 | ||
9432 | 2023.01.30 20:00 | close | 1900 | 0.10 | 141.595 | 140.436 | 143.236 | -2.28 | 22180.70 |
9433 | 2023.01.30 20:00 | sell | 1936 | 0.10 | 141.595 | 0.000 | 0.000 | ||
9434 | 2023.01.30 20:00 | modify | 1936 | 0.10 | 141.595 | 142.795 | 139.195 | ||
9435 | 2023.01.30 21:00 | close | 1901 | 0.10 | 141.496 | 140.420 | 143.220 | -8.07 | 22172.64 |
9436 | 2023.01.30 21:00 | sell | 1937 | 0.10 | 141.496 | 0.000 | 0.000 | ||
9437 | 2023.01.30 21:00 | modify | 1937 | 0.10 | 141.496 | 142.696 | 139.096 | ||
9438 | 2023.01.30 22:00 | close | 1902 | 0.10 | 141.474 | 140.262 | 143.062 | 1.43 | 22174.07 |
9439 | 2023.01.30 22:00 | sell | 1938 | 0.10 | 141.474 | 0.000 | 0.000 | ||
9440 | 2023.01.30 22:00 | modify | 1938 | 0.10 | 141.474 | 142.674 | 139.074 | ||
9441 | 2023.01.31 02:00 | close | 1903 | 0.10 | 141.287 | 140.369 | 143.169 | -18.81 | 22155.25 |
9442 | 2023.01.31 02:00 | sell | 1939 | 0.10 | 141.287 | 0.000 | 0.000 | ||
9443 | 2023.01.31 02:00 | modify | 1939 | 0.10 | 141.287 | 142.487 | 138.887 | ||
9444 | 2023.01.31 03:00 | close | 1904 | 0.10 | 141.271 | 140.422 | 143.222 | -23.63 | 22131.62 |
9445 | 2023.01.31 03:00 | sell | 1940 | 0.10 | 141.271 | 0.000 | 0.000 | ||
9446 | 2023.01.31 03:00 | modify | 1940 | 0.10 | 141.271 | 142.471 | 138.871 | ||
9447 | 2023.01.31 04:00 | close | 1906 | 0.10 | 141.237 | 140.427 | 143.227 | -26.35 | 22105.27 |
9448 | 2023.01.31 04:00 | sell | 1941 | 0.10 | 141.237 | 0.000 | 0.000 | ||
9449 | 2023.01.31 04:00 | modify | 1941 | 0.10 | 141.237 | 142.437 | 138.837 | ||
9450 | 2023.01.31 05:00 | close | 1907 | 0.10 | 141.344 | 140.502 | 143.302 | -24.12 | 22081.15 |
9451 | 2023.01.31 05:00 | sell | 1942 | 0.10 | 141.344 | 0.000 | 0.000 | ||
9452 | 2023.01.31 05:00 | modify | 1942 | 0.10 | 141.344 | 142.544 | 138.944 | ||
9453 | 2023.01.31 05:55 | modify | 1934 | 0.10 | 141.901 | 140.701 | 143.501 | ||
9454 | 2023.01.31 05:57 | modify | 1932 | 0.10 | 141.864 | 140.664 | 143.464 | ||
9455 | 2023.01.31 05:58 | modify | 1933 | 0.10 | 141.851 | 140.651 | 143.451 | ||
9456 | 2023.01.31 06:00 | close | 1908 | 0.10 | 141.050 | 140.428 | 143.228 | -39.48 | 22041.66 |
9457 | 2023.01.31 06:00 | sell | 1943 | 0.10 | 141.050 | 0.000 | 0.000 | ||
9458 | 2023.01.31 06:00 | modify | 1943 | 0.10 | 141.050 | 142.250 | 138.650 | ||
9459 | 2023.01.31 07:00 | close | 1912 | 0.10 | 141.208 | 142.423 | 138.823 | -0.08 | 22041.58 |
9460 | 2023.01.31 07:00 | sell | 1944 | 0.10 | 141.178 | 0.000 | 0.000 | ||
9461 | 2023.01.31 07:00 | modify | 1944 | 0.10 | 141.178 | 142.378 | 138.778 | ||
9462 | 2023.01.31 08:00 | close | 1913 | 0.10 | 141.157 | 142.376 | 139.576 | 0.21 | 22041.79 |
9463 | 2023.01.31 08:00 | sell | 1945 | 0.10 | 141.127 | 0.000 | 0.000 | ||
9464 | 2023.01.31 08:00 | modify | 1945 | 0.10 | 141.127 | 142.327 | 138.727 | ||
9465 | 2023.01.31 08:06 | s/l | 1916 | 0.10 | 140.957 | 140.957 | 142.957 | -27.35 | 22014.44 |
9466 | 2023.01.31 08:07 | modify | 1931 | 0.10 | 141.723 | 140.523 | 143.323 | ||
9467 | 2023.01.31 08:07 | modify | 1930 | 0.10 | 141.713 | 140.513 | 143.313 | ||
9468 | 2023.01.31 08:11 | modify | 1929 | 0.10 | 141.619 | 140.419 | 143.219 | ||
9469 | 2023.01.31 09:00 | sell | 1946 | 0.10 | 140.853 | 0.000 | 0.000 | ||
9470 | 2023.01.31 09:00 | modify | 1946 | 0.10 | 140.853 | 142.053 | 138.453 | ||
9471 | 2023.01.31 11:00 | close | 1914 | 0.10 | 141.151 | 142.401 | 139.601 | 2.38 | 22016.82 |
9472 | 2023.01.31 11:00 | sell | 1947 | 0.10 | 141.121 | 0.000 | 0.000 | ||
9473 | 2023.01.31 11:00 | modify | 1947 | 0.10 | 141.121 | 142.321 | 138.721 | ||
9474 | 2023.01.31 12:00 | close | 1915 | 0.10 | 141.366 | 142.523 | 138.923 | -4.12 | 22012.70 |
9475 | 2023.01.31 12:00 | buy | 1948 | 0.10 | 141.366 | 0.000 | 0.000 | ||
9476 | 2023.01.31 12:00 | modify | 1948 | 0.10 | 141.366 | 140.166 | 143.766 | ||
9477 | 2023.01.31 14:00 | close | 1917 | 0.10 | 140.976 | 142.326 | 139.526 | 9.36 | 22022.06 |
9478 | 2023.01.31 14:00 | sell | 1949 | 0.10 | 140.946 | 0.000 | 0.000 | ||
9479 | 2023.01.31 14:00 | modify | 1949 | 0.10 | 140.946 | 142.146 | 138.546 | ||
9480 | 2023.01.31 15:00 | close | 1918 | 0.10 | 140.871 | 142.118 | 139.318 | 2.16 | 22024.21 |
9481 | 2023.01.31 15:00 | sell | 1950 | 0.10 | 140.841 | 0.000 | 0.000 | ||
9482 | 2023.01.31 15:00 | modify | 1950 | 0.10 | 140.841 | 142.041 | 138.441 | ||
9483 | 2023.01.31 17:00 | close | 1919 | 0.10 | 141.364 | 142.327 | 139.527 | -17.67 | 22006.54 |
9484 | 2023.01.31 17:00 | buy | 1951 | 0.10 | 141.364 | 0.000 | 0.000 | ||
9485 | 2023.01.31 17:00 | modify | 1951 | 0.10 | 141.364 | 140.164 | 143.764 | ||
9486 | 2023.01.31 18:00 | close | 1920 | 0.10 | 141.487 | 142.078 | 139.278 | -43.65 | 21962.89 |
9487 | 2023.01.31 18:00 | buy | 1952 | 0.10 | 141.487 | 0.000 | 0.000 | ||
9488 | 2023.01.31 18:00 | modify | 1952 | 0.10 | 141.487 | 140.287 | 143.887 | ||
9489 | 2023.01.31 19:00 | close | 1921 | 0.10 | 141.522 | 142.262 | 139.462 | -33.25 | 21929.64 |
9490 | 2023.01.31 19:00 | buy | 1953 | 0.10 | 141.522 | 0.000 | 0.000 | ||
9491 | 2023.01.31 19:00 | modify | 1953 | 0.10 | 141.522 | 140.322 | 143.922 | ||
9492 | 2023.01.31 20:00 | close | 1922 | 0.10 | 141.407 | 140.431 | 143.231 | -15.35 | 21914.28 |
9493 | 2023.01.31 20:00 | buy | 1954 | 0.10 | 141.437 | 0.000 | 0.000 | ||
9494 | 2023.01.31 20:00 | modify | 1954 | 0.10 | 141.437 | 140.237 | 143.837 | ||
9495 | 2023.01.31 21:00 | close | 1923 | 0.10 | 141.475 | 140.201 | 143.001 | 5.46 | 21919.74 |
9496 | 2023.01.31 21:00 | buy | 1955 | 0.10 | 141.505 | 0.000 | 0.000 | ||
9497 | 2023.01.31 21:00 | modify | 1955 | 0.10 | 141.505 | 140.305 | 143.905 | ||
9498 | 2023.01.31 22:00 | close | 1924 | 0.10 | 141.266 | 140.025 | 143.625 | 3.17 | 21922.91 |
9499 | 2023.01.31 22:00 | sell | 1956 | 0.10 | 141.266 | 0.000 | 0.000 | ||
9500 | 2023.01.31 22:00 | modify | 1956 | 0.10 | 141.266 | 142.466 | 138.866 | ||
9501 | 2023.02.01 02:00 | close | 1925 | 0.10 | 141.189 | 142.018 | 139.218 | -27.04 | 21895.86 |
9502 | 2023.02.01 02:00 | sell | 1957 | 0.10 | 141.159 | 0.000 | 0.000 | ||
9503 | 2023.02.01 02:00 | modify | 1957 | 0.10 | 141.159 | 142.359 | 138.759 | ||
9504 | 2023.02.01 03:00 | close | 1926 | 0.10 | 141.148 | 142.097 | 139.297 | -18.65 | 21877.21 |
9505 | 2023.02.01 03:00 | sell | 1958 | 0.10 | 141.118 | 0.000 | 0.000 | ||
9506 | 2023.02.01 03:00 | modify | 1958 | 0.10 | 141.118 | 142.318 | 138.718 | ||
9507 | 2023.02.01 04:00 | close | 1929 | 0.10 | 141.223 | 140.419 | 143.219 | -27.07 | 21850.14 |
9508 | 2023.02.01 04:00 | sell | 1959 | 0.10 | 141.223 | 0.000 | 0.000 | ||
9509 | 2023.02.01 04:00 | modify | 1959 | 0.10 | 141.223 | 142.423 | 138.823 | ||
9510 | 2023.02.01 05:00 | close | 1930 | 0.10 | 141.528 | 140.513 | 143.313 | -12.33 | 21837.81 |
9511 | 2023.02.01 05:00 | buy | 1960 | 0.10 | 141.558 | 0.000 | 0.000 | ||
9512 | 2023.02.01 05:00 | modify | 1960 | 0.10 | 141.558 | 140.358 | 143.958 | ||
9513 | 2023.02.01 05:46 | modify | 1950 | 0.10 | 140.841 | 142.041 | 139.241 | ||
9514 | 2023.02.01 05:47 | modify | 1946 | 0.10 | 140.853 | 142.053 | 139.253 | ||
9515 | 2023.02.01 06:00 | close | 1931 | 0.10 | 141.647 | 140.523 | 143.323 | -4.72 | 21833.10 |
9516 | 2023.02.01 06:00 | buy | 1961 | 0.10 | 141.677 | 0.000 | 0.000 | ||
9517 | 2023.02.01 06:00 | modify | 1961 | 0.10 | 141.677 | 140.477 | 144.077 | ||
9518 | 2023.02.01 07:00 | close | 1932 | 0.10 | 141.596 | 140.664 | 143.464 | -18.13 | 21814.97 |
9519 | 2023.02.01 07:00 | buy | 1962 | 0.10 | 141.626 | 0.000 | 0.000 | ||
9520 | 2023.02.01 07:00 | modify | 1962 | 0.10 | 141.626 | 140.426 | 144.026 | ||
9521 | 2023.02.01 07:15 | modify | 1949 | 0.10 | 140.946 | 142.146 | 139.346 | ||
9522 | 2023.02.01 07:24 | modify | 1943 | 0.10 | 141.050 | 142.250 | 139.450 | ||
9523 | 2023.02.01 08:00 | close | 1933 | 0.10 | 141.629 | 140.651 | 143.451 | -14.92 | 21800.05 |
9524 | 2023.02.01 08:00 | buy | 1963 | 0.10 | 141.659 | 0.000 | 0.000 | ||
9525 | 2023.02.01 08:00 | modify | 1963 | 0.10 | 141.659 | 140.459 | 144.059 | ||
9526 | 2023.02.01 14:00 | close | 1934 | 0.10 | 141.070 | 140.701 | 143.501 | -57.46 | 21742.59 |
9527 | 2023.02.01 14:00 | sell | 1964 | 0.10 | 141.070 | 0.000 | 0.000 | ||
9528 | 2023.02.01 14:00 | modify | 1964 | 0.10 | 141.070 | 142.270 | 138.670 | ||
9529 | 2023.02.01 15:00 | close | 1935 | 0.10 | 141.024 | 142.766 | 139.166 | 36.73 | 21779.32 |
9530 | 2023.02.01 15:00 | sell | 1965 | 0.10 | 140.994 | 0.000 | 0.000 | ||
9531 | 2023.02.01 15:00 | modify | 1965 | 0.10 | 140.994 | 142.194 | 138.594 | ||
9532 | 2023.02.01 16:00 | close | 1936 | 0.10 | 141.167 | 142.795 | 139.195 | 28.77 | 21808.09 |
9533 | 2023.02.01 16:00 | sell | 1966 | 0.10 | 141.137 | 0.000 | 0.000 | ||
9534 | 2023.02.01 16:00 | modify | 1966 | 0.10 | 141.137 | 142.337 | 138.737 | ||
9535 | 2023.02.01 17:00 | close | 1937 | 0.10 | 141.150 | 142.696 | 139.096 | 23.05 | 21831.13 |
9536 | 2023.02.01 17:00 | sell | 1967 | 0.10 | 141.120 | 0.000 | 0.000 | ||
9537 | 2023.02.01 17:00 | modify | 1967 | 0.10 | 141.120 | 142.320 | 138.720 | ||
9538 | 2023.02.01 18:00 | close | 1938 | 0.10 | 140.997 | 142.674 | 139.074 | 32.20 | 21863.33 |
9539 | 2023.02.01 18:00 | sell | 1968 | 0.10 | 140.967 | 0.000 | 0.000 | ||
9540 | 2023.02.01 18:00 | modify | 1968 | 0.10 | 140.967 | 142.167 | 138.567 | ||
9541 | 2023.02.01 20:00 | close | 1939 | 0.10 | 141.382 | 142.487 | 138.887 | -7.19 | 21856.14 |
9542 | 2023.02.01 20:00 | buy | 1969 | 0.10 | 141.382 | 0.000 | 0.000 | ||
9543 | 2023.02.01 20:00 | modify | 1969 | 0.10 | 141.382 | 140.182 | 143.782 | ||
9544 | 2023.02.01 21:00 | close | 1940 | 0.10 | 141.583 | 142.471 | 138.871 | -22.35 | 21833.79 |
9545 | 2023.02.01 21:00 | buy | 1970 | 0.10 | 141.583 | 0.000 | 0.000 | ||
9546 | 2023.02.01 21:00 | modify | 1970 | 0.10 | 141.583 | 140.383 | 143.983 | ||
9547 | 2023.02.01 21:29 | modify | 1968 | 0.10 | 140.967 | 142.167 | 139.367 | ||
9548 | 2023.02.01 21:29 | modify | 1965 | 0.10 | 140.994 | 142.194 | 139.394 | ||
9549 | 2023.02.02 04:00 | close | 1941 | 0.10 | 141.720 | 142.437 | 138.837 | -35.98 | 21797.81 |
9550 | 2023.02.02 04:00 | buy | 1971 | 0.10 | 141.720 | 0.000 | 0.000 | ||
9551 | 2023.02.02 04:00 | modify | 1971 | 0.10 | 141.720 | 140.520 | 144.120 | ||
9552 | 2023.02.02 06:00 | close | 1942 | 0.10 | 141.745 | 142.544 | 138.944 | -30.25 | 21767.55 |
9553 | 2023.02.02 06:00 | buy | 1972 | 0.10 | 141.745 | 0.000 | 0.000 | ||
9554 | 2023.02.02 06:00 | modify | 1972 | 0.10 | 141.745 | 140.545 | 144.145 | ||
9555 | 2023.02.02 06:14 | modify | 1964 | 0.10 | 141.070 | 142.270 | 139.470 | ||
9556 | 2023.02.02 08:00 | close | 1943 | 0.10 | 141.464 | 142.250 | 139.450 | -31.16 | 21736.39 |
9557 | 2023.02.02 08:00 | sell | 1973 | 0.10 | 141.434 | 0.000 | 0.000 | ||
9558 | 2023.02.02 08:00 | modify | 1973 | 0.10 | 141.434 | 142.634 | 139.034 | ||
9559 | 2023.02.02 08:51 | modify | 1967 | 0.10 | 141.120 | 142.320 | 139.520 | ||
9560 | 2023.02.02 08:51 | modify | 1958 | 0.10 | 141.118 | 142.318 | 139.518 | ||
9561 | 2023.02.02 08:51 | modify | 1947 | 0.10 | 141.121 | 142.321 | 139.521 | ||
9562 | 2023.02.02 08:51 | modify | 1945 | 0.10 | 141.127 | 142.327 | 139.527 | ||
9563 | 2023.02.02 08:51 | modify | 1966 | 0.10 | 141.137 | 142.337 | 139.537 | ||
9564 | 2023.02.02 08:51 | modify | 1957 | 0.10 | 141.159 | 142.359 | 139.559 | ||
9565 | 2023.02.02 09:00 | close | 1944 | 0.10 | 141.874 | 142.378 | 138.778 | -50.86 | 21685.52 |
9566 | 2023.02.02 09:00 | buy | 1974 | 0.10 | 141.874 | 0.000 | 0.000 | ||
9567 | 2023.02.02 09:00 | modify | 1974 | 0.10 | 141.874 | 140.674 | 144.274 | ||
9568 | 2023.02.02 10:00 | close | 1945 | 0.10 | 141.827 | 142.327 | 139.527 | -51.13 | 21634.39 |
9569 | 2023.02.02 10:00 | buy | 1975 | 0.10 | 141.827 | 0.000 | 0.000 | ||
9570 | 2023.02.02 10:00 | modify | 1975 | 0.10 | 141.827 | 140.627 | 144.227 | ||
9571 | 2023.02.02 12:37 | modify | 1974 | 0.10 | 141.874 | 140.674 | 143.474 | ||
9572 | 2023.02.02 12:57 | modify | 1975 | 0.10 | 141.827 | 140.627 | 143.427 | ||
9573 | 2023.02.02 13:00 | close | 1946 | 0.10 | 141.073 | 142.053 | 139.253 | -17.61 | 21616.78 |
9574 | 2023.02.02 13:00 | sell | 1976 | 0.10 | 141.043 | 0.000 | 0.000 | ||
9575 | 2023.02.02 13:00 | modify | 1976 | 0.10 | 141.043 | 142.243 | 138.643 | ||
9576 | 2023.02.02 13:18 | modify | 1972 | 0.10 | 141.745 | 140.545 | 143.345 | ||
9577 | 2023.02.02 13:19 | modify | 1971 | 0.10 | 141.720 | 140.520 | 143.320 | ||
9578 | 2023.02.02 13:19 | modify | 1961 | 0.10 | 141.677 | 140.477 | 143.277 | ||
9579 | 2023.02.02 13:19 | modify | 1963 | 0.10 | 141.659 | 140.459 | 143.259 | ||
9580 | 2023.02.02 13:19 | modify | 1962 | 0.10 | 141.626 | 140.426 | 143.226 | ||
9581 | 2023.02.02 13:19 | modify | 1970 | 0.10 | 141.583 | 140.383 | 143.183 | ||
9582 | 2023.02.02 13:19 | modify | 1960 | 0.10 | 141.558 | 140.358 | 143.158 | ||
9583 | 2023.02.02 13:19 | modify | 1953 | 0.10 | 141.522 | 140.322 | 143.122 | ||
9584 | 2023.02.02 13:27 | modify | 1955 | 0.10 | 141.505 | 140.305 | 143.105 | ||
9585 | 2023.02.02 13:27 | modify | 1952 | 0.10 | 141.487 | 140.287 | 143.087 | ||
9586 | 2023.02.02 13:28 | s/l | 1974 | 0.10 | 140.674 | 140.674 | 143.474 | -83.83 | 21532.95 |
9587 | 2023.02.02 13:30 | modify | 1954 | 0.10 | 141.437 | 140.237 | 143.037 | ||
9588 | 2023.02.02 13:30 | s/l | 1975 | 0.10 | 140.627 | 140.627 | 143.427 | -83.82 | 21449.13 |
9589 | 2023.02.02 13:30 | modify | 1969 | 0.10 | 141.382 | 140.182 | 142.982 | ||
9590 | 2023.02.02 13:59 | modify | 1951 | 0.10 | 141.364 | 140.164 | 142.964 | ||
9591 | 2023.02.02 13:59 | modify | 1948 | 0.10 | 141.366 | 140.166 | 142.966 | ||
9592 | 2023.02.02 14:00 | sell | 1977 | 0.10 | 140.560 | 0.000 | 0.000 | ||
9593 | 2023.02.02 14:00 | modify | 1977 | 0.10 | 140.560 | 141.760 | 138.160 | ||
9594 | 2023.02.02 14:00 | s/l | 1972 | 0.10 | 140.545 | 140.545 | 143.345 | -83.83 | 21365.30 |
9595 | 2023.02.02 14:00 | modify | 1957 | 0.10 | 141.159 | 141.559 | 139.559 | ||
9596 | 2023.02.02 14:00 | s/l | 1971 | 0.10 | 140.520 | 140.520 | 143.320 | -83.82 | 21281.48 |
9597 | 2023.02.02 14:01 | modify | 1966 | 0.10 | 141.137 | 141.537 | 139.537 | ||
9598 | 2023.02.02 14:01 | modify | 1947 | 0.10 | 141.121 | 141.521 | 139.521 | ||
9599 | 2023.02.02 14:01 | modify | 1967 | 0.10 | 141.120 | 141.520 | 139.520 | ||
9600 | 2023.02.02 14:01 | modify | 1958 | 0.10 | 141.118 | 141.518 | 139.518 | ||
9601 | 2023.02.02 14:01 | s/l | 1961 | 0.10 | 140.477 | 140.477 | 143.277 | -82.94 | 21198.53 |
9602 | 2023.02.02 14:01 | s/l | 1963 | 0.10 | 140.459 | 140.459 | 143.259 | -82.93 | 21115.60 |
9603 | 2023.02.02 14:01 | modify | 1964 | 0.10 | 141.070 | 141.470 | 139.470 | ||
9604 | 2023.02.02 14:01 | s/l | 1962 | 0.10 | 140.426 | 140.426 | 143.226 | -82.93 | 21032.67 |
9605 | 2023.02.02 14:02 | s/l | 1970 | 0.10 | 140.383 | 140.383 | 143.183 | -82.93 | 20949.74 |
9606 | 2023.02.02 14:02 | modify | 1965 | 0.10 | 140.994 | 141.394 | 139.394 | ||
9607 | 2023.02.02 14:02 | s/l | 1960 | 0.10 | 140.358 | 140.358 | 143.158 | -82.93 | 20866.80 |
9608 | 2023.02.02 14:03 | modify | 1968 | 0.10 | 140.967 | 141.367 | 139.367 | ||
9609 | 2023.02.02 14:03 | s/l | 1953 | 0.10 | 140.322 | 140.322 | 143.122 | -82.64 | 20784.17 |
9610 | 2023.02.02 14:03 | modify | 1949 | 0.10 | 140.946 | 141.346 | 139.346 | ||
9611 | 2023.02.02 14:07 | s/l | 1955 | 0.10 | 140.305 | 140.305 | 143.105 | -82.64 | 20701.53 |
9612 | 2023.02.02 14:07 | modify | 1973 | 0.10 | 141.434 | 141.634 | 139.034 | ||
9613 | 2023.02.02 14:07 | s/l | 1952 | 0.10 | 140.287 | 140.287 | 143.087 | -82.64 | 20618.89 |
9614 | 2023.02.02 14:34 | s/l | 1954 | 0.10 | 140.237 | 140.237 | 143.037 | -82.64 | 20536.26 |
9615 | 2023.02.02 14:34 | modify | 1950 | 0.10 | 140.841 | 141.241 | 139.241 | ||
9616 | 2023.02.02 14:37 | s/l | 1969 | 0.10 | 140.182 | 140.182 | 142.982 | -82.92 | 20453.33 |
9617 | 2023.02.02 14:37 | s/l | 1948 | 0.10 | 140.166 | 140.166 | 142.966 | -82.64 | 20370.70 |
9618 | 2023.02.02 14:37 | s/l | 1951 | 0.10 | 140.164 | 140.164 | 142.964 | -82.64 | 20288.06 |
9619 | 2023.02.02 14:39 | modify | 1956 | 0.10 | 141.266 | 141.466 | 138.866 | ||
9620 | 2023.02.02 14:40 | modify | 1959 | 0.10 | 141.223 | 141.423 | 138.823 | ||
9621 | 2023.02.02 15:00 | sell | 1978 | 0.10 | 140.326 | 0.000 | 0.000 | ||
9622 | 2023.02.02 15:00 | modify | 1978 | 0.10 | 140.326 | 141.526 | 137.926 | ||
9623 | 2023.02.02 16:00 | sell | 1979 | 0.10 | 140.442 | 0.000 | 0.000 | ||
9624 | 2023.02.02 16:00 | modify | 1979 | 0.10 | 140.442 | 141.642 | 138.042 | ||
9625 | 2023.02.02 17:00 | sell | 1980 | 0.10 | 140.230 | 0.000 | 0.000 | ||
9626 | 2023.02.02 17:00 | modify | 1980 | 0.10 | 140.230 | 141.430 | 137.830 | ||
9627 | 2023.02.02 18:00 | sell | 1981 | 0.10 | 140.156 | 0.000 | 0.000 | ||
9628 | 2023.02.02 18:00 | modify | 1981 | 0.10 | 140.156 | 141.356 | 137.756 | ||
9629 | 2023.02.02 20:00 | sell | 1982 | 0.10 | 140.318 | 0.000 | 0.000 | ||
9630 | 2023.02.02 20:00 | modify | 1982 | 0.10 | 140.318 | 141.518 | 137.918 | ||
9631 | 2023.02.03 02:00 | sell | 1983 | 0.10 | 140.214 | 0.000 | 0.000 | ||
9632 | 2023.02.03 02:00 | modify | 1983 | 0.10 | 140.214 | 141.414 | 137.814 | ||
9633 | 2023.02.03 02:45 | modify | 1957 | 0.10 | 141.159 | 140.559 | 139.559 | ||
9634 | 2023.02.03 02:47 | modify | 1966 | 0.10 | 141.137 | 140.537 | 139.537 | ||
9635 | 2023.02.03 02:47 | modify | 1967 | 0.10 | 141.120 | 140.520 | 139.520 | ||
9636 | 2023.02.03 02:47 | modify | 1947 | 0.10 | 141.121 | 140.521 | 139.521 | ||
9637 | 2023.02.03 02:47 | modify | 1958 | 0.10 | 141.118 | 140.518 | 139.518 | ||
9638 | 2023.02.03 03:00 | sell | 1984 | 0.10 | 140.005 | 0.000 | 0.000 | ||
9639 | 2023.02.03 03:00 | modify | 1984 | 0.10 | 140.005 | 141.205 | 137.605 | ||
9640 | 2023.02.03 03:26 | modify | 1964 | 0.10 | 141.070 | 140.470 | 139.470 | ||
9641 | 2023.02.03 04:00 | sell | 1985 | 0.10 | 140.046 | 0.000 | 0.000 | ||
9642 | 2023.02.03 04:00 | modify | 1985 | 0.10 | 140.046 | 141.246 | 137.646 | ||
9643 | 2023.02.03 05:00 | sell | 1986 | 0.10 | 140.011 | 0.000 | 0.000 | ||
9644 | 2023.02.03 05:00 | modify | 1986 | 0.10 | 140.011 | 141.211 | 137.611 | ||
9645 | 2023.02.03 06:00 | sell | 1987 | 0.10 | 140.096 | 0.000 | 0.000 | ||
9646 | 2023.02.03 06:00 | modify | 1987 | 0.10 | 140.096 | 141.296 | 137.696 | ||
9647 | 2023.02.03 09:00 | buy | 1988 | 0.10 | 140.364 | 0.000 | 0.000 | ||
9648 | 2023.02.03 09:00 | modify | 1988 | 0.10 | 140.364 | 139.164 | 142.764 | ||
9649 | 2023.02.03 09:32 | s/l | 1964 | 0.10 | 140.470 | 140.470 | 139.470 | 39.67 | 20327.73 |
9650 | 2023.02.03 09:48 | s/l | 1947 | 0.10 | 140.521 | 140.521 | 139.521 | 39.09 | 20366.82 |
9651 | 2023.02.03 09:48 | s/l | 1958 | 0.10 | 140.518 | 140.518 | 139.518 | 39.66 | 20406.48 |
9652 | 2023.02.03 09:48 | s/l | 1967 | 0.10 | 140.520 | 140.520 | 139.520 | 39.66 | 20446.13 |
9653 | 2023.02.03 09:58 | s/l | 1966 | 0.10 | 140.537 | 140.537 | 139.537 | 39.67 | 20485.80 |
9654 | 2023.02.03 10:00 | buy | 1989 | 0.10 | 140.541 | 0.000 | 0.000 | ||
9655 | 2023.02.03 10:00 | modify | 1989 | 0.10 | 140.541 | 139.341 | 142.941 | ||
9656 | 2023.02.03 10:00 | s/l | 1957 | 0.10 | 140.559 | 140.559 | 139.559 | 39.66 | 20525.46 |
9657 | 2023.02.03 11:00 | buy | 1990 | 0.10 | 140.507 | 0.000 | 0.000 | ||
9658 | 2023.02.03 11:00 | modify | 1990 | 0.10 | 140.507 | 139.307 | 142.907 | ||
9659 | 2023.02.03 12:00 | buy | 1991 | 0.10 | 140.351 | 0.000 | 0.000 | ||
9660 | 2023.02.03 12:00 | modify | 1991 | 0.10 | 140.351 | 139.151 | 142.751 | ||
9661 | 2023.02.03 13:00 | buy | 1992 | 0.10 | 140.433 | 0.000 | 0.000 | ||
9662 | 2023.02.03 13:00 | modify | 1992 | 0.10 | 140.433 | 139.233 | 142.833 | ||
9663 | 2023.02.03 13:37 | modify | 1984 | 0.10 | 140.005 | 141.205 | 138.405 | ||
9664 | 2023.02.03 13:37 | modify | 1986 | 0.10 | 140.011 | 141.211 | 138.411 | ||
9665 | 2023.02.03 13:40 | modify | 1985 | 0.10 | 140.046 | 141.246 | 138.446 | ||
9666 | 2023.02.03 13:40 | modify | 1987 | 0.10 | 140.096 | 141.296 | 138.496 | ||
9667 | 2023.02.03 13:45 | modify | 1981 | 0.10 | 140.156 | 141.356 | 138.556 | ||
9668 | 2023.02.03 13:50 | modify | 1983 | 0.10 | 140.214 | 141.414 | 138.614 | ||
9669 | 2023.02.03 13:51 | modify | 1980 | 0.10 | 140.230 | 141.430 | 138.630 | ||
9670 | 2023.02.03 14:00 | buy | 1993 | 0.10 | 140.884 | 0.000 | 0.000 | ||
9671 | 2023.02.03 14:00 | modify | 1993 | 0.10 | 140.884 | 139.684 | 143.284 | ||
9672 | 2023.02.03 14:14 | modify | 1982 | 0.10 | 140.318 | 141.518 | 138.718 | ||
9673 | 2023.02.03 14:14 | modify | 1978 | 0.10 | 140.326 | 141.526 | 138.726 | ||
9674 | 2023.02.03 14:15 | s/l | 1984 | 0.10 | 141.205 | 141.205 | 138.405 | -83.80 | 20441.66 |
9675 | 2023.02.03 14:15 | s/l | 1986 | 0.10 | 141.211 | 141.211 | 138.411 | -83.80 | 20357.86 |
9676 | 2023.02.03 14:16 | s/l | 1950 | 0.10 | 141.241 | 141.241 | 139.241 | -30.75 | 20327.11 |
9677 | 2023.02.03 14:16 | modify | 1979 | 0.10 | 140.442 | 141.642 | 138.842 | ||
9678 | 2023.02.03 14:16 | s/l | 1985 | 0.10 | 141.246 | 141.246 | 138.446 | -83.81 | 20243.30 |
9679 | 2023.02.03 14:17 | s/l | 1987 | 0.10 | 141.296 | 141.296 | 138.496 | -83.80 | 20159.50 |
9680 | 2023.02.03 14:18 | s/l | 1949 | 0.10 | 141.346 | 141.346 | 139.346 | -30.74 | 20128.77 |
9681 | 2023.02.03 14:18 | s/l | 1981 | 0.10 | 141.356 | 141.356 | 138.556 | -84.36 | 20044.40 |
9682 | 2023.02.03 14:18 | modify | 1977 | 0.10 | 140.560 | 141.760 | 138.960 | ||
9683 | 2023.02.03 14:18 | s/l | 1968 | 0.10 | 141.367 | 141.367 | 139.367 | -30.18 | 20014.22 |
9684 | 2023.02.03 14:21 | s/l | 1965 | 0.10 | 141.394 | 141.394 | 139.394 | -30.17 | 19984.05 |
9685 | 2023.02.03 14:21 | s/l | 1983 | 0.10 | 141.414 | 141.414 | 138.614 | -83.80 | 19900.25 |
9686 | 2023.02.03 14:21 | s/l | 1959 | 0.10 | 141.423 | 141.423 | 138.823 | -16.21 | 19884.03 |
9687 | 2023.02.03 14:21 | s/l | 1980 | 0.10 | 141.430 | 141.430 | 138.630 | -84.37 | 19799.66 |
9688 | 2023.02.03 14:21 | s/l | 1956 | 0.10 | 141.466 | 141.466 | 138.866 | -16.78 | 19782.89 |
9689 | 2023.02.03 14:22 | modify | 1991 | 0.10 | 140.351 | 140.151 | 142.751 | ||
9690 | 2023.02.03 14:23 | modify | 1988 | 0.10 | 140.364 | 140.164 | 142.764 | ||
9691 | 2023.02.03 14:30 | s/l | 1982 | 0.10 | 141.518 | 141.518 | 138.718 | -84.36 | 19698.53 |
9692 | 2023.02.03 14:31 | s/l | 1978 | 0.10 | 141.526 | 141.526 | 138.726 | -84.36 | 19614.16 |
9693 | 2023.02.03 14:31 | modify | 1992 | 0.10 | 140.433 | 140.233 | 142.833 | ||
9694 | 2023.02.03 14:32 | s/l | 1973 | 0.10 | 141.634 | 141.634 | 139.034 | -14.52 | 19599.64 |
9695 | 2023.02.03 14:32 | modify | 1990 | 0.10 | 140.507 | 140.307 | 142.907 | ||
9696 | 2023.02.03 14:32 | s/l | 1979 | 0.10 | 141.642 | 141.642 | 138.842 | -84.36 | 19515.28 |
9697 | 2023.02.03 15:00 | buy | 1994 | 0.10 | 141.595 | 0.000 | 0.000 | ||
9698 | 2023.02.03 15:00 | modify | 1994 | 0.10 | 141.595 | 140.395 | 143.995 | ||
9699 | 2023.02.03 15:00 | modify | 1989 | 0.10 | 140.541 | 140.341 | 142.941 | ||
9700 | 2023.02.03 15:00 | s/l | 1977 | 0.10 | 141.760 | 141.760 | 138.960 | -84.36 | 19430.92 |
9701 | 2023.02.03 15:02 | modify | 1976 | 0.10 | 141.043 | 142.243 | 139.443 | ||
9702 | 2023.02.03 15:19 | modify | 1991 | 0.10 | 140.351 | 141.751 | 142.751 | ||
9703 | 2023.02.03 15:20 | modify | 1988 | 0.10 | 140.364 | 141.767 | 142.764 | ||
9704 | 2023.02.03 15:20 | modify | 1993 | 0.10 | 140.884 | 140.684 | 143.284 | ||
9705 | 2023.02.03 15:23 | modify | 1992 | 0.10 | 140.433 | 141.846 | 142.833 | ||
9706 | 2023.02.03 15:23 | modify | 1991 | 0.10 | 140.351 | 141.846 | 142.751 | ||
9707 | 2023.02.03 15:23 | modify | 1988 | 0.10 | 140.364 | 141.856 | 142.764 | ||
9708 | 2023.02.03 15:24 | modify | 1990 | 0.10 | 140.507 | 141.907 | 142.907 | ||
9709 | 2023.02.03 15:24 | modify | 1992 | 0.10 | 140.433 | 141.927 | 142.833 | ||
9710 | 2023.02.03 15:24 | modify | 1991 | 0.10 | 140.351 | 141.927 | 142.751 | ||
9711 | 2023.02.03 15:24 | modify | 1988 | 0.10 | 140.364 | 141.937 | 142.764 | ||
9712 | 2023.02.03 15:24 | modify | 1989 | 0.10 | 140.541 | 141.942 | 142.941 | ||
9713 | 2023.02.03 15:25 | modify | 1990 | 0.10 | 140.507 | 141.988 | 142.907 | ||
9714 | 2023.02.03 15:26 | modify | 1992 | 0.10 | 140.433 | 142.008 | 142.833 | ||
9715 | 2023.02.03 15:26 | modify | 1991 | 0.10 | 140.351 | 142.008 | 142.751 | ||
9716 | 2023.02.03 15:38 | s/l | 1976 | 0.10 | 142.243 | 142.243 | 139.443 | -84.36 | 19346.56 |
9717 | 2023.02.03 15:38 | modify | 1988 | 0.10 | 140.364 | 142.018 | 142.764 | ||
9718 | 2023.02.03 15:39 | modify | 1989 | 0.10 | 140.541 | 142.023 | 142.941 | ||
9719 | 2023.02.03 15:41 | modify | 1990 | 0.10 | 140.507 | 142.074 | 142.907 | ||
9720 | 2023.02.03 15:41 | modify | 1992 | 0.10 | 140.433 | 142.089 | 142.833 | ||
9721 | 2023.02.03 15:41 | modify | 1991 | 0.10 | 140.351 | 142.089 | 142.751 | ||
9722 | 2023.02.03 15:41 | modify | 1988 | 0.10 | 140.364 | 142.100 | 142.764 | ||
9723 | 2023.02.03 15:41 | modify | 1989 | 0.10 | 140.541 | 142.104 | 142.941 | ||
9724 | 2023.02.03 15:50 | s/l | 1988 | 0.10 | 142.100 | 142.100 | 142.764 | 121.25 | 19467.81 |
9725 | 2023.02.03 15:50 | s/l | 1989 | 0.10 | 142.104 | 142.104 | 142.941 | 109.17 | 19576.98 |
9726 | 2023.02.03 15:51 | s/l | 1991 | 0.10 | 142.089 | 142.089 | 142.751 | 121.39 | 19698.37 |
9727 | 2023.02.03 15:51 | s/l | 1992 | 0.10 | 142.089 | 142.089 | 142.833 | 115.66 | 19814.03 |
9728 | 2023.02.03 15:52 | s/l | 1990 | 0.10 | 142.074 | 142.074 | 142.907 | 109.44 | 19923.47 |
9729 | 2023.02.03 16:00 | buy | 1995 | 0.10 | 142.350 | 0.000 | 0.000 | ||
9730 | 2023.02.03 16:00 | modify | 1995 | 0.10 | 142.350 | 141.150 | 144.750 | ||
9731 | 2023.02.03 17:00 | buy | 1996 | 0.10 | 141.923 | 0.000 | 0.000 | ||
9732 | 2023.02.03 17:00 | modify | 1996 | 0.10 | 141.923 | 140.723 | 144.323 | ||
9733 | 2023.02.03 18:00 | buy | 1997 | 0.10 | 141.885 | 0.000 | 0.000 | ||
9734 | 2023.02.03 18:00 | modify | 1997 | 0.10 | 141.885 | 140.685 | 144.285 | ||
9735 | 2023.02.03 19:00 | buy | 1998 | 0.10 | 141.785 | 0.000 | 0.000 | ||
9736 | 2023.02.03 19:00 | modify | 1998 | 0.10 | 141.785 | 140.585 | 144.185 | ||
9737 | 2023.02.03 20:27 | modify | 1995 | 0.10 | 142.350 | 141.150 | 143.950 | ||
9738 | 2023.02.05 22:00 | modify | 1994 | 0.10 | 141.595 | 141.395 | 143.995 | ||
9739 | 2023.02.05 22:00 | modify | 1993 | 0.10 | 140.884 | 142.624 | 143.284 | ||
9740 | 2023.02.05 22:03 | s/l | 1993 | 0.10 | 142.624 | 142.624 | 143.284 | 121.53 | 20045.00 |
9741 | 2023.02.06 02:00 | buy | 1999 | 0.10 | 142.686 | 0.000 | 0.000 | ||
9742 | 2023.02.06 02:00 | modify | 1999 | 0.10 | 142.686 | 141.486 | 145.086 | ||
9743 | 2023.02.06 03:00 | buy | 2000 | 0.10 | 142.515 | 0.000 | 0.000 | ||
9744 | 2023.02.06 03:00 | modify | 2000 | 0.10 | 142.515 | 141.315 | 144.915 | ||
9745 | 2023.02.06 09:00 | sell | 2001 | 0.10 | 142.159 | 0.000 | 0.000 | ||
9746 | 2023.02.06 09:00 | modify | 2001 | 0.10 | 142.159 | 143.359 | 139.759 | ||
9747 | 2023.02.06 10:00 | sell | 2002 | 0.10 | 142.053 | 0.000 | 0.000 | ||
9748 | 2023.02.06 10:00 | modify | 2002 | 0.10 | 142.053 | 143.253 | 139.653 | ||
9749 | 2023.02.06 14:00 | buy | 2003 | 0.10 | 142.629 | 0.000 | 0.000 | ||
9750 | 2023.02.06 14:00 | modify | 2003 | 0.10 | 142.629 | 141.429 | 145.029 | ||
9751 | 2023.02.06 15:00 | buy | 2004 | 0.10 | 142.484 | 0.000 | 0.000 | ||
9752 | 2023.02.06 15:00 | modify | 2004 | 0.10 | 142.484 | 141.284 | 144.884 | ||
9753 | 2023.02.06 16:00 | buy | 2005 | 0.10 | 142.576 | 0.000 | 0.000 | ||
9754 | 2023.02.06 16:00 | modify | 2005 | 0.10 | 142.576 | 141.376 | 144.976 | ||
9755 | 2023.02.06 17:00 | buy | 2006 | 0.10 | 142.354 | 0.000 | 0.000 | ||
9756 | 2023.02.06 17:00 | modify | 2006 | 0.10 | 142.354 | 141.154 | 144.754 | ||
9757 | 2023.02.06 21:00 | sell | 2007 | 0.10 | 142.293 | 0.000 | 0.000 | ||
9758 | 2023.02.06 21:00 | modify | 2007 | 0.10 | 142.293 | 143.493 | 139.893 | ||
9759 | 2023.02.07 02:00 | sell | 2008 | 0.10 | 142.100 | 0.000 | 0.000 | ||
9760 | 2023.02.07 02:00 | modify | 2008 | 0.10 | 142.100 | 143.300 | 139.700 | ||
9761 | 2023.02.07 03:00 | sell | 2009 | 0.10 | 142.159 | 0.000 | 0.000 | ||
9762 | 2023.02.07 03:00 | modify | 2009 | 0.10 | 142.159 | 143.359 | 139.759 | ||
9763 | 2023.02.07 04:00 | sell | 2010 | 0.10 | 142.031 | 0.000 | 0.000 | ||
9764 | 2023.02.07 04:00 | modify | 2010 | 0.10 | 142.031 | 143.231 | 139.631 | ||
9765 | 2023.02.07 05:00 | sell | 2011 | 0.10 | 141.952 | 0.000 | 0.000 | ||
9766 | 2023.02.07 05:00 | modify | 2011 | 0.10 | 141.952 | 143.152 | 139.552 | ||
9767 | 2023.02.07 06:00 | sell | 2012 | 0.10 | 142.041 | 0.000 | 0.000 | ||
9768 | 2023.02.07 06:00 | modify | 2012 | 0.10 | 142.041 | 143.241 | 139.641 | ||
9769 | 2023.02.07 06:51 | modify | 1999 | 0.10 | 142.686 | 141.486 | 144.286 | ||
9770 | 2023.02.07 06:57 | modify | 2003 | 0.10 | 142.629 | 141.429 | 144.229 | ||
9771 | 2023.02.07 07:00 | sell | 2013 | 0.10 | 141.858 | 0.000 | 0.000 | ||
9772 | 2023.02.07 07:00 | modify | 2013 | 0.10 | 141.858 | 143.058 | 139.458 | ||
9773 | 2023.02.07 07:04 | modify | 2005 | 0.10 | 142.576 | 141.376 | 144.176 | ||
9774 | 2023.02.07 07:58 | modify | 2000 | 0.10 | 142.515 | 141.315 | 144.115 | ||
9775 | 2023.02.07 08:00 | sell | 2014 | 0.10 | 141.731 | 0.000 | 0.000 | ||
9776 | 2023.02.07 08:00 | modify | 2014 | 0.10 | 141.731 | 142.931 | 139.331 | ||
9777 | 2023.02.07 08:03 | modify | 2004 | 0.10 | 142.484 | 141.284 | 144.084 | ||
9778 | 2023.02.07 08:06 | modify | 2006 | 0.10 | 142.354 | 141.154 | 143.954 | ||
9779 | 2023.02.07 08:26 | s/l | 1999 | 0.10 | 141.486 | 141.486 | 144.286 | -83.52 | 19961.48 |
9780 | 2023.02.07 08:27 | s/l | 2003 | 0.10 | 141.429 | 141.429 | 144.229 | -83.51 | 19877.96 |
9781 | 2023.02.07 08:28 | s/l | 1994 | 0.10 | 141.395 | 141.395 | 143.995 | -13.37 | 19864.59 |
9782 | 2023.02.07 08:28 | s/l | 2005 | 0.10 | 141.376 | 141.376 | 144.176 | -83.51 | 19781.08 |
9783 | 2023.02.07 08:28 | s/l | 2000 | 0.10 | 141.315 | 141.315 | 144.115 | -83.51 | 19697.57 |
9784 | 2023.02.07 08:30 | s/l | 2004 | 0.10 | 141.284 | 141.284 | 144.084 | -83.52 | 19614.04 |
9785 | 2023.02.07 09:00 | sell | 2015 | 0.10 | 141.366 | 0.000 | 0.000 | ||
9786 | 2023.02.07 09:00 | modify | 2015 | 0.10 | 141.366 | 142.566 | 138.966 | ||
9787 | 2023.02.07 09:58 | modify | 2007 | 0.10 | 142.293 | 142.493 | 139.893 | ||
9788 | 2023.02.07 10:00 | sell | 2016 | 0.10 | 141.176 | 0.000 | 0.000 | ||
9789 | 2023.02.07 10:00 | modify | 2016 | 0.10 | 141.176 | 142.376 | 138.776 | ||
9790 | 2023.02.07 11:00 | sell | 2017 | 0.10 | 141.372 | 0.000 | 0.000 | ||
9791 | 2023.02.07 11:00 | modify | 2017 | 0.10 | 141.372 | 142.572 | 138.972 | ||
9792 | 2023.02.07 12:00 | sell | 2018 | 0.10 | 141.474 | 0.000 | 0.000 | ||
9793 | 2023.02.07 12:00 | modify | 2018 | 0.10 | 141.474 | 142.674 | 139.074 | ||
9794 | 2023.02.07 13:00 | sell | 2019 | 0.10 | 141.323 | 0.000 | 0.000 | ||
9795 | 2023.02.07 13:00 | modify | 2019 | 0.10 | 141.323 | 142.523 | 138.923 | ||
9796 | 2023.02.07 13:29 | s/l | 2006 | 0.10 | 141.154 | 141.154 | 143.954 | -83.50 | 19530.54 |
9797 | 2023.02.07 13:29 | s/l | 1995 | 0.10 | 141.150 | 141.150 | 143.950 | -83.21 | 19447.33 |
9798 | 2023.02.07 13:31 | modify | 1996 | 0.10 | 141.923 | 140.723 | 143.523 | ||
9799 | 2023.02.07 13:44 | modify | 1997 | 0.10 | 141.885 | 140.685 | 143.485 | ||
9800 | 2023.02.07 13:47 | modify | 2009 | 0.10 | 142.159 | 142.359 | 139.759 | ||
9801 | 2023.02.07 13:47 | modify | 2001 | 0.10 | 142.159 | 142.359 | 139.759 | ||
9802 | 2023.02.07 14:00 | sell | 2020 | 0.10 | 141.057 | 0.000 | 0.000 | ||
9803 | 2023.02.07 14:00 | modify | 2020 | 0.10 | 141.057 | 142.257 | 138.657 | ||
9804 | 2023.02.07 14:15 | modify | 1998 | 0.10 | 141.785 | 140.585 | 143.385 | ||
9805 | 2023.02.07 14:16 | modify | 2008 | 0.10 | 142.100 | 142.300 | 139.700 | ||
9806 | 2023.02.07 15:00 | sell | 2021 | 0.10 | 140.989 | 0.000 | 0.000 | ||
9807 | 2023.02.07 15:00 | modify | 2021 | 0.10 | 140.989 | 142.189 | 138.589 | ||
9808 | 2023.02.07 15:03 | modify | 2002 | 0.10 | 142.053 | 142.253 | 139.653 | ||
9809 | 2023.02.07 15:03 | modify | 2012 | 0.10 | 142.041 | 142.241 | 139.641 | ||
9810 | 2023.02.07 15:03 | modify | 2010 | 0.10 | 142.031 | 142.231 | 139.631 | ||
9811 | 2023.02.07 15:26 | modify | 2011 | 0.10 | 141.952 | 142.152 | 139.552 | ||
9812 | 2023.02.07 15:32 | modify | 2013 | 0.10 | 141.858 | 142.058 | 139.458 | ||
9813 | 2023.02.07 15:32 | s/l | 1996 | 0.10 | 140.723 | 140.723 | 143.523 | -83.21 | 19364.12 |
9814 | 2023.02.07 15:43 | s/l | 1997 | 0.10 | 140.685 | 140.685 | 143.485 | -83.21 | 19280.91 |
9815 | 2023.02.07 15:44 | modify | 2007 | 0.10 | 142.293 | 140.893 | 139.893 | ||
9816 | 2023.02.07 15:44 | modify | 2014 | 0.10 | 141.731 | 141.931 | 139.331 | ||
9817 | 2023.02.07 15:44 | s/l | 1998 | 0.10 | 140.585 | 140.585 | 143.385 | -83.21 | 19197.70 |
9818 | 2023.02.07 15:44 | modify | 2007 | 0.10 | 142.293 | 140.808 | 139.893 | ||
9819 | 2023.02.07 15:49 | modify | 2009 | 0.10 | 142.159 | 140.758 | 139.759 | ||
9820 | 2023.02.07 15:49 | modify | 2001 | 0.10 | 142.159 | 140.758 | 139.759 | ||
9821 | 2023.02.07 15:51 | modify | 2007 | 0.10 | 142.293 | 140.724 | 139.893 | ||
9822 | 2023.02.07 15:53 | modify | 2008 | 0.10 | 142.100 | 140.698 | 139.700 | ||
9823 | 2023.02.07 15:54 | modify | 2009 | 0.10 | 142.159 | 140.677 | 139.759 | ||
9824 | 2023.02.07 15:54 | modify | 2001 | 0.10 | 142.159 | 140.677 | 139.759 | ||
9825 | 2023.02.07 15:54 | modify | 2002 | 0.10 | 142.053 | 140.652 | 139.653 | ||
9826 | 2023.02.07 15:55 | modify | 2007 | 0.10 | 142.293 | 140.642 | 139.893 | ||
9827 | 2023.02.07 15:55 | modify | 2012 | 0.10 | 142.041 | 140.641 | 139.641 | ||
9828 | 2023.02.07 15:55 | modify | 2010 | 0.10 | 142.031 | 140.625 | 139.631 | ||
9829 | 2023.02.07 15:56 | modify | 2008 | 0.10 | 142.100 | 140.617 | 139.700 | ||
9830 | 2023.02.07 15:56 | modify | 2009 | 0.10 | 142.159 | 140.596 | 139.759 | ||
9831 | 2023.02.07 15:56 | modify | 2001 | 0.10 | 142.159 | 140.596 | 139.759 | ||
9832 | 2023.02.07 15:57 | modify | 2018 | 0.10 | 141.474 | 141.674 | 139.074 | ||
9833 | 2023.02.07 15:57 | modify | 2002 | 0.10 | 142.053 | 140.569 | 139.653 | ||
9834 | 2023.02.07 15:57 | modify | 2012 | 0.10 | 142.041 | 140.556 | 139.641 | ||
9835 | 2023.02.07 15:57 | modify | 2007 | 0.10 | 142.293 | 140.556 | 139.893 | ||
9836 | 2023.02.07 15:58 | modify | 2011 | 0.10 | 141.952 | 140.552 | 139.552 | ||
9837 | 2023.02.07 15:58 | modify | 2010 | 0.10 | 142.031 | 140.542 | 139.631 | ||
9838 | 2023.02.07 15:58 | modify | 2008 | 0.10 | 142.100 | 140.534 | 139.700 | ||
9839 | 2023.02.07 15:58 | modify | 2009 | 0.10 | 142.159 | 140.515 | 139.759 | ||
9840 | 2023.02.07 15:58 | modify | 2001 | 0.10 | 142.159 | 140.515 | 139.759 | ||
9841 | 2023.02.07 16:00 | sell | 2022 | 0.10 | 140.332 | 0.000 | 0.000 | ||
9842 | 2023.02.07 16:00 | modify | 2022 | 0.10 | 140.332 | 141.532 | 137.932 | ||
9843 | 2023.02.07 16:25 | s/l | 2001 | 0.10 | 140.515 | 140.515 | 139.759 | 114.24 | 19311.94 |
9844 | 2023.02.07 16:25 | s/l | 2009 | 0.10 | 140.515 | 140.515 | 139.759 | 114.80 | 19426.74 |
9845 | 2023.02.07 16:33 | s/l | 2008 | 0.10 | 140.534 | 140.534 | 139.700 | 109.35 | 19536.09 |
9846 | 2023.02.07 16:35 | s/l | 2010 | 0.10 | 140.542 | 140.542 | 139.631 | 103.97 | 19640.06 |
9847 | 2023.02.07 16:47 | s/l | 2011 | 0.10 | 140.552 | 140.552 | 139.552 | 97.76 | 19737.82 |
9848 | 2023.02.07 16:47 | s/l | 2007 | 0.10 | 140.556 | 140.556 | 139.893 | 120.74 | 19858.56 |
9849 | 2023.02.07 16:47 | s/l | 2012 | 0.10 | 140.556 | 140.556 | 139.641 | 103.70 | 19962.26 |
9850 | 2023.02.07 16:47 | s/l | 2002 | 0.10 | 140.569 | 140.569 | 139.653 | 103.07 | 20065.33 |
9851 | 2023.02.07 17:00 | sell | 2023 | 0.10 | 140.627 | 0.000 | 0.000 | ||
9852 | 2023.02.07 17:00 | modify | 2023 | 0.10 | 140.627 | 141.827 | 138.227 | ||
9853 | 2023.02.07 18:00 | sell | 2024 | 0.10 | 140.487 | 0.000 | 0.000 | ||
9854 | 2023.02.07 18:00 | modify | 2024 | 0.10 | 140.487 | 141.687 | 138.087 | ||
9855 | 2023.02.07 19:00 | sell | 2025 | 0.10 | 140.572 | 0.000 | 0.000 | ||
9856 | 2023.02.07 19:00 | modify | 2025 | 0.10 | 140.572 | 141.772 | 138.172 | ||
9857 | 2023.02.07 21:00 | sell | 2026 | 0.10 | 140.589 | 0.000 | 0.000 | ||
9858 | 2023.02.07 21:00 | modify | 2026 | 0.10 | 140.589 | 141.789 | 138.189 | ||
9859 | 2023.02.08 02:00 | buy | 2027 | 0.10 | 140.759 | 0.000 | 0.000 | ||
9860 | 2023.02.08 02:00 | modify | 2027 | 0.10 | 140.759 | 139.559 | 143.159 | ||
9861 | 2023.02.08 03:00 | buy | 2028 | 0.10 | 140.842 | 0.000 | 0.000 | ||
9862 | 2023.02.08 03:00 | modify | 2028 | 0.10 | 140.842 | 139.642 | 143.242 | ||
9863 | 2023.02.08 04:00 | buy | 2029 | 0.10 | 140.755 | 0.000 | 0.000 | ||
9864 | 2023.02.08 04:00 | modify | 2029 | 0.10 | 140.755 | 139.555 | 143.155 | ||
9865 | 2023.02.08 05:00 | buy | 2030 | 0.10 | 140.794 | 0.000 | 0.000 | ||
9866 | 2023.02.08 05:00 | modify | 2030 | 0.10 | 140.794 | 139.594 | 143.194 | ||
9867 | 2023.02.08 08:00 | buy | 2031 | 0.10 | 140.845 | 0.000 | 0.000 | ||
9868 | 2023.02.08 08:00 | modify | 2031 | 0.10 | 140.845 | 139.645 | 143.245 | ||
9869 | 2023.02.08 10:00 | sell | 2032 | 0.10 | 140.538 | 0.000 | 0.000 | ||
9870 | 2023.02.08 10:00 | modify | 2032 | 0.10 | 140.538 | 141.738 | 138.138 | ||
9871 | 2023.02.08 12:00 | sell | 2033 | 0.10 | 140.468 | 0.000 | 0.000 | ||
9872 | 2023.02.08 12:00 | modify | 2033 | 0.10 | 140.468 | 141.668 | 138.068 | ||
9873 | 2023.02.08 14:00 | buy | 2034 | 0.10 | 140.882 | 0.000 | 0.000 | ||
9874 | 2023.02.08 14:00 | modify | 2034 | 0.10 | 140.882 | 139.682 | 143.282 | ||
9875 | 2023.02.08 15:00 | buy | 2035 | 0.10 | 140.932 | 0.000 | 0.000 | ||
9876 | 2023.02.08 15:00 | modify | 2035 | 0.10 | 140.932 | 139.732 | 143.332 | ||
9877 | 2023.02.08 16:00 | buy | 2036 | 0.10 | 141.008 | 0.000 | 0.000 | ||
9878 | 2023.02.08 16:00 | modify | 2036 | 0.10 | 141.008 | 139.808 | 143.408 | ||
9879 | 2023.02.08 17:00 | buy | 2037 | 0.10 | 140.926 | 0.000 | 0.000 | ||
9880 | 2023.02.08 17:00 | modify | 2037 | 0.10 | 140.926 | 139.726 | 143.326 | ||
9881 | 2023.02.09 01:09 | modify | 2022 | 0.10 | 140.332 | 141.532 | 138.732 | ||
9882 | 2023.02.09 01:31 | modify | 2033 | 0.10 | 140.468 | 141.668 | 138.868 | ||
9883 | 2023.02.09 02:00 | buy | 2038 | 0.10 | 141.086 | 0.000 | 0.000 | ||
9884 | 2023.02.09 02:00 | modify | 2038 | 0.10 | 141.086 | 139.886 | 143.486 | ||
9885 | 2023.02.09 03:00 | buy | 2039 | 0.10 | 141.061 | 0.000 | 0.000 | ||
9886 | 2023.02.09 03:00 | modify | 2039 | 0.10 | 141.061 | 139.861 | 143.461 | ||
9887 | 2023.02.09 04:00 | buy | 2040 | 0.10 | 141.018 | 0.000 | 0.000 | ||
9888 | 2023.02.09 04:00 | modify | 2040 | 0.10 | 141.018 | 139.818 | 143.418 | ||
9889 | 2023.02.09 05:00 | buy | 2041 | 0.10 | 141.069 | 0.000 | 0.000 | ||
9890 | 2023.02.09 05:00 | modify | 2041 | 0.10 | 141.069 | 139.869 | 143.469 | ||
9891 | 2023.02.09 05:47 | modify | 2032 | 0.10 | 140.538 | 141.738 | 138.938 | ||
9892 | 2023.02.09 05:47 | modify | 2024 | 0.10 | 140.487 | 141.687 | 138.887 | ||
9893 | 2023.02.09 11:00 | buy | 2042 | 0.10 | 141.043 | 0.000 | 0.000 | ||
9894 | 2023.02.09 11:00 | modify | 2042 | 0.10 | 141.043 | 139.843 | 143.443 | ||
9895 | 2023.02.09 14:00 | close | 2013 | 0.10 | 140.724 | 142.058 | 139.458 | 76.95 | 20142.28 |
9896 | 2023.02.09 14:00 | sell | 2043 | 0.10 | 140.694 | 0.000 | 0.000 | ||
9897 | 2023.02.09 14:00 | modify | 2043 | 0.10 | 140.694 | 141.894 | 138.294 | ||
9898 | 2023.02.09 15:00 | close | 2014 | 0.10 | 140.893 | 141.931 | 139.331 | 56.28 | 20198.55 |
9899 | 2023.02.09 15:00 | sell | 2044 | 0.10 | 140.863 | 0.000 | 0.000 | ||
9900 | 2023.02.09 15:00 | modify | 2044 | 0.10 | 140.863 | 142.063 | 138.463 | ||
9901 | 2023.02.09 16:00 | close | 2015 | 0.10 | 140.923 | 142.566 | 138.966 | 28.69 | 20227.24 |
9902 | 2023.02.09 16:00 | sell | 2045 | 0.10 | 140.893 | 0.000 | 0.000 | ||
9903 | 2023.02.09 16:00 | modify | 2045 | 0.10 | 140.893 | 142.093 | 138.493 | ||
9904 | 2023.02.09 18:00 | close | 2016 | 0.10 | 140.998 | 142.376 | 138.776 | 10.19 | 20237.42 |
9905 | 2023.02.09 18:00 | buy | 2046 | 0.10 | 140.998 | 0.000 | 0.000 | ||
9906 | 2023.02.09 18:00 | modify | 2046 | 0.10 | 140.998 | 139.798 | 143.398 | ||
9907 | 2023.02.09 19:00 | close | 2017 | 0.10 | 141.206 | 142.572 | 138.972 | 9.35 | 20246.77 |
9908 | 2023.02.09 19:00 | buy | 2047 | 0.10 | 141.206 | 0.000 | 0.000 | ||
9909 | 2023.02.09 19:00 | modify | 2047 | 0.10 | 141.206 | 140.006 | 143.606 | ||
9910 | 2023.02.09 20:00 | close | 2018 | 0.10 | 141.301 | 141.674 | 139.074 | 9.85 | 20256.62 |
9911 | 2023.02.09 20:00 | buy | 2048 | 0.10 | 141.301 | 0.000 | 0.000 | ||
9912 | 2023.02.09 20:00 | modify | 2048 | 0.10 | 141.301 | 140.101 | 143.701 | ||
9913 | 2023.02.09 21:00 | close | 2019 | 0.10 | 141.299 | 142.523 | 138.923 | -0.57 | 20256.04 |
9914 | 2023.02.09 21:00 | buy | 2049 | 0.10 | 141.299 | 0.000 | 0.000 | ||
9915 | 2023.02.09 21:00 | modify | 2049 | 0.10 | 141.299 | 140.099 | 143.699 | ||
9916 | 2023.02.10 00:11 | modify | 2025 | 0.10 | 140.572 | 141.772 | 138.972 | ||
9917 | 2023.02.10 00:15 | modify | 2026 | 0.10 | 140.589 | 141.789 | 138.989 | ||
9918 | 2023.02.10 01:28 | modify | 2023 | 0.10 | 140.627 | 141.827 | 139.027 | ||
9919 | 2023.02.10 01:34 | modify | 2043 | 0.10 | 140.694 | 141.894 | 139.094 | ||
9920 | 2023.02.10 01:34 | s/l | 2022 | 0.10 | 141.532 | 141.532 | 138.732 | -86.61 | 20169.44 |
9921 | 2023.02.10 02:00 | buy | 2050 | 0.10 | 141.301 | 0.000 | 0.000 | ||
9922 | 2023.02.10 02:00 | modify | 2050 | 0.10 | 141.301 | 140.101 | 143.701 | ||
9923 | 2023.02.10 03:00 | close | 2020 | 0.10 | 141.262 | 142.257 | 138.657 | -17.13 | 20152.31 |
9924 | 2023.02.10 03:00 | buy | 2051 | 0.10 | 141.262 | 0.000 | 0.000 | ||
9925 | 2023.02.10 03:00 | modify | 2051 | 0.10 | 141.262 | 140.062 | 143.662 | ||
9926 | 2023.02.10 04:00 | close | 2021 | 0.10 | 141.289 | 142.189 | 138.589 | -23.76 | 20128.56 |
9927 | 2023.02.10 04:00 | buy | 2052 | 0.10 | 141.289 | 0.000 | 0.000 | ||
9928 | 2023.02.10 04:00 | modify | 2052 | 0.10 | 141.289 | 140.089 | 143.689 | ||
9929 | 2023.02.10 05:00 | close | 2023 | 0.10 | 141.203 | 141.827 | 139.027 | -43.04 | 20085.52 |
9930 | 2023.02.10 05:00 | sell | 2053 | 0.10 | 141.173 | 0.000 | 0.000 | ||
9931 | 2023.02.10 05:00 | modify | 2053 | 0.10 | 141.173 | 142.373 | 138.773 | ||
9932 | 2023.02.10 06:00 | close | 2024 | 0.10 | 141.128 | 141.687 | 138.887 | -47.57 | 20037.96 |
9933 | 2023.02.10 06:00 | sell | 2054 | 0.10 | 141.098 | 0.000 | 0.000 | ||
9934 | 2023.02.10 06:00 | modify | 2054 | 0.10 | 141.098 | 142.298 | 138.698 | ||
9935 | 2023.02.10 07:00 | close | 2025 | 0.10 | 141.115 | 141.772 | 138.972 | -40.73 | 19997.23 |
9936 | 2023.02.10 07:00 | sell | 2055 | 0.10 | 141.085 | 0.000 | 0.000 | ||
9937 | 2023.02.10 07:00 | modify | 2055 | 0.10 | 141.085 | 142.285 | 138.685 | ||
9938 | 2023.02.10 07:20 | modify | 2050 | 0.10 | 141.301 | 140.101 | 142.901 | ||
9939 | 2023.02.10 07:20 | modify | 2049 | 0.10 | 141.299 | 140.099 | 142.899 | ||
9940 | 2023.02.10 07:20 | modify | 2048 | 0.10 | 141.301 | 140.101 | 142.901 | ||
9941 | 2023.02.10 07:20 | modify | 2052 | 0.10 | 141.289 | 140.089 | 142.889 | ||
9942 | 2023.02.10 07:20 | modify | 2051 | 0.10 | 141.262 | 140.062 | 142.862 | ||
9943 | 2023.02.10 07:20 | modify | 2047 | 0.10 | 141.206 | 140.006 | 142.806 | ||
9944 | 2023.02.10 07:21 | modify | 2038 | 0.10 | 141.086 | 139.886 | 142.686 | ||
9945 | 2023.02.10 07:21 | modify | 2041 | 0.10 | 141.069 | 139.869 | 142.669 | ||
9946 | 2023.02.10 07:21 | modify | 2039 | 0.10 | 141.061 | 139.861 | 142.661 | ||
9947 | 2023.02.10 07:21 | modify | 2042 | 0.10 | 141.043 | 139.843 | 142.643 | ||
9948 | 2023.02.10 07:21 | modify | 2040 | 0.10 | 141.018 | 139.818 | 142.618 | ||
9949 | 2023.02.10 07:21 | modify | 2036 | 0.10 | 141.008 | 139.808 | 142.608 | ||
9950 | 2023.02.10 07:46 | modify | 2046 | 0.10 | 140.998 | 139.798 | 142.598 | ||
9951 | 2023.02.10 07:54 | modify | 2035 | 0.10 | 140.932 | 139.732 | 142.532 | ||
9952 | 2023.02.10 07:54 | modify | 2037 | 0.10 | 140.926 | 139.726 | 142.526 | ||
9953 | 2023.02.10 07:55 | s/l | 2048 | 0.10 | 140.101 | 140.101 | 142.901 | -83.51 | 19913.72 |
9954 | 2023.02.10 07:55 | s/l | 2049 | 0.10 | 140.099 | 140.099 | 142.899 | -83.51 | 19830.20 |
9955 | 2023.02.10 07:55 | s/l | 2050 | 0.10 | 140.101 | 140.101 | 142.901 | -83.81 | 19746.39 |
9956 | 2023.02.10 07:59 | s/l | 2052 | 0.10 | 140.089 | 140.089 | 142.889 | -83.81 | 19662.58 |
9957 | 2023.02.10 07:59 | modify | 2034 | 0.10 | 140.882 | 139.682 | 142.482 | ||
9958 | 2023.02.10 08:00 | sell | 2056 | 0.10 | 140.111 | 0.000 | 0.000 | ||
9959 | 2023.02.10 08:00 | modify | 2056 | 0.10 | 140.111 | 141.311 | 137.711 | ||
9960 | 2023.02.10 08:00 | s/l | 2051 | 0.10 | 140.062 | 140.062 | 142.862 | -83.80 | 19578.78 |
9961 | 2023.02.10 08:00 | modify | 2043 | 0.10 | 140.694 | 141.094 | 139.094 | ||
9962 | 2023.02.10 08:00 | modify | 2031 | 0.10 | 140.845 | 139.645 | 142.445 | ||
9963 | 2023.02.10 08:00 | modify | 2053 | 0.10 | 141.173 | 141.373 | 138.773 | ||
9964 | 2023.02.10 08:00 | modify | 2028 | 0.10 | 140.842 | 139.642 | 142.442 | ||
9965 | 2023.02.10 08:00 | s/l | 2047 | 0.10 | 140.006 | 140.006 | 142.806 | -83.50 | 19495.28 |
9966 | 2023.02.10 08:00 | modify | 2030 | 0.10 | 140.794 | 139.594 | 142.394 | ||
9967 | 2023.02.10 08:00 | modify | 2054 | 0.10 | 141.098 | 141.298 | 138.698 | ||
9968 | 2023.02.10 08:00 | modify | 2027 | 0.10 | 140.759 | 139.559 | 142.359 | ||
9969 | 2023.02.10 08:00 | modify | 2026 | 0.10 | 140.589 | 140.989 | 138.989 | ||
9970 | 2023.02.10 08:00 | modify | 2055 | 0.10 | 141.085 | 141.285 | 138.685 | ||
9971 | 2023.02.10 08:00 | modify | 2029 | 0.10 | 140.755 | 139.555 | 142.355 | ||
9972 | 2023.02.10 08:01 | modify | 2032 | 0.10 | 140.538 | 140.938 | 138.938 | ||
9973 | 2023.02.10 08:01 | s/l | 2038 | 0.10 | 139.886 | 139.886 | 142.686 | -83.50 | 19411.78 |
9974 | 2023.02.10 08:01 | s/l | 2041 | 0.10 | 139.869 | 139.869 | 142.669 | -83.50 | 19328.27 |
9975 | 2023.02.10 08:01 | s/l | 2039 | 0.10 | 139.861 | 139.861 | 142.661 | -83.51 | 19244.76 |
9976 | 2023.02.10 08:01 | s/l | 2042 | 0.10 | 139.843 | 139.843 | 142.643 | -83.51 | 19161.24 |
9977 | 2023.02.10 08:01 | modify | 2033 | 0.10 | 140.468 | 140.868 | 138.868 | ||
9978 | 2023.02.10 08:03 | s/l | 2036 | 0.10 | 139.808 | 139.808 | 142.608 | -82.62 | 19078.63 |
9979 | 2023.02.10 08:03 | s/l | 2040 | 0.10 | 139.818 | 139.818 | 142.618 | -83.50 | 18995.12 |
9980 | 2023.02.10 08:03 | s/l | 2046 | 0.10 | 139.798 | 139.798 | 142.598 | -83.51 | 18911.61 |
9981 | 2023.02.10 08:03 | modify | 2045 | 0.10 | 140.893 | 141.093 | 138.493 | ||
9982 | 2023.02.10 08:03 | s/l | 2035 | 0.10 | 139.732 | 139.732 | 142.532 | -82.63 | 18828.98 |
9983 | 2023.02.10 08:03 | modify | 2044 | 0.10 | 140.863 | 141.063 | 138.463 | ||
9984 | 2023.02.10 08:03 | s/l | 2037 | 0.10 | 139.726 | 139.726 | 142.526 | -82.63 | 18746.35 |
9985 | 2023.02.10 08:04 | s/l | 2034 | 0.10 | 139.682 | 139.682 | 142.482 | -82.62 | 18663.74 |
9986 | 2023.02.10 08:06 | s/l | 2028 | 0.10 | 139.642 | 139.642 | 142.442 | -82.62 | 18581.12 |
9987 | 2023.02.10 08:06 | s/l | 2031 | 0.10 | 139.645 | 139.645 | 142.445 | -82.63 | 18498.49 |
9988 | 2023.02.10 08:06 | s/l | 2030 | 0.10 | 139.594 | 139.594 | 142.394 | -82.63 | 18415.87 |
9989 | 2023.02.10 08:07 | modify | 2043 | 0.10 | 140.694 | 140.094 | 139.094 | ||
9990 | 2023.02.10 08:07 | s/l | 2027 | 0.10 | 139.559 | 139.559 | 142.359 | -82.62 | 18333.25 |
9991 | 2023.02.10 08:07 | s/l | 2029 | 0.10 | 139.555 | 139.555 | 142.355 | -82.62 | 18250.63 |
9992 | 2023.02.10 08:38 | s/l | 2043 | 0.10 | 140.094 | 140.094 | 139.094 | 41.34 | 18291.97 |
9993 | 2023.02.10 09:00 | sell | 2057 | 0.10 | 139.994 | 0.000 | 0.000 | ||
9994 | 2023.02.10 09:00 | modify | 2057 | 0.10 | 139.994 | 141.194 | 137.594 | ||
9995 | 2023.02.10 09:20 | modify | 2057 | 0.10 | 139.994 | 141.194 | 138.394 | ||
9996 | 2023.02.10 09:20 | s/l | 2033 | 0.10 | 140.868 | 140.868 | 138.868 | -30.17 | 18261.80 |
9997 | 2023.02.10 09:20 | modify | 2056 | 0.10 | 140.111 | 141.311 | 138.511 | ||
9998 | 2023.02.10 10:00 | sell | 2058 | 0.10 | 140.184 | 0.000 | 0.000 | ||
9999 | 2023.02.10 10:00 | modify | 2058 | 0.10 | 140.184 | 141.384 | 137.784 | ||
10000 | 2023.02.10 11:00 | sell | 2059 | 0.10 | 140.163 | 0.000 | 0.000 | ||
10001 | 2023.02.10 11:00 | modify | 2059 | 0.10 | 140.163 | 141.363 | 137.763 | ||
10002 | 2023.02.10 12:00 | sell | 2060 | 0.10 | 139.970 | 0.000 | 0.000 | ||
10003 | 2023.02.10 12:00 | modify | 2060 | 0.10 | 139.970 | 141.170 | 137.570 | ||
10004 | 2023.02.10 13:00 | sell | 2061 | 0.10 | 139.868 | 0.000 | 0.000 | ||
10005 | 2023.02.10 13:00 | modify | 2061 | 0.10 | 139.868 | 141.068 | 137.468 | ||
10006 | 2023.02.10 14:00 | sell | 2062 | 0.10 | 139.806 | 0.000 | 0.000 | ||
10007 | 2023.02.10 14:00 | modify | 2062 | 0.10 | 139.806 | 141.006 | 137.406 | ||
10008 | 2023.02.10 15:00 | sell | 2063 | 0.10 | 140.130 | 0.000 | 0.000 | ||
10009 | 2023.02.10 15:00 | modify | 2063 | 0.10 | 140.130 | 141.330 | 137.730 | ||
10010 | 2023.02.10 18:00 | buy | 2064 | 0.10 | 140.308 | 0.000 | 0.000 | ||
10011 | 2023.02.10 18:00 | modify | 2064 | 0.10 | 140.308 | 139.108 | 142.708 | ||
10012 | 2023.02.10 19:00 | buy | 2065 | 0.10 | 140.410 | 0.000 | 0.000 | ||
10013 | 2023.02.10 19:00 | modify | 2065 | 0.10 | 140.410 | 139.210 | 142.810 | ||
10014 | 2023.02.10 20:00 | buy | 2066 | 0.10 | 140.390 | 0.000 | 0.000 | ||
10015 | 2023.02.10 20:00 | modify | 2066 | 0.10 | 140.390 | 139.190 | 142.790 | ||
10016 | 2023.02.10 21:00 | buy | 2067 | 0.10 | 140.361 | 0.000 | 0.000 | ||
10017 | 2023.02.10 21:00 | modify | 2067 | 0.10 | 140.361 | 139.161 | 142.761 | ||
10018 | 2023.02.13 00:54 | modify | 2062 | 0.10 | 139.806 | 141.006 | 138.206 | ||
10019 | 2023.02.13 02:00 | buy | 2068 | 0.10 | 140.489 | 0.000 | 0.000 | ||
10020 | 2023.02.13 02:00 | modify | 2068 | 0.10 | 140.489 | 139.289 | 142.889 | ||
10021 | 2023.02.13 03:00 | buy | 2069 | 0.10 | 140.565 | 0.000 | 0.000 | ||
10022 | 2023.02.13 03:00 | modify | 2069 | 0.10 | 140.565 | 139.365 | 142.965 | ||
10023 | 2023.02.13 03:13 | modify | 2061 | 0.10 | 139.868 | 141.068 | 138.268 | ||
10024 | 2023.02.13 03:41 | modify | 2060 | 0.10 | 139.970 | 141.170 | 138.370 | ||
10025 | 2023.02.13 04:00 | buy | 2070 | 0.10 | 140.775 | 0.000 | 0.000 | ||
10026 | 2023.02.13 04:00 | modify | 2070 | 0.10 | 140.775 | 139.575 | 143.175 | ||
10027 | 2023.02.13 04:11 | modify | 2063 | 0.10 | 140.130 | 141.330 | 138.530 | ||
10028 | 2023.02.13 04:11 | s/l | 2032 | 0.10 | 140.938 | 140.938 | 138.938 | -30.74 | 18231.06 |
10029 | 2023.02.13 04:11 | modify | 2059 | 0.10 | 140.163 | 141.363 | 138.563 | ||
10030 | 2023.02.13 04:25 | modify | 2058 | 0.10 | 140.184 | 141.384 | 138.584 | ||
10031 | 2023.02.13 04:34 | s/l | 2026 | 0.10 | 140.989 | 140.989 | 138.989 | -31.30 | 18199.77 |
10032 | 2023.02.13 05:00 | buy | 2071 | 0.10 | 140.979 | 0.000 | 0.000 | ||
10033 | 2023.02.13 05:00 | modify | 2071 | 0.10 | 140.979 | 139.779 | 143.379 | ||
10034 | 2023.02.13 05:01 | s/l | 2062 | 0.10 | 141.006 | 141.006 | 138.206 | -84.36 | 18115.41 |
10035 | 2023.02.13 05:54 | s/l | 2044 | 0.10 | 141.063 | 141.063 | 138.463 | -15.09 | 18100.31 |
10036 | 2023.02.13 05:54 | s/l | 2061 | 0.10 | 141.068 | 141.068 | 138.268 | -84.36 | 18015.95 |
10037 | 2023.02.13 06:00 | buy | 2072 | 0.10 | 141.060 | 0.000 | 0.000 | ||
10038 | 2023.02.13 06:00 | modify | 2072 | 0.10 | 141.060 | 139.860 | 143.460 | ||
10039 | 2023.02.13 06:10 | s/l | 2045 | 0.10 | 141.093 | 141.093 | 138.493 | -15.09 | 18000.86 |
10040 | 2023.02.13 06:15 | s/l | 2060 | 0.10 | 141.170 | 141.170 | 138.370 | -84.36 | 17916.50 |
10041 | 2023.02.13 06:18 | s/l | 2057 | 0.10 | 141.194 | 141.194 | 138.394 | -84.36 | 17832.14 |
10042 | 2023.02.13 07:00 | buy | 2073 | 0.10 | 141.166 | 0.000 | 0.000 | ||
10043 | 2023.02.13 07:00 | modify | 2073 | 0.10 | 141.166 | 139.966 | 143.566 | ||
10044 | 2023.02.13 07:06 | s/l | 2055 | 0.10 | 141.285 | 141.285 | 138.685 | -14.52 | 17817.62 |
10045 | 2023.02.13 08:00 | buy | 2074 | 0.10 | 141.184 | 0.000 | 0.000 | ||
10046 | 2023.02.13 08:00 | modify | 2074 | 0.10 | 141.184 | 139.984 | 143.584 | ||
10047 | 2023.02.13 08:16 | s/l | 2054 | 0.10 | 141.298 | 141.298 | 138.698 | -14.53 | 17803.09 |
10048 | 2023.02.13 08:16 | s/l | 2056 | 0.10 | 141.311 | 141.311 | 138.511 | -84.36 | 17718.73 |
10049 | 2023.02.13 08:16 | s/l | 2063 | 0.10 | 141.330 | 141.330 | 138.530 | -84.36 | 17634.36 |
10050 | 2023.02.13 08:19 | s/l | 2059 | 0.10 | 141.363 | 141.363 | 138.563 | -84.36 | 17550.00 |
10051 | 2023.02.13 08:24 | s/l | 2053 | 0.10 | 141.373 | 141.373 | 138.773 | -14.53 | 17535.47 |
10052 | 2023.02.13 08:24 | s/l | 2058 | 0.10 | 141.384 | 141.384 | 138.584 | -84.36 | 17451.11 |
10053 | 2023.02.13 08:31 | modify | 2064 | 0.10 | 140.308 | 140.108 | 142.708 | ||
10054 | 2023.02.13 08:40 | modify | 2067 | 0.10 | 140.361 | 140.161 | 142.761 | ||
10055 | 2023.02.13 09:00 | buy | 2075 | 0.10 | 141.400 | 0.000 | 0.000 | ||
10056 | 2023.02.13 09:00 | modify | 2075 | 0.10 | 141.400 | 140.200 | 143.800 | ||
10057 | 2023.02.13 09:29 | modify | 2066 | 0.10 | 140.390 | 140.190 | 142.790 | ||
10058 | 2023.02.13 09:33 | modify | 2065 | 0.10 | 140.410 | 140.210 | 142.810 | ||
10059 | 2023.02.13 09:50 | modify | 2068 | 0.10 | 140.489 | 140.289 | 142.889 | ||
10060 | 2023.02.13 09:52 | modify | 2069 | 0.10 | 140.565 | 140.365 | 142.965 | ||
10061 | 2023.02.13 10:00 | buy | 2076 | 0.10 | 141.693 | 0.000 | 0.000 | ||
10062 | 2023.02.13 10:00 | modify | 2076 | 0.10 | 141.693 | 140.493 | 144.093 | ||
10063 | 2023.02.13 11:00 | buy | 2077 | 0.10 | 141.611 | 0.000 | 0.000 | ||
10064 | 2023.02.13 11:00 | modify | 2077 | 0.10 | 141.611 | 140.411 | 144.011 | ||
10065 | 2023.02.13 12:00 | buy | 2078 | 0.10 | 141.679 | 0.000 | 0.000 | ||
10066 | 2023.02.13 12:00 | modify | 2078 | 0.10 | 141.679 | 140.479 | 144.079 | ||
10067 | 2023.02.13 13:00 | buy | 2079 | 0.10 | 141.604 | 0.000 | 0.000 | ||
10068 | 2023.02.13 13:00 | modify | 2079 | 0.10 | 141.604 | 140.404 | 144.004 | ||
10069 | 2023.02.13 14:00 | buy | 2080 | 0.10 | 141.765 | 0.000 | 0.000 | ||
10070 | 2023.02.13 14:00 | modify | 2080 | 0.10 | 141.765 | 140.565 | 144.165 | ||
10071 | 2023.02.13 14:26 | modify | 2070 | 0.10 | 140.775 | 140.575 | 143.175 | ||
10072 | 2023.02.13 14:30 | modify | 2064 | 0.10 | 140.308 | 141.709 | 142.708 | ||
10073 | 2023.02.13 14:34 | modify | 2067 | 0.10 | 140.361 | 141.762 | 142.761 | ||
10074 | 2023.02.13 14:34 | modify | 2066 | 0.10 | 140.390 | 141.790 | 142.790 | ||
10075 | 2023.02.13 14:34 | modify | 2064 | 0.10 | 140.308 | 141.790 | 142.708 | ||
10076 | 2023.02.13 14:34 | modify | 2065 | 0.10 | 140.410 | 141.811 | 142.810 | ||
10077 | 2023.02.13 15:00 | buy | 2081 | 0.10 | 141.945 | 0.000 | 0.000 | ||
10078 | 2023.02.13 15:00 | modify | 2081 | 0.10 | 141.945 | 140.745 | 144.345 | ||
10079 | 2023.02.13 15:04 | modify | 2067 | 0.10 | 140.361 | 141.843 | 142.761 | ||
10080 | 2023.02.13 15:04 | modify | 2066 | 0.10 | 140.390 | 141.872 | 142.790 | ||
10081 | 2023.02.13 15:04 | modify | 2064 | 0.10 | 140.308 | 141.872 | 142.708 | ||
10082 | 2023.02.13 15:05 | modify | 2071 | 0.10 | 140.979 | 140.779 | 143.379 | ||
10083 | 2023.02.13 15:05 | modify | 2068 | 0.10 | 140.489 | 141.889 | 142.889 | ||
10084 | 2023.02.13 15:05 | modify | 2065 | 0.10 | 140.410 | 141.892 | 142.810 | ||
10085 | 2023.02.13 15:38 | modify | 2067 | 0.10 | 140.361 | 141.924 | 142.761 | ||
10086 | 2023.02.13 15:40 | modify | 2066 | 0.10 | 140.390 | 141.955 | 142.790 | ||
10087 | 2023.02.13 15:40 | modify | 2064 | 0.10 | 140.308 | 141.955 | 142.708 | ||
10088 | 2023.02.13 15:40 | modify | 2072 | 0.10 | 141.060 | 140.860 | 143.460 | ||
10089 | 2023.02.13 15:42 | modify | 2069 | 0.10 | 140.565 | 141.965 | 142.965 | ||
10090 | 2023.02.13 15:43 | modify | 2068 | 0.10 | 140.489 | 141.970 | 142.889 | ||
10091 | 2023.02.13 15:43 | modify | 2065 | 0.10 | 140.410 | 141.974 | 142.810 | ||
10092 | 2023.02.13 15:50 | modify | 2067 | 0.10 | 140.361 | 142.005 | 142.761 | ||
10093 | 2023.02.13 15:51 | modify | 2066 | 0.10 | 140.390 | 142.038 | 142.790 | ||
10094 | 2023.02.13 15:51 | modify | 2064 | 0.10 | 140.308 | 142.038 | 142.708 | ||
10095 | 2023.02.13 15:51 | modify | 2069 | 0.10 | 140.565 | 142.047 | 142.965 | ||
10096 | 2023.02.13 15:51 | modify | 2068 | 0.10 | 140.489 | 142.051 | 142.889 | ||
10097 | 2023.02.13 15:51 | modify | 2065 | 0.10 | 140.410 | 142.056 | 142.810 | ||
10098 | 2023.02.13 15:51 | modify | 2073 | 0.10 | 141.166 | 140.966 | 143.566 | ||
10099 | 2023.02.13 15:52 | modify | 2074 | 0.10 | 141.184 | 140.984 | 143.584 | ||
10100 | 2023.02.13 15:52 | modify | 2067 | 0.10 | 140.361 | 142.088 | 142.761 | ||
10101 | 2023.02.13 15:52 | modify | 2066 | 0.10 | 140.390 | 142.119 | 142.790 | ||
10102 | 2023.02.13 15:52 | modify | 2064 | 0.10 | 140.308 | 142.119 | 142.708 | ||
10103 | 2023.02.13 15:52 | modify | 2069 | 0.10 | 140.565 | 142.131 | 142.965 | ||
10104 | 2023.02.13 15:52 | modify | 2068 | 0.10 | 140.489 | 142.141 | 142.889 | ||
10105 | 2023.02.13 15:52 | modify | 2065 | 0.10 | 140.410 | 142.141 | 142.810 | ||
10106 | 2023.02.13 15:57 | modify | 2067 | 0.10 | 140.361 | 142.171 | 142.761 | ||
10107 | 2023.02.13 15:57 | modify | 2070 | 0.10 | 140.775 | 142.175 | 143.175 | ||
10108 | 2023.02.13 16:00 | buy | 2082 | 0.10 | 142.385 | 0.000 | 0.000 | ||
10109 | 2023.02.13 16:00 | modify | 2082 | 0.10 | 142.385 | 141.185 | 144.785 | ||
10110 | 2023.02.13 17:00 | buy | 2083 | 0.10 | 142.254 | 0.000 | 0.000 | ||
10111 | 2023.02.13 17:00 | modify | 2083 | 0.10 | 142.254 | 141.054 | 144.654 | ||
10112 | 2023.02.13 17:21 | s/l | 2070 | 0.10 | 142.175 | 142.175 | 143.175 | 97.77 | 17548.88 |
10113 | 2023.02.13 17:21 | s/l | 2067 | 0.10 | 142.171 | 142.171 | 142.761 | 126.71 | 17675.59 |
10114 | 2023.02.13 17:22 | s/l | 2065 | 0.10 | 142.141 | 142.141 | 142.810 | 121.19 | 17796.77 |
10115 | 2023.02.13 17:22 | s/l | 2068 | 0.10 | 142.141 | 142.141 | 142.889 | 115.37 | 17912.14 |
10116 | 2023.02.13 17:23 | s/l | 2069 | 0.10 | 142.131 | 142.131 | 142.965 | 109.36 | 18021.50 |
10117 | 2023.02.13 17:29 | s/l | 2064 | 0.10 | 142.119 | 142.119 | 142.708 | 126.77 | 18148.27 |
10118 | 2023.02.13 17:29 | s/l | 2066 | 0.10 | 142.119 | 142.119 | 142.790 | 121.05 | 18269.31 |
10119 | 2023.02.13 18:00 | buy | 2084 | 0.10 | 142.123 | 0.000 | 0.000 | ||
10120 | 2023.02.13 18:00 | modify | 2084 | 0.10 | 142.123 | 140.923 | 144.523 | ||
10121 | 2023.02.13 19:00 | buy | 2085 | 0.10 | 142.170 | 0.000 | 0.000 | ||
10122 | 2023.02.13 19:00 | modify | 2085 | 0.10 | 142.170 | 140.970 | 144.570 | ||
10123 | 2023.02.14 02:00 | sell | 2086 | 0.10 | 141.669 | 0.000 | 0.000 | ||
10124 | 2023.02.14 02:00 | modify | 2086 | 0.10 | 141.669 | 142.869 | 139.269 | ||
10125 | 2023.02.14 02:07 | modify | 2082 | 0.10 | 142.385 | 141.185 | 143.985 | ||
10126 | 2023.02.14 03:00 | sell | 2087 | 0.10 | 141.824 | 0.000 | 0.000 | ||
10127 | 2023.02.14 03:00 | modify | 2087 | 0.10 | 141.824 | 143.024 | 139.424 | ||
10128 | 2023.02.14 04:00 | sell | 2088 | 0.10 | 141.730 | 0.000 | 0.000 | ||
10129 | 2023.02.14 04:00 | modify | 2088 | 0.10 | 141.730 | 142.930 | 139.330 | ||
10130 | 2023.02.14 05:00 | sell | 2089 | 0.10 | 141.701 | 0.000 | 0.000 | ||
10131 | 2023.02.14 05:00 | modify | 2089 | 0.10 | 141.701 | 142.901 | 139.301 | ||
10132 | 2023.02.14 06:00 | sell | 2090 | 0.10 | 141.603 | 0.000 | 0.000 | ||
10133 | 2023.02.14 06:00 | modify | 2090 | 0.10 | 141.603 | 142.803 | 139.203 | ||
10134 | 2023.02.14 07:00 | sell | 2091 | 0.10 | 141.702 | 0.000 | 0.000 | ||
10135 | 2023.02.14 07:00 | modify | 2091 | 0.10 | 141.702 | 142.902 | 139.302 | ||
10136 | 2023.02.14 10:00 | buy | 2092 | 0.10 | 142.096 | 0.000 | 0.000 | ||
10137 | 2023.02.14 10:00 | modify | 2092 | 0.10 | 142.096 | 140.896 | 144.496 | ||
10138 | 2023.02.14 11:00 | buy | 2093 | 0.10 | 142.276 | 0.000 | 0.000 | ||
10139 | 2023.02.14 11:00 | modify | 2093 | 0.10 | 142.276 | 141.076 | 144.676 | ||
10140 | 2023.02.14 12:00 | buy | 2094 | 0.10 | 142.243 | 0.000 | 0.000 | ||
10141 | 2023.02.14 12:00 | modify | 2094 | 0.10 | 142.243 | 141.043 | 144.643 | ||
10142 | 2023.02.14 13:00 | buy | 2095 | 0.10 | 142.058 | 0.000 | 0.000 | ||
10143 | 2023.02.14 13:00 | modify | 2095 | 0.10 | 142.058 | 140.858 | 144.458 | ||
10144 | 2023.02.14 13:30 | modify | 2090 | 0.10 | 141.603 | 142.803 | 140.003 | ||
10145 | 2023.02.14 13:30 | modify | 2086 | 0.10 | 141.669 | 142.869 | 140.069 | ||
10146 | 2023.02.14 13:30 | modify | 2091 | 0.10 | 141.702 | 142.902 | 140.102 | ||
10147 | 2023.02.14 13:30 | modify | 2089 | 0.10 | 141.701 | 142.901 | 140.101 | ||
10148 | 2023.02.14 13:30 | modify | 2088 | 0.10 | 141.730 | 142.930 | 140.130 | ||
10149 | 2023.02.14 13:30 | modify | 2075 | 0.10 | 141.400 | 141.200 | 143.800 | ||
10150 | 2023.02.14 14:00 | buy | 2096 | 0.10 | 142.354 | 0.000 | 0.000 | ||
10151 | 2023.02.14 14:00 | modify | 2096 | 0.10 | 142.354 | 141.154 | 144.754 | ||
10152 | 2023.02.14 14:29 | modify | 2071 | 0.10 | 140.979 | 142.381 | 143.379 | ||
10153 | 2023.02.14 14:30 | modify | 2087 | 0.10 | 141.824 | 143.024 | 140.224 | ||
10154 | 2023.02.14 14:38 | modify | 2072 | 0.10 | 141.060 | 142.460 | 143.460 | ||
10155 | 2023.02.14 14:39 | modify | 2071 | 0.10 | 140.979 | 142.462 | 143.379 | ||
10156 | 2023.02.14 14:52 | modify | 2079 | 0.10 | 141.604 | 141.404 | 144.004 | ||
10157 | 2023.02.14 14:52 | modify | 2077 | 0.10 | 141.611 | 141.411 | 144.011 | ||
10158 | 2023.02.14 15:00 | buy | 2097 | 0.10 | 142.756 | 0.000 | 0.000 | ||
10159 | 2023.02.14 15:00 | modify | 2097 | 0.10 | 142.756 | 141.556 | 145.156 | ||
10160 | 2023.02.14 15:00 | modify | 2072 | 0.10 | 141.060 | 142.543 | 143.460 | ||
10161 | 2023.02.14 15:00 | modify | 2071 | 0.10 | 140.979 | 142.543 | 143.379 | ||
10162 | 2023.02.14 15:08 | s/l | 2071 | 0.10 | 142.543 | 142.543 | 143.379 | 109.52 | 18378.83 |
10163 | 2023.02.14 15:08 | s/l | 2072 | 0.10 | 142.543 | 142.543 | 143.460 | 103.86 | 18482.69 |
10164 | 2023.02.14 16:00 | buy | 2098 | 0.10 | 142.366 | 0.000 | 0.000 | ||
10165 | 2023.02.14 16:00 | modify | 2098 | 0.10 | 142.366 | 141.166 | 144.766 | ||
10166 | 2023.02.14 17:00 | buy | 2099 | 0.10 | 142.680 | 0.000 | 0.000 | ||
10167 | 2023.02.14 17:00 | modify | 2099 | 0.10 | 142.680 | 141.480 | 145.080 | ||
10168 | 2023.02.14 17:06 | modify | 2073 | 0.10 | 141.166 | 142.571 | 143.566 | ||
10169 | 2023.02.14 17:06 | s/l | 2090 | 0.10 | 142.803 | 142.803 | 140.003 | -83.80 | 18398.89 |
10170 | 2023.02.14 17:06 | modify | 2078 | 0.10 | 141.679 | 141.479 | 144.079 | ||
10171 | 2023.02.14 17:06 | modify | 2074 | 0.10 | 141.184 | 142.584 | 143.584 | ||
10172 | 2023.02.14 17:20 | modify | 2076 | 0.10 | 141.693 | 141.493 | 144.093 | ||
10173 | 2023.02.14 17:23 | s/l | 2086 | 0.10 | 142.869 | 142.869 | 140.069 | -83.80 | 18315.09 |
10174 | 2023.02.14 17:24 | modify | 2073 | 0.10 | 141.166 | 142.652 | 143.566 | ||
10175 | 2023.02.14 17:24 | modify | 2080 | 0.10 | 141.765 | 141.565 | 144.165 | ||
10176 | 2023.02.14 17:24 | modify | 2074 | 0.10 | 141.184 | 142.667 | 143.584 | ||
10177 | 2023.02.14 17:24 | s/l | 2089 | 0.10 | 142.901 | 142.901 | 140.101 | -83.80 | 18231.29 |
10178 | 2023.02.14 17:24 | s/l | 2091 | 0.10 | 142.902 | 142.902 | 140.102 | -83.80 | 18147.49 |
10179 | 2023.02.14 17:31 | s/l | 2088 | 0.10 | 142.930 | 142.930 | 140.130 | -83.80 | 18063.69 |
10180 | 2023.02.14 17:37 | modify | 2073 | 0.10 | 141.166 | 142.733 | 143.566 | ||
10181 | 2023.02.14 18:00 | buy | 2100 | 0.10 | 142.790 | 0.000 | 0.000 | ||
10182 | 2023.02.14 18:00 | modify | 2100 | 0.10 | 142.790 | 141.590 | 145.190 | ||
10183 | 2023.02.14 18:00 | s/l | 2073 | 0.10 | 142.733 | 142.733 | 143.566 | 109.73 | 18173.41 |
10184 | 2023.02.14 19:00 | buy | 2101 | 0.10 | 142.870 | 0.000 | 0.000 | ||
10185 | 2023.02.14 19:00 | modify | 2101 | 0.10 | 142.870 | 141.670 | 145.270 | ||
10186 | 2023.02.14 20:00 | buy | 2102 | 0.10 | 142.907 | 0.000 | 0.000 | ||
10187 | 2023.02.14 20:00 | modify | 2102 | 0.10 | 142.907 | 141.707 | 145.307 | ||
10188 | 2023.02.14 21:00 | buy | 2103 | 0.10 | 142.879 | 0.000 | 0.000 | ||
10189 | 2023.02.14 21:00 | modify | 2103 | 0.10 | 142.879 | 141.679 | 145.279 | ||
10190 | 2023.02.14 22:00 | buy | 2104 | 0.10 | 142.939 | 0.000 | 0.000 | ||
10191 | 2023.02.14 22:00 | modify | 2104 | 0.10 | 142.939 | 141.739 | 145.339 | ||
10192 | 2023.02.15 00:20 | s/l | 2074 | 0.10 | 142.667 | 142.667 | 143.584 | 104.15 | 18277.56 |
10193 | 2023.02.15 03:00 | sell | 2105 | 0.10 | 142.449 | 0.000 | 0.000 | ||
10194 | 2023.02.15 03:00 | modify | 2105 | 0.10 | 142.449 | 143.649 | 140.049 | ||
10195 | 2023.02.15 04:00 | sell | 2106 | 0.10 | 142.594 | 0.000 | 0.000 | ||
10196 | 2023.02.15 04:00 | modify | 2106 | 0.10 | 142.594 | 143.794 | 140.194 | ||
10197 | 2023.02.15 08:47 | modify | 2082 | 0.10 | 142.385 | 141.985 | 143.985 | ||
10198 | 2023.02.15 08:47 | s/l | 2087 | 0.10 | 143.024 | 143.024 | 140.224 | -84.36 | 18193.20 |
10199 | 2023.02.15 08:48 | modify | 2075 | 0.10 | 141.400 | 142.806 | 143.800 | ||
10200 | 2023.02.15 08:49 | modify | 2081 | 0.10 | 141.945 | 141.745 | 144.345 | ||
10201 | 2023.02.15 08:49 | modify | 2075 | 0.10 | 141.400 | 142.892 | 143.800 | ||
10202 | 2023.02.15 09:00 | buy | 2107 | 0.10 | 143.119 | 0.000 | 0.000 | ||
10203 | 2023.02.15 09:00 | modify | 2107 | 0.10 | 143.119 | 141.919 | 145.519 | ||
10204 | 2023.02.15 09:15 | modify | 2095 | 0.10 | 142.058 | 141.858 | 144.458 | ||
10205 | 2023.02.15 10:00 | buy | 2108 | 0.10 | 143.067 | 0.000 | 0.000 | ||
10206 | 2023.02.15 10:00 | modify | 2108 | 0.10 | 143.067 | 141.867 | 145.467 | ||
10207 | 2023.02.15 10:52 | s/l | 2075 | 0.10 | 142.892 | 142.892 | 143.800 | 104.79 | 18297.99 |
10208 | 2023.02.15 11:00 | buy | 2109 | 0.10 | 142.953 | 0.000 | 0.000 | ||
10209 | 2023.02.15 11:00 | modify | 2109 | 0.10 | 142.953 | 141.753 | 145.353 | ||
10210 | 2023.02.15 12:00 | buy | 2110 | 0.10 | 142.957 | 0.000 | 0.000 | ||
10211 | 2023.02.15 12:00 | modify | 2110 | 0.10 | 142.957 | 141.757 | 145.357 | ||
10212 | 2023.02.15 13:33 | modify | 2092 | 0.10 | 142.096 | 141.896 | 144.496 | ||
10213 | 2023.02.15 13:33 | modify | 2079 | 0.10 | 141.604 | 143.005 | 144.004 | ||
10214 | 2023.02.15 13:34 | modify | 2105 | 0.10 | 142.449 | 143.649 | 140.849 | ||
10215 | 2023.02.15 13:34 | modify | 2077 | 0.10 | 141.611 | 143.022 | 144.011 | ||
10216 | 2023.02.15 13:34 | modify | 2084 | 0.10 | 142.123 | 141.923 | 144.523 | ||
10217 | 2023.02.15 13:36 | modify | 2085 | 0.10 | 142.170 | 141.970 | 144.570 | ||
10218 | 2023.02.15 13:36 | modify | 2078 | 0.10 | 141.679 | 143.080 | 144.079 | ||
10219 | 2023.02.15 13:36 | modify | 2079 | 0.10 | 141.604 | 143.090 | 144.004 | ||
10220 | 2023.02.15 13:41 | s/l | 2079 | 0.10 | 143.090 | 143.090 | 144.004 | 104.37 | 18402.37 |
10221 | 2023.02.15 13:43 | s/l | 2078 | 0.10 | 143.080 | 143.080 | 144.079 | 98.43 | 18500.80 |
10222 | 2023.02.15 14:00 | buy | 2111 | 0.10 | 143.072 | 0.000 | 0.000 | ||
10223 | 2023.02.15 14:00 | modify | 2111 | 0.10 | 143.072 | 141.872 | 145.472 | ||
10224 | 2023.02.15 14:23 | s/l | 2077 | 0.10 | 143.022 | 143.022 | 144.011 | 99.13 | 18599.93 |
10225 | 2023.02.15 15:00 | buy | 2112 | 0.10 | 143.145 | 0.000 | 0.000 | ||
10226 | 2023.02.15 15:00 | modify | 2112 | 0.10 | 143.145 | 141.945 | 145.545 | ||
10227 | 2023.02.15 15:16 | modify | 2076 | 0.10 | 141.693 | 143.093 | 144.093 | ||
10228 | 2023.02.15 15:57 | modify | 2094 | 0.10 | 142.243 | 142.043 | 144.643 | ||
10229 | 2023.02.15 15:57 | modify | 2083 | 0.10 | 142.254 | 142.054 | 144.654 | ||
10230 | 2023.02.15 15:58 | modify | 2106 | 0.10 | 142.594 | 143.794 | 140.994 | ||
10231 | 2023.02.15 15:58 | modify | 2080 | 0.10 | 141.765 | 143.165 | 144.165 | ||
10232 | 2023.02.15 16:00 | buy | 2113 | 0.10 | 143.378 | 0.000 | 0.000 | ||
10233 | 2023.02.15 16:00 | modify | 2113 | 0.10 | 143.378 | 142.178 | 145.778 | ||
10234 | 2023.02.15 16:00 | modify | 2076 | 0.10 | 141.693 | 143.175 | 144.093 | ||
10235 | 2023.02.15 16:00 | modify | 2093 | 0.10 | 142.276 | 142.076 | 144.676 | ||
10236 | 2023.02.15 17:00 | buy | 2114 | 0.10 | 143.411 | 0.000 | 0.000 | ||
10237 | 2023.02.15 17:00 | modify | 2114 | 0.10 | 143.411 | 142.211 | 145.811 | ||
10238 | 2023.02.15 17:37 | s/l | 2076 | 0.10 | 143.175 | 143.175 | 144.093 | 104.09 | 18704.02 |
10239 | 2023.02.15 18:00 | buy | 2115 | 0.10 | 143.271 | 0.000 | 0.000 | ||
10240 | 2023.02.15 18:00 | modify | 2115 | 0.10 | 143.271 | 142.071 | 145.671 | ||
10241 | 2023.02.15 18:04 | s/l | 2080 | 0.10 | 143.165 | 143.165 | 144.165 | 98.36 | 18802.38 |
10242 | 2023.02.15 19:00 | buy | 2116 | 0.10 | 143.397 | 0.000 | 0.000 | ||
10243 | 2023.02.15 19:00 | modify | 2116 | 0.10 | 143.397 | 142.197 | 145.797 | ||
10244 | 2023.02.15 22:00 | close | 2081 | 0.10 | 143.368 | 141.745 | 144.345 | 99.97 | 18902.35 |
10245 | 2023.02.15 22:00 | buy | 2117 | 0.10 | 143.398 | 0.000 | 0.000 | ||
10246 | 2023.02.15 22:00 | modify | 2117 | 0.10 | 143.398 | 142.198 | 145.798 | ||
10247 | 2023.02.16 02:00 | close | 2082 | 0.10 | 143.290 | 141.985 | 143.985 | 64.68 | 18967.03 |
10248 | 2023.02.16 02:00 | sell | 2118 | 0.10 | 143.290 | 0.000 | 0.000 | ||
10249 | 2023.02.16 02:00 | modify | 2118 | 0.10 | 143.290 | 144.490 | 140.890 | ||
10250 | 2023.02.16 04:00 | close | 2083 | 0.10 | 143.249 | 142.054 | 144.654 | 70.97 | 19038.00 |
10251 | 2023.02.16 04:00 | buy | 2119 | 0.10 | 143.279 | 0.000 | 0.000 | ||
10252 | 2023.02.16 04:00 | modify | 2119 | 0.10 | 143.279 | 142.079 | 145.679 | ||
10253 | 2023.02.16 05:00 | close | 2084 | 0.10 | 143.300 | 141.923 | 144.523 | 83.68 | 19121.68 |
10254 | 2023.02.16 05:00 | sell | 2120 | 0.10 | 143.300 | 0.000 | 0.000 | ||
10255 | 2023.02.16 05:00 | modify | 2120 | 0.10 | 143.300 | 144.500 | 140.900 | ||
10256 | 2023.02.16 06:00 | close | 2085 | 0.10 | 143.341 | 141.970 | 144.570 | 83.26 | 19204.94 |
10257 | 2023.02.16 06:00 | buy | 2121 | 0.10 | 143.371 | 0.000 | 0.000 | ||
10258 | 2023.02.16 06:00 | modify | 2121 | 0.10 | 143.371 | 142.171 | 145.771 | ||
10259 | 2023.02.16 11:00 | close | 2092 | 0.10 | 143.391 | 141.896 | 144.496 | 91.62 | 19296.56 |
10260 | 2023.02.16 11:00 | buy | 2122 | 0.10 | 143.421 | 0.000 | 0.000 | ||
10261 | 2023.02.16 11:00 | modify | 2122 | 0.10 | 143.421 | 142.221 | 145.821 | ||
10262 | 2023.02.16 12:00 | close | 2093 | 0.10 | 143.224 | 142.076 | 144.676 | 67.38 | 19363.95 |
10263 | 2023.02.16 12:00 | sell | 2123 | 0.10 | 143.224 | 0.000 | 0.000 | ||
10264 | 2023.02.16 12:00 | modify | 2123 | 0.10 | 143.224 | 144.424 | 140.824 | ||
10265 | 2023.02.16 13:00 | close | 2094 | 0.10 | 143.197 | 142.043 | 144.643 | 67.81 | 19431.76 |
10266 | 2023.02.16 13:00 | sell | 2124 | 0.10 | 143.197 | 0.000 | 0.000 | ||
10267 | 2023.02.16 13:00 | modify | 2124 | 0.10 | 143.197 | 144.397 | 140.797 | ||
10268 | 2023.02.16 14:00 | close | 2095 | 0.10 | 143.374 | 141.858 | 144.458 | 93.09 | 19524.85 |
10269 | 2023.02.16 14:00 | buy | 2125 | 0.10 | 143.404 | 0.000 | 0.000 | ||
10270 | 2023.02.16 14:00 | modify | 2125 | 0.10 | 143.404 | 142.204 | 145.804 | ||
10271 | 2023.02.16 15:00 | close | 2096 | 0.10 | 143.254 | 141.154 | 144.754 | 64.03 | 19588.89 |
10272 | 2023.02.16 15:00 | sell | 2126 | 0.10 | 143.254 | 0.000 | 0.000 | ||
10273 | 2023.02.16 15:00 | modify | 2126 | 0.10 | 143.254 | 144.454 | 140.854 | ||
10274 | 2023.02.16 17:00 | close | 2097 | 0.10 | 143.101 | 141.556 | 145.156 | 25.27 | 19614.16 |
10275 | 2023.02.16 17:00 | sell | 2127 | 0.10 | 143.101 | 0.000 | 0.000 | ||
10276 | 2023.02.16 17:00 | modify | 2127 | 0.10 | 143.101 | 144.301 | 140.701 | ||
10277 | 2023.02.16 18:00 | close | 2098 | 0.10 | 143.189 | 141.166 | 144.766 | 58.66 | 19672.82 |
10278 | 2023.02.16 18:00 | sell | 2128 | 0.10 | 143.189 | 0.000 | 0.000 | ||
10279 | 2023.02.16 18:00 | modify | 2128 | 0.10 | 143.189 | 144.389 | 140.789 | ||
10280 | 2023.02.16 19:00 | close | 2099 | 0.10 | 143.072 | 141.480 | 145.080 | 28.56 | 19701.39 |
10281 | 2023.02.16 19:00 | sell | 2129 | 0.10 | 143.072 | 0.000 | 0.000 | ||
10282 | 2023.02.16 19:00 | modify | 2129 | 0.10 | 143.072 | 144.272 | 140.672 | ||
10283 | 2023.02.16 20:00 | close | 2100 | 0.10 | 143.069 | 141.590 | 145.190 | 20.66 | 19722.05 |
10284 | 2023.02.16 20:00 | sell | 2130 | 0.10 | 143.069 | 0.000 | 0.000 | ||
10285 | 2023.02.16 20:00 | modify | 2130 | 0.10 | 143.069 | 144.269 | 140.669 | ||
10286 | 2023.02.16 21:00 | close | 2101 | 0.10 | 142.883 | 141.670 | 145.270 | 2.09 | 19724.14 |
10287 | 2023.02.16 21:00 | sell | 2131 | 0.10 | 142.883 | 0.000 | 0.000 | ||
10288 | 2023.02.16 21:00 | modify | 2131 | 0.10 | 142.883 | 144.083 | 140.483 | ||
10289 | 2023.02.16 22:00 | close | 2102 | 0.10 | 142.934 | 141.707 | 145.307 | 3.06 | 19727.21 |
10290 | 2023.02.16 22:00 | sell | 2132 | 0.10 | 142.934 | 0.000 | 0.000 | ||
10291 | 2023.02.16 22:00 | modify | 2132 | 0.10 | 142.934 | 144.134 | 140.534 | ||
10292 | 2023.02.17 02:00 | close | 2103 | 0.10 | 143.427 | 141.679 | 145.279 | 39.75 | 19766.95 |
10293 | 2023.02.17 02:00 | buy | 2133 | 0.10 | 143.457 | 0.000 | 0.000 | ||
10294 | 2023.02.17 02:00 | modify | 2133 | 0.10 | 143.457 | 142.257 | 145.857 | ||
10295 | 2023.02.17 03:00 | close | 2104 | 0.10 | 143.353 | 141.739 | 145.339 | 30.39 | 19797.34 |
10296 | 2023.02.17 03:00 | buy | 2134 | 0.10 | 143.383 | 0.000 | 0.000 | ||
10297 | 2023.02.17 03:00 | modify | 2134 | 0.10 | 143.383 | 142.183 | 145.783 | ||
10298 | 2023.02.17 04:00 | close | 2105 | 0.10 | 143.477 | 143.649 | 140.849 | -74.02 | 19723.32 |
10299 | 2023.02.17 04:00 | buy | 2135 | 0.10 | 143.477 | 0.000 | 0.000 | ||
10300 | 2023.02.17 04:00 | modify | 2135 | 0.10 | 143.477 | 142.277 | 145.877 | ||
10301 | 2023.02.17 05:00 | close | 2106 | 0.10 | 143.285 | 143.794 | 140.994 | -50.50 | 19672.82 |
10302 | 2023.02.17 05:00 | buy | 2136 | 0.10 | 143.285 | 0.000 | 0.000 | ||
10303 | 2023.02.17 05:00 | modify | 2136 | 0.10 | 143.285 | 142.085 | 145.685 | ||
10304 | 2023.02.17 08:00 | close | 2107 | 0.10 | 143.475 | 141.919 | 145.519 | 26.04 | 19698.86 |
10305 | 2023.02.17 08:00 | buy | 2137 | 0.10 | 143.505 | 0.000 | 0.000 | ||
10306 | 2023.02.17 08:00 | modify | 2137 | 0.10 | 143.505 | 142.305 | 145.905 | ||
10307 | 2023.02.17 09:00 | close | 2108 | 0.10 | 143.553 | 141.867 | 145.467 | 35.12 | 19733.98 |
10308 | 2023.02.17 09:00 | buy | 2138 | 0.10 | 143.583 | 0.000 | 0.000 | ||
10309 | 2023.02.17 09:00 | modify | 2138 | 0.10 | 143.583 | 142.383 | 145.983 | ||
10310 | 2023.02.17 09:12 | modify | 2131 | 0.10 | 142.883 | 144.083 | 141.283 | ||
10311 | 2023.02.17 10:00 | close | 2109 | 0.10 | 143.416 | 141.753 | 145.353 | 33.51 | 19767.49 |
10312 | 2023.02.17 10:00 | buy | 2139 | 0.10 | 143.446 | 0.000 | 0.000 | ||
10313 | 2023.02.17 10:00 | modify | 2139 | 0.10 | 143.446 | 142.246 | 145.846 | ||
10314 | 2023.02.17 11:00 | close | 2110 | 0.10 | 143.579 | 141.757 | 145.357 | 44.62 | 19812.12 |
10315 | 2023.02.17 11:00 | buy | 2140 | 0.10 | 143.609 | 0.000 | 0.000 | ||
10316 | 2023.02.17 11:00 | modify | 2140 | 0.10 | 143.609 | 142.409 | 146.009 | ||
10317 | 2023.02.17 12:00 | close | 2111 | 0.10 | 143.480 | 141.872 | 145.472 | 29.67 | 19841.79 |
10318 | 2023.02.17 12:00 | buy | 2141 | 0.10 | 143.510 | 0.000 | 0.000 | ||
10319 | 2023.02.17 12:00 | modify | 2141 | 0.10 | 143.510 | 142.310 | 145.910 | ||
10320 | 2023.02.17 13:00 | close | 2112 | 0.10 | 143.209 | 141.945 | 145.545 | 5.65 | 19847.44 |
10321 | 2023.02.17 13:00 | sell | 2142 | 0.10 | 143.209 | 0.000 | 0.000 | ||
10322 | 2023.02.17 13:00 | modify | 2142 | 0.10 | 143.209 | 144.409 | 140.809 | ||
10323 | 2023.02.17 14:00 | close | 2113 | 0.10 | 143.271 | 142.178 | 145.778 | -6.29 | 19841.16 |
10324 | 2023.02.17 14:00 | sell | 2143 | 0.10 | 143.271 | 0.000 | 0.000 | ||
10325 | 2023.02.17 14:00 | modify | 2143 | 0.10 | 143.271 | 144.471 | 140.871 | ||
10326 | 2023.02.17 15:00 | close | 2114 | 0.10 | 143.214 | 142.211 | 145.811 | -12.57 | 19828.59 |
10327 | 2023.02.17 15:00 | sell | 2144 | 0.10 | 143.214 | 0.000 | 0.000 | ||
10328 | 2023.02.17 15:00 | modify | 2144 | 0.10 | 143.214 | 144.414 | 140.814 | ||
10329 | 2023.02.17 16:00 | close | 2115 | 0.10 | 143.233 | 142.071 | 145.671 | -1.48 | 19827.11 |
10330 | 2023.02.17 16:00 | sell | 2145 | 0.10 | 143.233 | 0.000 | 0.000 | ||
10331 | 2023.02.17 16:00 | modify | 2145 | 0.10 | 143.233 | 144.433 | 140.833 | ||
10332 | 2023.02.17 20:00 | close | 2116 | 0.10 | 143.484 | 142.197 | 145.797 | 7.25 | 19834.37 |
10333 | 2023.02.17 20:00 | buy | 2146 | 0.10 | 143.514 | 0.000 | 0.000 | ||
10334 | 2023.02.17 20:00 | modify | 2146 | 0.10 | 143.514 | 142.314 | 145.914 | ||
10335 | 2023.02.20 02:00 | close | 2117 | 0.10 | 143.558 | 142.198 | 145.798 | 12.65 | 19847.02 |
10336 | 2023.02.20 02:00 | buy | 2147 | 0.10 | 143.588 | 0.000 | 0.000 | ||
10337 | 2023.02.20 02:00 | modify | 2147 | 0.10 | 143.588 | 142.388 | 145.988 | ||
10338 | 2023.02.20 05:00 | close | 2118 | 0.10 | 143.294 | 144.490 | 140.890 | -1.39 | 19845.62 |
10339 | 2023.02.20 05:00 | sell | 2148 | 0.10 | 143.264 | 0.000 | 0.000 | ||
10340 | 2023.02.20 05:00 | modify | 2148 | 0.10 | 143.264 | 144.464 | 140.864 | ||
10341 | 2023.02.20 06:00 | close | 2119 | 0.10 | 143.351 | 142.079 | 145.679 | 5.61 | 19851.24 |
10342 | 2023.02.20 06:00 | sell | 2149 | 0.10 | 143.351 | 0.000 | 0.000 | ||
10343 | 2023.02.20 06:00 | modify | 2149 | 0.10 | 143.351 | 144.551 | 140.951 | ||
10344 | 2023.02.20 07:00 | close | 2120 | 0.10 | 143.433 | 144.500 | 140.900 | -10.41 | 19840.82 |
10345 | 2023.02.20 07:00 | sell | 2150 | 0.10 | 143.403 | 0.000 | 0.000 | ||
10346 | 2023.02.20 07:00 | modify | 2150 | 0.10 | 143.403 | 144.603 | 141.003 | ||
10347 | 2023.02.20 09:00 | close | 2121 | 0.10 | 143.541 | 142.171 | 145.771 | 12.46 | 19853.29 |
10348 | 2023.02.20 09:00 | buy | 2151 | 0.10 | 143.571 | 0.000 | 0.000 | ||
10349 | 2023.02.20 09:00 | modify | 2151 | 0.10 | 143.571 | 142.371 | 145.971 | ||
10350 | 2023.02.20 10:00 | close | 2122 | 0.10 | 143.302 | 142.221 | 145.821 | -7.72 | 19845.57 |
10351 | 2023.02.20 10:00 | sell | 2152 | 0.10 | 143.302 | 0.000 | 0.000 | ||
10352 | 2023.02.20 10:00 | modify | 2152 | 0.10 | 143.302 | 144.502 | 140.902 | ||
10353 | 2023.02.20 11:00 | close | 2123 | 0.10 | 143.345 | 144.424 | 140.824 | -9.57 | 19835.99 |
10354 | 2023.02.20 11:00 | sell | 2153 | 0.10 | 143.315 | 0.000 | 0.000 | ||
10355 | 2023.02.20 11:00 | modify | 2153 | 0.10 | 143.315 | 144.515 | 140.915 | ||
10356 | 2023.02.20 12:00 | close | 2124 | 0.10 | 143.211 | 144.397 | 140.797 | -2.10 | 19833.89 |
10357 | 2023.02.20 12:00 | sell | 2154 | 0.10 | 143.181 | 0.000 | 0.000 | ||
10358 | 2023.02.20 12:00 | modify | 2154 | 0.10 | 143.181 | 144.381 | 140.781 | ||
10359 | 2023.02.20 13:00 | close | 2125 | 0.10 | 143.090 | 142.204 | 145.804 | -21.34 | 19812.55 |
10360 | 2023.02.20 13:00 | sell | 2155 | 0.10 | 143.090 | 0.000 | 0.000 | ||
10361 | 2023.02.20 13:00 | modify | 2155 | 0.10 | 143.090 | 144.290 | 140.690 | ||
10362 | 2023.02.20 14:00 | close | 2126 | 0.10 | 143.207 | 144.454 | 140.854 | 2.16 | 19814.71 |
10363 | 2023.02.20 14:00 | sell | 2156 | 0.10 | 143.177 | 0.000 | 0.000 | ||
10364 | 2023.02.20 14:00 | modify | 2156 | 0.10 | 143.177 | 144.377 | 140.777 | ||
10365 | 2023.02.20 15:00 | close | 2127 | 0.10 | 143.210 | 144.301 | 140.701 | -8.73 | 19805.98 |
10366 | 2023.02.20 15:00 | sell | 2157 | 0.10 | 143.180 | 0.000 | 0.000 | ||
10367 | 2023.02.20 15:00 | modify | 2157 | 0.10 | 143.180 | 144.380 | 140.780 | ||
10368 | 2023.02.20 20:00 | close | 2128 | 0.10 | 143.481 | 144.389 | 140.789 | -21.51 | 19784.47 |
10369 | 2023.02.20 20:00 | buy | 2158 | 0.10 | 143.481 | 0.000 | 0.000 | ||
10370 | 2023.02.20 20:00 | modify | 2158 | 0.10 | 143.481 | 142.281 | 145.881 | ||
10371 | 2023.02.20 21:00 | close | 2129 | 0.10 | 143.470 | 144.272 | 140.672 | -28.91 | 19755.56 |
10372 | 2023.02.20 21:00 | buy | 2159 | 0.10 | 143.470 | 0.000 | 0.000 | ||
10373 | 2023.02.20 21:00 | modify | 2159 | 0.10 | 143.470 | 142.270 | 145.870 | ||
10374 | 2023.02.21 04:00 | close | 2130 | 0.10 | 143.417 | 144.269 | 140.669 | -25.98 | 19729.57 |
10375 | 2023.02.21 04:00 | sell | 2160 | 0.10 | 143.387 | 0.000 | 0.000 | ||
10376 | 2023.02.21 04:00 | modify | 2160 | 0.10 | 143.387 | 144.587 | 140.987 | ||
10377 | 2023.02.21 05:00 | close | 2131 | 0.10 | 143.343 | 144.083 | 141.283 | -33.81 | 19695.76 |
10378 | 2023.02.21 05:00 | sell | 2161 | 0.10 | 143.313 | 0.000 | 0.000 | ||
10379 | 2023.02.21 05:00 | modify | 2161 | 0.10 | 143.313 | 144.513 | 140.913 | ||
10380 | 2023.02.21 07:00 | close | 2132 | 0.10 | 143.564 | 144.134 | 140.534 | -45.67 | 19650.09 |
10381 | 2023.02.21 07:00 | buy | 2162 | 0.10 | 143.564 | 0.000 | 0.000 | ||
10382 | 2023.02.21 07:00 | modify | 2162 | 0.10 | 143.564 | 142.364 | 145.964 | ||
10383 | 2023.02.21 08:00 | close | 2133 | 0.10 | 143.609 | 142.257 | 145.857 | 11.20 | 19661.29 |
10384 | 2023.02.21 08:00 | buy | 2163 | 0.10 | 143.639 | 0.000 | 0.000 | ||
10385 | 2023.02.21 08:00 | modify | 2163 | 0.10 | 143.639 | 142.439 | 146.039 | ||
10386 | 2023.02.21 08:15 | modify | 2155 | 0.10 | 143.090 | 144.290 | 141.490 | ||
10387 | 2023.02.21 08:15 | modify | 2157 | 0.10 | 143.180 | 144.380 | 141.580 | ||
10388 | 2023.02.21 08:15 | modify | 2156 | 0.10 | 143.177 | 144.377 | 141.577 | ||
10389 | 2023.02.21 08:15 | modify | 2154 | 0.10 | 143.181 | 144.381 | 141.581 | ||
10390 | 2023.02.21 08:15 | modify | 2144 | 0.10 | 143.214 | 144.414 | 141.614 | ||
10391 | 2023.02.21 08:15 | modify | 2142 | 0.10 | 143.209 | 144.409 | 141.609 | ||
10392 | 2023.02.21 09:00 | close | 2134 | 0.10 | 143.601 | 142.183 | 145.783 | 15.81 | 19677.10 |
10393 | 2023.02.21 09:00 | buy | 2164 | 0.10 | 143.631 | 0.000 | 0.000 | ||
10394 | 2023.02.21 09:00 | modify | 2164 | 0.10 | 143.631 | 142.431 | 146.031 | ||
10395 | 2023.02.21 10:00 | close | 2135 | 0.10 | 143.505 | 142.277 | 145.877 | 2.55 | 19679.65 |
10396 | 2023.02.21 10:00 | buy | 2165 | 0.10 | 143.535 | 0.000 | 0.000 | ||
10397 | 2023.02.21 10:00 | modify | 2165 | 0.10 | 143.535 | 142.335 | 145.935 | ||
10398 | 2023.02.21 14:00 | close | 2136 | 0.10 | 143.673 | 142.085 | 145.685 | 27.69 | 19707.34 |
10399 | 2023.02.21 14:00 | buy | 2166 | 0.10 | 143.703 | 0.000 | 0.000 | ||
10400 | 2023.02.21 14:00 | modify | 2166 | 0.10 | 143.703 | 142.503 | 146.103 | ||
10401 | 2023.02.21 14:52 | modify | 2145 | 0.10 | 143.233 | 144.433 | 141.633 | ||
10402 | 2023.02.21 14:54 | modify | 2148 | 0.10 | 143.264 | 144.464 | 141.664 | ||
10403 | 2023.02.21 14:54 | modify | 2143 | 0.10 | 143.271 | 144.471 | 141.671 | ||
10404 | 2023.02.21 15:00 | close | 2137 | 0.10 | 143.918 | 142.305 | 145.905 | 29.43 | 19736.78 |
10405 | 2023.02.21 15:00 | buy | 2167 | 0.10 | 143.948 | 0.000 | 0.000 | ||
10406 | 2023.02.21 15:00 | modify | 2167 | 0.10 | 143.948 | 142.748 | 146.348 | ||
10407 | 2023.02.21 15:10 | modify | 2152 | 0.10 | 143.302 | 144.502 | 141.702 | ||
10408 | 2023.02.21 15:10 | modify | 2161 | 0.10 | 143.313 | 144.513 | 141.713 | ||
10409 | 2023.02.21 15:10 | modify | 2153 | 0.10 | 143.315 | 144.515 | 141.715 | ||
10410 | 2023.02.21 15:39 | modify | 2149 | 0.10 | 143.351 | 144.551 | 141.751 | ||
10411 | 2023.02.21 15:50 | modify | 2160 | 0.10 | 143.387 | 144.587 | 141.787 | ||
10412 | 2023.02.21 16:00 | close | 2138 | 0.10 | 143.975 | 142.383 | 145.983 | 27.96 | 19764.74 |
10413 | 2023.02.21 16:00 | buy | 2168 | 0.10 | 144.005 | 0.000 | 0.000 | ||
10414 | 2023.02.21 16:00 | modify | 2168 | 0.10 | 144.005 | 142.805 | 146.405 | ||
10415 | 2023.02.21 17:00 | close | 2139 | 0.10 | 143.730 | 142.246 | 145.846 | 20.42 | 19785.16 |
10416 | 2023.02.21 17:00 | buy | 2169 | 0.10 | 143.760 | 0.000 | 0.000 | ||
10417 | 2023.02.21 17:00 | modify | 2169 | 0.10 | 143.760 | 142.560 | 146.160 | ||
10418 | 2023.02.21 18:00 | close | 2140 | 0.10 | 143.742 | 142.409 | 146.009 | 9.88 | 19795.04 |
10419 | 2023.02.21 18:00 | buy | 2170 | 0.10 | 143.772 | 0.000 | 0.000 | ||
10420 | 2023.02.21 18:00 | modify | 2170 | 0.10 | 143.772 | 142.572 | 146.172 | ||
10421 | 2023.02.21 19:00 | close | 2141 | 0.10 | 143.572 | 142.310 | 145.910 | 4.92 | 19799.96 |
10422 | 2023.02.21 19:00 | sell | 2171 | 0.10 | 143.572 | 0.000 | 0.000 | ||
10423 | 2023.02.21 19:00 | modify | 2171 | 0.10 | 143.572 | 144.772 | 141.172 | ||
10424 | 2023.02.22 04:00 | close | 2142 | 0.10 | 143.850 | 144.409 | 141.609 | -46.44 | 19753.52 |
10425 | 2023.02.22 04:00 | buy | 2172 | 0.10 | 143.850 | 0.000 | 0.000 | ||
10426 | 2023.02.22 04:00 | modify | 2172 | 0.10 | 143.850 | 142.650 | 146.250 | ||
10427 | 2023.02.22 05:00 | close | 2143 | 0.10 | 143.836 | 144.471 | 141.671 | -41.13 | 19712.39 |
10428 | 2023.02.22 05:00 | buy | 2173 | 0.10 | 143.836 | 0.000 | 0.000 | ||
10429 | 2023.02.22 05:00 | modify | 2173 | 0.10 | 143.836 | 142.636 | 146.236 | ||
10430 | 2023.02.22 08:00 | close | 2144 | 0.10 | 143.591 | 144.414 | 141.614 | -28.00 | 19684.38 |
10431 | 2023.02.22 08:00 | sell | 2174 | 0.10 | 143.561 | 0.000 | 0.000 | ||
10432 | 2023.02.22 08:00 | modify | 2174 | 0.10 | 143.561 | 144.761 | 141.161 | ||
10433 | 2023.02.22 09:00 | close | 2145 | 0.10 | 143.674 | 144.433 | 141.633 | -32.48 | 19651.90 |
10434 | 2023.02.22 09:00 | sell | 2175 | 0.10 | 143.644 | 0.000 | 0.000 | ||
10435 | 2023.02.22 09:00 | modify | 2175 | 0.10 | 143.644 | 144.844 | 141.244 | ||
10436 | 2023.02.22 10:00 | close | 2146 | 0.10 | 143.506 | 142.314 | 145.914 | 0.33 | 19652.23 |
10437 | 2023.02.22 10:00 | sell | 2176 | 0.10 | 143.506 | 0.000 | 0.000 | ||
10438 | 2023.02.22 10:00 | modify | 2176 | 0.10 | 143.506 | 144.706 | 141.106 | ||
10439 | 2023.02.22 11:00 | close | 2147 | 0.10 | 143.339 | 142.388 | 145.988 | -16.80 | 19635.43 |
10440 | 2023.02.22 11:00 | sell | 2177 | 0.10 | 143.339 | 0.000 | 0.000 | ||
10441 | 2023.02.22 11:00 | modify | 2177 | 0.10 | 143.339 | 144.539 | 140.939 | ||
10442 | 2023.02.22 12:00 | close | 2148 | 0.10 | 143.306 | 144.464 | 141.664 | -4.05 | 19631.38 |
10443 | 2023.02.22 12:00 | sell | 2178 | 0.10 | 143.276 | 0.000 | 0.000 | ||
10444 | 2023.02.22 12:00 | modify | 2178 | 0.10 | 143.276 | 144.476 | 140.876 | ||
10445 | 2023.02.22 12:08 | modify | 2168 | 0.10 | 144.005 | 142.805 | 145.605 | ||
10446 | 2023.02.22 12:28 | modify | 2167 | 0.10 | 143.948 | 142.748 | 145.548 | ||
10447 | 2023.02.22 13:00 | close | 2149 | 0.10 | 143.241 | 144.551 | 141.751 | 6.56 | 19637.93 |
10448 | 2023.02.22 13:00 | sell | 2179 | 0.10 | 143.211 | 0.000 | 0.000 | ||
10449 | 2023.02.22 13:00 | modify | 2179 | 0.10 | 143.211 | 144.411 | 140.811 | ||
10450 | 2023.02.22 14:00 | close | 2150 | 0.10 | 143.296 | 144.603 | 141.003 | 6.36 | 19644.29 |
10451 | 2023.02.22 14:00 | sell | 2180 | 0.10 | 143.266 | 0.000 | 0.000 | ||
10452 | 2023.02.22 14:00 | modify | 2180 | 0.10 | 143.266 | 144.466 | 140.866 | ||
10453 | 2023.02.22 15:00 | close | 2151 | 0.10 | 143.291 | 142.371 | 145.971 | -18.97 | 19625.32 |
10454 | 2023.02.22 15:00 | sell | 2181 | 0.10 | 143.291 | 0.000 | 0.000 | ||
10455 | 2023.02.22 15:00 | modify | 2181 | 0.10 | 143.291 | 144.491 | 140.891 | ||
10456 | 2023.02.22 16:00 | close | 2152 | 0.10 | 143.090 | 144.502 | 141.702 | 13.68 | 19639.00 |
10457 | 2023.02.22 16:00 | sell | 2182 | 0.10 | 143.060 | 0.000 | 0.000 | ||
10458 | 2023.02.22 16:00 | modify | 2182 | 0.10 | 143.060 | 144.260 | 140.660 | ||
10459 | 2023.02.22 16:13 | modify | 2172 | 0.10 | 143.850 | 142.650 | 145.450 | ||
10460 | 2023.02.22 17:00 | close | 2153 | 0.10 | 143.221 | 144.515 | 141.715 | 5.44 | 19644.44 |
10461 | 2023.02.22 17:00 | sell | 2183 | 0.10 | 143.191 | 0.000 | 0.000 | ||
10462 | 2023.02.22 17:00 | modify | 2183 | 0.10 | 143.191 | 144.391 | 140.791 | ||
10463 | 2023.02.22 18:00 | close | 2154 | 0.10 | 143.251 | 144.381 | 141.581 | -6.01 | 19638.43 |
10464 | 2023.02.22 18:00 | sell | 2184 | 0.10 | 143.221 | 0.000 | 0.000 | ||
10465 | 2023.02.22 18:00 | modify | 2184 | 0.10 | 143.221 | 144.421 | 140.821 | ||
10466 | 2023.02.22 19:00 | close | 2155 | 0.10 | 143.193 | 144.290 | 141.490 | -8.31 | 19630.12 |
10467 | 2023.02.22 19:00 | sell | 2185 | 0.10 | 143.163 | 0.000 | 0.000 | ||
10468 | 2023.02.22 19:00 | modify | 2185 | 0.10 | 143.163 | 144.363 | 140.763 | ||
10469 | 2023.02.22 21:00 | close | 2156 | 0.10 | 143.132 | 144.377 | 141.577 | 2.02 | 19632.13 |
10470 | 2023.02.22 21:00 | sell | 2186 | 0.10 | 143.102 | 0.000 | 0.000 | ||
10471 | 2023.02.22 21:00 | modify | 2186 | 0.10 | 143.102 | 144.302 | 140.702 | ||
10472 | 2023.02.22 21:59 | modify | 2173 | 0.10 | 143.836 | 142.636 | 145.436 | ||
10473 | 2023.02.23 02:00 | close | 2157 | 0.10 | 143.180 | 144.380 | 141.580 | -2.81 | 19629.33 |
10474 | 2023.02.23 02:00 | buy | 2187 | 0.10 | 143.180 | 0.000 | 0.000 | ||
10475 | 2023.02.23 02:00 | modify | 2187 | 0.10 | 143.180 | 141.980 | 145.580 | ||
10476 | 2023.02.23 05:00 | close | 2158 | 0.10 | 143.166 | 142.281 | 145.881 | -20.52 | 19608.81 |
10477 | 2023.02.23 05:00 | buy | 2188 | 0.10 | 143.196 | 0.000 | 0.000 | ||
10478 | 2023.02.23 05:00 | modify | 2188 | 0.10 | 143.196 | 141.996 | 145.596 | ||
10479 | 2023.02.23 06:00 | close | 2159 | 0.10 | 143.224 | 142.270 | 145.870 | -15.70 | 19593.11 |
10480 | 2023.02.23 06:00 | buy | 2189 | 0.10 | 143.254 | 0.000 | 0.000 | ||
10481 | 2023.02.23 06:00 | modify | 2189 | 0.10 | 143.254 | 142.054 | 145.654 | ||
10482 | 2023.02.23 07:00 | close | 2160 | 0.10 | 143.249 | 144.587 | 141.787 | 7.40 | 19600.50 |
10483 | 2023.02.23 07:00 | buy | 2190 | 0.10 | 143.249 | 0.000 | 0.000 | ||
10484 | 2023.02.23 07:00 | modify | 2190 | 0.10 | 143.249 | 142.049 | 145.649 | ||
10485 | 2023.02.23 08:00 | close | 2161 | 0.10 | 143.184 | 144.513 | 141.713 | 6.77 | 19607.27 |
10486 | 2023.02.23 08:00 | buy | 2191 | 0.10 | 143.184 | 0.000 | 0.000 | ||
10487 | 2023.02.23 08:00 | modify | 2191 | 0.10 | 143.184 | 141.984 | 145.584 | ||
10488 | 2023.02.23 09:20 | modify | 2170 | 0.10 | 143.772 | 142.572 | 145.372 | ||
10489 | 2023.02.23 09:20 | modify | 2169 | 0.10 | 143.760 | 142.560 | 145.360 | ||
10490 | 2023.02.23 09:22 | modify | 2166 | 0.10 | 143.703 | 142.503 | 145.303 | ||
10491 | 2023.02.23 09:38 | modify | 2163 | 0.10 | 143.639 | 142.439 | 145.239 | ||
10492 | 2023.02.23 09:38 | modify | 2164 | 0.10 | 143.631 | 142.431 | 145.231 | ||
10493 | 2023.02.23 09:40 | s/l | 2168 | 0.10 | 142.805 | 142.805 | 145.605 | -82.63 | 19524.64 |
10494 | 2023.02.23 09:41 | modify | 2162 | 0.10 | 143.564 | 142.364 | 145.164 | ||
10495 | 2023.02.23 10:00 | sell | 2192 | 0.10 | 142.830 | 0.000 | 0.000 | ||
10496 | 2023.02.23 10:00 | modify | 2192 | 0.10 | 142.830 | 144.030 | 140.430 | ||
10497 | 2023.02.23 11:00 | close | 2162 | 0.10 | 142.966 | 142.364 | 145.164 | -40.58 | 19484.07 |
10498 | 2023.02.23 11:00 | sell | 2193 | 0.10 | 142.966 | 0.000 | 0.000 | ||
10499 | 2023.02.23 11:00 | modify | 2193 | 0.10 | 142.966 | 144.166 | 140.566 | ||
10500 | 2023.02.23 12:00 | close | 2163 | 0.10 | 143.079 | 142.439 | 145.239 | -37.93 | 19446.14 |
10501 | 2023.02.23 12:00 | sell | 2194 | 0.10 | 143.079 | 0.000 | 0.000 | ||
10502 | 2023.02.23 12:00 | modify | 2194 | 0.10 | 143.079 | 144.279 | 140.679 | ||
10503 | 2023.02.23 13:00 | close | 2164 | 0.10 | 143.266 | 142.431 | 145.231 | -24.31 | 19421.83 |
10504 | 2023.02.23 13:00 | buy | 2195 | 0.10 | 143.296 | 0.000 | 0.000 | ||
10505 | 2023.02.23 13:00 | modify | 2195 | 0.10 | 143.296 | 142.096 | 145.696 | ||
10506 | 2023.02.23 14:00 | close | 2165 | 0.10 | 143.488 | 142.335 | 145.935 | -2.10 | 19419.74 |
10507 | 2023.02.23 14:00 | buy | 2196 | 0.10 | 143.518 | 0.000 | 0.000 | ||
10508 | 2023.02.23 14:00 | modify | 2196 | 0.10 | 143.518 | 142.318 | 145.918 | ||
10509 | 2023.02.23 16:00 | close | 2166 | 0.10 | 142.892 | 142.503 | 145.303 | -55.46 | 19364.28 |
10510 | 2023.02.23 16:00 | sell | 2197 | 0.10 | 142.892 | 0.000 | 0.000 | ||
10511 | 2023.02.23 16:00 | modify | 2197 | 0.10 | 142.892 | 144.092 | 140.492 | ||
10512 | 2023.02.23 16:23 | s/l | 2167 | 0.10 | 142.748 | 142.748 | 145.548 | -82.63 | 19281.65 |
10513 | 2023.02.23 16:31 | modify | 2196 | 0.10 | 143.518 | 142.318 | 145.118 | ||
10514 | 2023.02.23 16:32 | s/l | 2172 | 0.10 | 142.650 | 142.650 | 145.450 | -82.91 | 19198.74 |
10515 | 2023.02.23 16:32 | s/l | 2173 | 0.10 | 142.636 | 142.636 | 145.436 | -82.92 | 19115.82 |
10516 | 2023.02.23 17:00 | sell | 2198 | 0.10 | 142.655 | 0.000 | 0.000 | ||
10517 | 2023.02.23 17:00 | modify | 2198 | 0.10 | 142.655 | 143.855 | 140.255 | ||
10518 | 2023.02.23 18:00 | sell | 2199 | 0.10 | 142.693 | 0.000 | 0.000 | ||
10519 | 2023.02.23 18:00 | modify | 2199 | 0.10 | 142.693 | 143.893 | 140.293 | ||
10520 | 2023.02.23 19:00 | sell | 2200 | 0.10 | 142.596 | 0.000 | 0.000 | ||
10521 | 2023.02.23 19:00 | modify | 2200 | 0.10 | 142.596 | 143.796 | 140.196 | ||
10522 | 2023.02.23 19:05 | s/l | 2170 | 0.10 | 142.572 | 142.572 | 145.372 | -82.63 | 19033.19 |
10523 | 2023.02.23 19:09 | s/l | 2169 | 0.10 | 142.560 | 142.560 | 145.360 | -82.63 | 18950.56 |
10524 | 2023.02.23 20:00 | sell | 2201 | 0.10 | 142.655 | 0.000 | 0.000 | ||
10525 | 2023.02.23 20:00 | modify | 2201 | 0.10 | 142.655 | 143.855 | 140.255 | ||
10526 | 2023.02.23 23:16 | modify | 2175 | 0.10 | 143.644 | 143.844 | 141.244 | ||
10527 | 2023.02.23 23:16 | modify | 2195 | 0.10 | 143.296 | 142.096 | 144.896 | ||
10528 | 2023.02.23 23:18 | modify | 2189 | 0.10 | 143.254 | 142.054 | 144.854 | ||
10529 | 2023.02.23 23:18 | modify | 2190 | 0.10 | 143.249 | 142.049 | 144.849 | ||
10530 | 2023.02.23 23:18 | modify | 2174 | 0.10 | 143.561 | 143.761 | 141.161 | ||
10531 | 2023.02.23 23:18 | modify | 2171 | 0.10 | 143.572 | 143.772 | 141.172 | ||
10532 | 2023.02.23 23:18 | modify | 2188 | 0.10 | 143.196 | 141.996 | 144.796 | ||
10533 | 2023.02.23 23:18 | modify | 2191 | 0.10 | 143.184 | 141.984 | 144.784 | ||
10534 | 2023.02.23 23:18 | modify | 2187 | 0.10 | 143.180 | 141.980 | 144.780 | ||
10535 | 2023.02.23 23:18 | modify | 2176 | 0.10 | 143.506 | 143.706 | 141.106 | ||
10536 | 2023.02.24 00:53 | s/l | 2196 | 0.10 | 142.318 | 142.318 | 145.118 | -83.51 | 18867.05 |
10537 | 2023.02.24 00:54 | modify | 2177 | 0.10 | 143.339 | 143.539 | 140.939 | ||
10538 | 2023.02.24 00:54 | modify | 2181 | 0.10 | 143.291 | 143.491 | 140.891 | ||
10539 | 2023.02.24 00:54 | modify | 2178 | 0.10 | 143.276 | 143.476 | 140.876 | ||
10540 | 2023.02.24 03:00 | buy | 2202 | 0.10 | 142.843 | 0.000 | 0.000 | ||
10541 | 2023.02.24 03:00 | modify | 2202 | 0.10 | 142.843 | 141.643 | 145.243 | ||
10542 | 2023.02.24 05:00 | buy | 2203 | 0.10 | 142.766 | 0.000 | 0.000 | ||
10543 | 2023.02.24 05:00 | modify | 2203 | 0.10 | 142.766 | 141.566 | 145.166 | ||
10544 | 2023.02.24 06:00 | close | 2171 | 0.10 | 142.668 | 143.772 | 141.172 | 60.32 | 18927.37 |
10545 | 2023.02.24 06:00 | sell | 2204 | 0.10 | 142.638 | 0.000 | 0.000 | ||
10546 | 2023.02.24 06:00 | modify | 2204 | 0.10 | 142.638 | 143.838 | 140.238 | ||
10547 | 2023.02.24 07:00 | close | 2174 | 0.10 | 142.771 | 143.761 | 141.161 | 52.93 | 18980.30 |
10548 | 2023.02.24 07:00 | sell | 2205 | 0.10 | 142.741 | 0.000 | 0.000 | ||
10549 | 2023.02.24 07:00 | modify | 2205 | 0.10 | 142.741 | 143.941 | 140.341 | ||
10550 | 2023.02.24 09:00 | close | 2175 | 0.10 | 143.050 | 143.844 | 141.244 | 39.24 | 19019.54 |
10551 | 2023.02.24 09:00 | buy | 2206 | 0.10 | 143.050 | 0.000 | 0.000 | ||
10552 | 2023.02.24 09:00 | modify | 2206 | 0.10 | 143.050 | 141.850 | 145.450 | ||
10553 | 2023.02.24 10:00 | close | 2176 | 0.10 | 143.090 | 143.706 | 141.106 | 26.81 | 19046.34 |
10554 | 2023.02.24 10:00 | buy | 2207 | 0.10 | 143.090 | 0.000 | 0.000 | ||
10555 | 2023.02.24 10:00 | modify | 2207 | 0.10 | 143.090 | 141.890 | 145.490 | ||
10556 | 2023.02.24 11:00 | close | 2177 | 0.10 | 143.127 | 143.539 | 140.939 | 12.57 | 19058.91 |
10557 | 2023.02.24 11:00 | buy | 2208 | 0.10 | 143.127 | 0.000 | 0.000 | ||
10558 | 2023.02.24 11:00 | modify | 2208 | 0.10 | 143.127 | 141.927 | 145.527 | ||
10559 | 2023.02.24 12:00 | close | 2178 | 0.10 | 143.274 | 143.476 | 140.876 | -2.10 | 19056.80 |
10560 | 2023.02.24 12:00 | buy | 2209 | 0.10 | 143.274 | 0.000 | 0.000 | ||
10561 | 2023.02.24 12:00 | modify | 2209 | 0.10 | 143.274 | 142.074 | 145.674 | ||
10562 | 2023.02.24 12:21 | modify | 2200 | 0.10 | 142.596 | 143.796 | 140.996 | ||
10563 | 2023.02.24 12:32 | modify | 2204 | 0.10 | 142.638 | 143.838 | 141.038 | ||
10564 | 2023.02.24 12:40 | modify | 2201 | 0.10 | 142.655 | 143.855 | 141.055 | ||
10565 | 2023.02.24 12:40 | modify | 2198 | 0.10 | 142.655 | 143.855 | 141.055 | ||
10566 | 2023.02.24 12:46 | s/l | 2181 | 0.10 | 143.491 | 143.491 | 140.891 | -16.20 | 19040.60 |
10567 | 2023.02.24 13:00 | buy | 2210 | 0.10 | 143.373 | 0.000 | 0.000 | ||
10568 | 2023.02.24 13:00 | modify | 2210 | 0.10 | 143.373 | 142.173 | 145.773 | ||
10569 | 2023.02.24 13:01 | modify | 2199 | 0.10 | 142.693 | 143.893 | 141.093 | ||
10570 | 2023.02.24 13:13 | modify | 2205 | 0.10 | 142.741 | 143.941 | 141.141 | ||
10571 | 2023.02.24 14:00 | close | 2179 | 0.10 | 143.429 | 144.411 | 140.811 | -17.46 | 19023.14 |
10572 | 2023.02.24 14:00 | buy | 2211 | 0.10 | 143.429 | 0.000 | 0.000 | ||
10573 | 2023.02.24 14:00 | modify | 2211 | 0.10 | 143.429 | 142.229 | 145.829 | ||
10574 | 2023.02.24 14:18 | modify | 2192 | 0.10 | 142.830 | 144.030 | 141.230 | ||
10575 | 2023.02.24 14:19 | modify | 2197 | 0.10 | 142.892 | 144.092 | 141.292 | ||
10576 | 2023.02.24 14:30 | modify | 2193 | 0.10 | 142.966 | 144.166 | 141.366 | ||
10577 | 2023.02.24 14:30 | s/l | 2200 | 0.10 | 143.796 | 143.796 | 140.996 | -84.37 | 18938.76 |
10578 | 2023.02.24 14:31 | modify | 2191 | 0.10 | 143.184 | 142.784 | 144.784 | ||
10579 | 2023.02.24 14:31 | modify | 2187 | 0.10 | 143.180 | 142.780 | 144.780 | ||
10580 | 2023.02.24 14:31 | modify | 2188 | 0.10 | 143.196 | 142.796 | 144.796 | ||
10581 | 2023.02.24 14:31 | s/l | 2204 | 0.10 | 143.838 | 143.838 | 141.038 | -83.81 | 18854.95 |
10582 | 2023.02.24 15:00 | buy | 2212 | 0.10 | 143.656 | 0.000 | 0.000 | ||
10583 | 2023.02.24 15:00 | modify | 2212 | 0.10 | 143.656 | 142.456 | 146.056 | ||
10584 | 2023.02.24 15:25 | s/l | 2198 | 0.10 | 143.855 | 143.855 | 141.055 | -84.37 | 18770.58 |
10585 | 2023.02.24 15:25 | s/l | 2201 | 0.10 | 143.855 | 143.855 | 141.055 | -84.37 | 18686.21 |
10586 | 2023.02.24 15:36 | modify | 2182 | 0.10 | 143.060 | 144.260 | 141.460 | ||
10587 | 2023.02.24 15:36 | modify | 2194 | 0.10 | 143.079 | 144.279 | 141.479 | ||
10588 | 2023.02.24 15:36 | modify | 2190 | 0.10 | 143.249 | 142.849 | 144.849 | ||
10589 | 2023.02.24 15:36 | modify | 2189 | 0.10 | 143.254 | 142.854 | 144.854 | ||
10590 | 2023.02.24 16:00 | buy | 2213 | 0.10 | 143.813 | 0.000 | 0.000 | ||
10591 | 2023.02.24 16:00 | modify | 2213 | 0.10 | 143.813 | 142.613 | 146.213 | ||
10592 | 2023.02.24 17:00 | buy | 2214 | 0.10 | 143.819 | 0.000 | 0.000 | ||
10593 | 2023.02.24 17:00 | modify | 2214 | 0.10 | 143.819 | 142.619 | 146.219 | ||
10594 | 2023.02.24 17:12 | s/l | 2199 | 0.10 | 143.893 | 143.893 | 141.093 | -84.37 | 18601.84 |
10595 | 2023.02.24 17:12 | modify | 2203 | 0.10 | 142.766 | 142.566 | 145.166 | ||
10596 | 2023.02.24 17:12 | modify | 2186 | 0.10 | 143.102 | 144.302 | 141.502 | ||
10597 | 2023.02.24 17:14 | modify | 2195 | 0.10 | 143.296 | 142.896 | 144.896 | ||
10598 | 2023.02.24 17:14 | s/l | 2205 | 0.10 | 143.941 | 143.941 | 141.141 | -83.81 | 18518.03 |
10599 | 2023.02.24 17:22 | modify | 2185 | 0.10 | 143.163 | 144.363 | 141.563 | ||
10600 | 2023.02.24 17:23 | modify | 2202 | 0.10 | 142.843 | 142.643 | 145.243 | ||
10601 | 2023.02.24 17:30 | modify | 2183 | 0.10 | 143.191 | 144.391 | 141.591 | ||
10602 | 2023.02.24 17:33 | modify | 2184 | 0.10 | 143.221 | 144.421 | 141.621 | ||
10603 | 2023.02.24 17:34 | s/l | 2192 | 0.10 | 144.030 | 144.030 | 141.230 | -84.36 | 18433.67 |
10604 | 2023.02.24 18:00 | buy | 2215 | 0.10 | 143.942 | 0.000 | 0.000 | ||
10605 | 2023.02.24 18:00 | modify | 2215 | 0.10 | 143.942 | 142.742 | 146.342 | ||
10606 | 2023.02.24 19:00 | buy | 2216 | 0.10 | 143.944 | 0.000 | 0.000 | ||
10607 | 2023.02.24 19:00 | modify | 2216 | 0.10 | 143.944 | 142.744 | 146.344 | ||
10608 | 2023.02.24 20:00 | buy | 2217 | 0.10 | 143.971 | 0.000 | 0.000 | ||
10609 | 2023.02.24 20:00 | modify | 2217 | 0.10 | 143.971 | 142.771 | 146.371 | ||
10610 | 2023.02.24 21:00 | buy | 2218 | 0.10 | 143.900 | 0.000 | 0.000 | ||
10611 | 2023.02.24 21:00 | modify | 2218 | 0.10 | 143.900 | 142.700 | 146.300 | ||
10612 | 2023.02.27 00:01 | modify | 2180 | 0.10 | 143.266 | 144.466 | 141.666 | ||
10613 | 2023.02.27 00:01 | s/l | 2197 | 0.10 | 144.092 | 144.092 | 141.292 | -84.92 | 18348.75 |
10614 | 2023.02.27 02:00 | sell | 2219 | 0.10 | 143.755 | 0.000 | 0.000 | ||
10615 | 2023.02.27 02:00 | modify | 2219 | 0.10 | 143.755 | 144.955 | 141.355 | ||
10616 | 2023.02.27 03:00 | close | 2180 | 0.10 | 143.749 | 144.466 | 141.666 | -36.54 | 18312.21 |
10617 | 2023.02.27 03:00 | sell | 2220 | 0.10 | 143.719 | 0.000 | 0.000 | ||
10618 | 2023.02.27 03:00 | modify | 2220 | 0.10 | 143.719 | 144.919 | 141.319 | ||
10619 | 2023.02.27 04:00 | close | 2182 | 0.10 | 143.800 | 144.260 | 141.460 | -54.49 | 18257.73 |
10620 | 2023.02.27 04:00 | sell | 2221 | 0.10 | 143.770 | 0.000 | 0.000 | ||
10621 | 2023.02.27 04:00 | modify | 2221 | 0.10 | 143.770 | 144.970 | 141.370 | ||
10622 | 2023.02.27 05:00 | close | 2183 | 0.10 | 143.813 | 144.391 | 141.591 | -46.25 | 18211.48 |
10623 | 2023.02.27 05:00 | sell | 2222 | 0.10 | 143.783 | 0.000 | 0.000 | ||
10624 | 2023.02.27 05:00 | modify | 2222 | 0.10 | 143.783 | 144.983 | 141.383 | ||
10625 | 2023.02.27 06:00 | close | 2184 | 0.10 | 143.730 | 144.421 | 141.621 | -38.36 | 18173.13 |
10626 | 2023.02.27 06:00 | sell | 2223 | 0.10 | 143.700 | 0.000 | 0.000 | ||
10627 | 2023.02.27 06:00 | modify | 2223 | 0.10 | 143.700 | 144.900 | 141.300 | ||
10628 | 2023.02.27 07:00 | close | 2185 | 0.10 | 143.728 | 144.363 | 141.563 | -42.27 | 18130.86 |
10629 | 2023.02.27 07:00 | sell | 2224 | 0.10 | 143.698 | 0.000 | 0.000 | ||
10630 | 2023.02.27 07:00 | modify | 2224 | 0.10 | 143.698 | 144.898 | 141.298 | ||
10631 | 2023.02.27 08:00 | close | 2186 | 0.10 | 143.671 | 144.302 | 141.502 | -42.55 | 18088.32 |
10632 | 2023.02.27 08:00 | sell | 2225 | 0.10 | 143.641 | 0.000 | 0.000 | ||
10633 | 2023.02.27 08:00 | modify | 2225 | 0.10 | 143.641 | 144.841 | 141.241 | ||
10634 | 2023.02.27 09:00 | close | 2187 | 0.10 | 143.797 | 142.780 | 144.780 | 43.68 | 18132.00 |
10635 | 2023.02.27 09:00 | buy | 2226 | 0.10 | 143.827 | 0.000 | 0.000 | ||
10636 | 2023.02.27 09:00 | modify | 2226 | 0.10 | 143.827 | 142.627 | 146.227 | ||
10637 | 2023.02.27 11:00 | close | 2188 | 0.10 | 144.029 | 142.796 | 144.796 | 58.77 | 18190.77 |
10638 | 2023.02.27 11:00 | buy | 2227 | 0.10 | 144.059 | 0.000 | 0.000 | ||
10639 | 2023.02.27 11:00 | modify | 2227 | 0.10 | 144.059 | 142.859 | 146.459 | ||
10640 | 2023.02.27 12:00 | close | 2189 | 0.10 | 143.912 | 142.854 | 144.854 | 46.55 | 18237.32 |
10641 | 2023.02.27 12:00 | buy | 2228 | 0.10 | 143.942 | 0.000 | 0.000 | ||
10642 | 2023.02.27 12:00 | modify | 2228 | 0.10 | 143.942 | 142.742 | 146.342 | ||
10643 | 2023.02.27 13:00 | close | 2190 | 0.10 | 143.926 | 142.849 | 144.849 | 47.87 | 18285.19 |
10644 | 2023.02.27 13:00 | buy | 2229 | 0.10 | 143.956 | 0.000 | 0.000 | ||
10645 | 2023.02.27 13:00 | modify | 2229 | 0.10 | 143.956 | 142.756 | 146.356 | ||
10646 | 2023.02.27 14:00 | close | 2191 | 0.10 | 143.992 | 142.784 | 144.784 | 57.02 | 18342.22 |
10647 | 2023.02.27 14:00 | buy | 2230 | 0.10 | 144.022 | 0.000 | 0.000 | ||
10648 | 2023.02.27 14:00 | modify | 2230 | 0.10 | 144.022 | 142.822 | 146.422 | ||
10649 | 2023.02.27 15:13 | s/l | 2193 | 0.10 | 144.166 | 144.166 | 141.366 | -84.92 | 18257.29 |
10650 | 2023.02.27 15:14 | modify | 2206 | 0.10 | 143.050 | 142.850 | 145.450 | ||
10651 | 2023.02.27 15:14 | modify | 2207 | 0.10 | 143.090 | 142.890 | 145.490 | ||
10652 | 2023.02.27 15:14 | modify | 2208 | 0.10 | 143.127 | 142.927 | 145.527 | ||
10653 | 2023.02.27 15:17 | s/l | 2194 | 0.10 | 144.279 | 144.279 | 141.479 | -84.92 | 18172.37 |
10654 | 2023.02.27 15:19 | modify | 2203 | 0.10 | 142.766 | 144.167 | 145.166 | ||
10655 | 2023.02.27 15:19 | modify | 2209 | 0.10 | 143.274 | 143.074 | 145.674 | ||
10656 | 2023.02.27 15:27 | modify | 2195 | 0.10 | 143.296 | 143.896 | 144.896 | ||
10657 | 2023.02.27 15:27 | modify | 2225 | 0.10 | 143.641 | 144.841 | 142.041 | ||
10658 | 2023.02.27 15:28 | modify | 2202 | 0.10 | 142.843 | 144.243 | 145.243 | ||
10659 | 2023.02.27 15:33 | modify | 2203 | 0.10 | 142.766 | 144.248 | 145.166 | ||
10660 | 2023.02.27 15:59 | s/l | 2203 | 0.10 | 144.248 | 144.248 | 145.166 | 103.81 | 18276.18 |
10661 | 2023.02.27 15:59 | s/l | 2202 | 0.10 | 144.243 | 144.243 | 145.243 | 98.08 | 18374.25 |
10662 | 2023.02.27 16:00 | buy | 2231 | 0.10 | 144.282 | 0.000 | 0.000 | ||
10663 | 2023.02.27 16:00 | modify | 2231 | 0.10 | 144.282 | 143.082 | 146.682 | ||
10664 | 2023.02.27 17:00 | buy | 2232 | 0.10 | 144.313 | 0.000 | 0.000 | ||
10665 | 2023.02.27 17:00 | modify | 2232 | 0.10 | 144.313 | 143.113 | 146.713 | ||
10666 | 2023.02.27 18:00 | buy | 2233 | 0.10 | 144.395 | 0.000 | 0.000 | ||
10667 | 2023.02.27 18:00 | modify | 2233 | 0.10 | 144.395 | 143.195 | 146.795 | ||
10668 | 2023.02.27 19:00 | buy | 2234 | 0.10 | 144.474 | 0.000 | 0.000 | ||
10669 | 2023.02.27 19:00 | modify | 2234 | 0.10 | 144.474 | 143.274 | 146.874 | ||
10670 | 2023.02.27 19:20 | modify | 2224 | 0.10 | 143.698 | 144.898 | 142.098 | ||
10671 | 2023.02.27 19:23 | modify | 2223 | 0.10 | 143.700 | 144.900 | 142.100 | ||
10672 | 2023.02.27 19:23 | modify | 2210 | 0.10 | 143.373 | 143.173 | 145.773 | ||
10673 | 2023.02.27 19:25 | modify | 2220 | 0.10 | 143.719 | 144.919 | 142.119 | ||
10674 | 2023.02.27 19:59 | modify | 2219 | 0.10 | 143.755 | 144.955 | 142.155 | ||
10675 | 2023.02.27 19:59 | modify | 2211 | 0.10 | 143.429 | 143.229 | 145.829 | ||
10676 | 2023.02.27 20:00 | close | 2195 | 0.10 | 144.519 | 143.896 | 144.896 | 86.01 | 18460.27 |
10677 | 2023.02.27 20:00 | buy | 2235 | 0.10 | 144.549 | 0.000 | 0.000 | ||
10678 | 2023.02.27 20:00 | modify | 2235 | 0.10 | 144.549 | 143.349 | 146.949 | ||
10679 | 2023.02.27 20:59 | modify | 2221 | 0.10 | 143.770 | 144.970 | 142.170 | ||
10680 | 2023.02.27 21:00 | close | 2206 | 0.10 | 144.536 | 142.850 | 145.450 | 104.09 | 18564.35 |
10681 | 2023.02.27 21:00 | buy | 2236 | 0.10 | 144.566 | 0.000 | 0.000 | ||
10682 | 2023.02.27 21:00 | modify | 2236 | 0.10 | 144.566 | 143.366 | 146.966 | ||
10683 | 2023.02.27 23:45 | modify | 2222 | 0.10 | 143.783 | 144.983 | 142.183 | ||
10684 | 2023.02.28 00:10 | modify | 2207 | 0.10 | 143.090 | 144.491 | 145.490 | ||
10685 | 2023.02.28 00:55 | s/l | 2207 | 0.10 | 144.491 | 144.491 | 145.490 | 98.45 | 18662.80 |
10686 | 2023.02.28 02:00 | sell | 2237 | 0.10 | 144.189 | 0.000 | 0.000 | ||
10687 | 2023.02.28 02:00 | modify | 2237 | 0.10 | 144.189 | 145.389 | 141.789 | ||
10688 | 2023.02.28 04:00 | close | 2208 | 0.10 | 144.296 | 142.927 | 145.527 | 82.24 | 18745.04 |
10689 | 2023.02.28 04:00 | sell | 2238 | 0.10 | 144.296 | 0.000 | 0.000 | ||
10690 | 2023.02.28 04:00 | modify | 2238 | 0.10 | 144.296 | 145.496 | 141.896 | ||
10691 | 2023.02.28 05:00 | close | 2209 | 0.10 | 144.273 | 143.074 | 145.674 | 70.37 | 18815.42 |
10692 | 2023.02.28 05:00 | sell | 2239 | 0.10 | 144.273 | 0.000 | 0.000 | ||
10693 | 2023.02.28 05:00 | modify | 2239 | 0.10 | 144.273 | 145.473 | 141.873 | ||
10694 | 2023.02.28 07:00 | close | 2210 | 0.10 | 144.339 | 143.173 | 145.773 | 68.06 | 18883.48 |
10695 | 2023.02.28 07:00 | sell | 2240 | 0.10 | 144.339 | 0.000 | 0.000 | ||
10696 | 2023.02.28 07:00 | modify | 2240 | 0.10 | 144.339 | 145.539 | 141.939 | ||
10697 | 2023.02.28 07:50 | modify | 2212 | 0.10 | 143.656 | 143.456 | 146.056 | ||
10698 | 2023.02.28 07:55 | s/l | 2225 | 0.10 | 144.841 | 144.841 | 142.041 | -84.36 | 18799.12 |
10699 | 2023.02.28 07:59 | s/l | 2223 | 0.10 | 144.900 | 144.900 | 142.100 | -84.37 | 18714.75 |
10700 | 2023.02.28 07:59 | s/l | 2224 | 0.10 | 144.898 | 144.898 | 142.098 | -84.37 | 18630.37 |
10701 | 2023.02.28 07:59 | s/l | 2220 | 0.10 | 144.919 | 144.919 | 142.119 | -84.37 | 18546.00 |
10702 | 2023.02.28 08:00 | buy | 2241 | 0.10 | 144.887 | 0.000 | 0.000 | ||
10703 | 2023.02.28 08:00 | modify | 2241 | 0.10 | 144.887 | 143.687 | 147.287 | ||
10704 | 2023.02.28 08:00 | modify | 2213 | 0.10 | 143.813 | 143.613 | 146.213 | ||
10705 | 2023.02.28 08:00 | modify | 2214 | 0.10 | 143.819 | 143.619 | 146.219 | ||
10706 | 2023.02.28 08:00 | s/l | 2219 | 0.10 | 144.955 | 144.955 | 142.155 | -84.37 | 18461.63 |
10707 | 2023.02.28 08:00 | modify | 2226 | 0.10 | 143.827 | 143.627 | 146.227 | ||
10708 | 2023.02.28 08:00 | s/l | 2221 | 0.10 | 144.970 | 144.970 | 142.170 | -84.36 | 18377.27 |
10709 | 2023.02.28 08:00 | s/l | 2222 | 0.10 | 144.983 | 144.983 | 142.183 | -84.37 | 18292.90 |
10710 | 2023.02.28 08:00 | modify | 2237 | 0.10 | 144.189 | 145.389 | 142.589 | ||
10711 | 2023.02.28 08:00 | modify | 2218 | 0.10 | 143.900 | 143.700 | 146.300 | ||
10712 | 2023.02.28 08:06 | modify | 2211 | 0.10 | 143.429 | 144.829 | 145.829 | ||
10713 | 2023.02.28 08:09 | modify | 2239 | 0.10 | 144.273 | 145.473 | 142.673 | ||
10714 | 2023.02.28 08:09 | modify | 2228 | 0.10 | 143.942 | 143.742 | 146.342 | ||
10715 | 2023.02.28 08:09 | modify | 2216 | 0.10 | 143.944 | 143.744 | 146.344 | ||
10716 | 2023.02.28 08:09 | modify | 2215 | 0.10 | 143.942 | 143.742 | 146.342 | ||
10717 | 2023.02.28 08:09 | modify | 2229 | 0.10 | 143.956 | 143.756 | 146.356 | ||
10718 | 2023.02.28 08:10 | modify | 2238 | 0.10 | 144.296 | 145.496 | 142.696 | ||
10719 | 2023.02.28 08:10 | modify | 2217 | 0.10 | 143.971 | 143.771 | 146.371 | ||
10720 | 2023.02.28 08:43 | modify | 2240 | 0.10 | 144.339 | 145.539 | 142.739 | ||
10721 | 2023.02.28 08:43 | modify | 2211 | 0.10 | 143.429 | 144.911 | 145.829 | ||
10722 | 2023.02.28 08:43 | modify | 2230 | 0.10 | 144.022 | 143.822 | 146.422 | ||
10723 | 2023.02.28 08:57 | modify | 2227 | 0.10 | 144.059 | 143.859 | 146.459 | ||
10724 | 2023.02.28 09:00 | buy | 2242 | 0.10 | 145.159 | 0.000 | 0.000 | ||
10725 | 2023.02.28 09:00 | modify | 2242 | 0.10 | 145.159 | 143.959 | 147.559 | ||
10726 | 2023.02.28 09:03 | modify | 2211 | 0.10 | 143.429 | 144.994 | 145.829 | ||
10727 | 2023.02.28 10:00 | buy | 2243 | 0.10 | 145.051 | 0.000 | 0.000 | ||
10728 | 2023.02.28 10:00 | modify | 2243 | 0.10 | 145.051 | 143.851 | 147.451 | ||
10729 | 2023.02.28 10:09 | s/l | 2211 | 0.10 | 144.994 | 144.994 | 145.829 | 109.90 | 18402.80 |
10730 | 2023.02.28 11:00 | buy | 2244 | 0.10 | 145.182 | 0.000 | 0.000 | ||
10731 | 2023.02.28 11:00 | modify | 2244 | 0.10 | 145.182 | 143.982 | 147.582 | ||
10732 | 2023.02.28 12:00 | buy | 2245 | 0.10 | 145.128 | 0.000 | 0.000 | ||
10733 | 2023.02.28 12:00 | modify | 2245 | 0.10 | 145.128 | 143.928 | 147.528 | ||
10734 | 2023.02.28 13:25 | modify | 2212 | 0.10 | 143.656 | 145.056 | 146.056 | ||
10735 | 2023.02.28 13:35 | modify | 2212 | 0.10 | 143.656 | 145.139 | 146.056 | ||
10736 | 2023.02.28 13:37 | s/l | 2237 | 0.10 | 145.389 | 145.389 | 142.589 | -83.81 | 18318.99 |
10737 | 2023.02.28 14:00 | buy | 2246 | 0.10 | 145.361 | 0.000 | 0.000 | ||
10738 | 2023.02.28 14:00 | modify | 2246 | 0.10 | 145.361 | 144.161 | 147.761 | ||
10739 | 2023.02.28 14:06 | modify | 2231 | 0.10 | 144.282 | 144.082 | 146.682 | ||
10740 | 2023.02.28 14:08 | modify | 2232 | 0.10 | 144.313 | 144.113 | 146.713 | ||
10741 | 2023.02.28 14:08 | modify | 2213 | 0.10 | 143.813 | 145.213 | 146.213 | ||
10742 | 2023.02.28 14:08 | modify | 2214 | 0.10 | 143.819 | 145.219 | 146.219 | ||
10743 | 2023.02.28 14:08 | modify | 2212 | 0.10 | 143.656 | 145.222 | 146.056 | ||
10744 | 2023.02.28 14:08 | modify | 2226 | 0.10 | 143.827 | 145.228 | 146.227 | ||
10745 | 2023.02.28 14:48 | s/l | 2239 | 0.10 | 145.473 | 145.473 | 142.673 | -83.80 | 18235.19 |
10746 | 2023.02.28 14:48 | s/l | 2238 | 0.10 | 145.496 | 145.496 | 142.696 | -83.81 | 18151.38 |
10747 | 2023.02.28 15:00 | buy | 2247 | 0.10 | 145.396 | 0.000 | 0.000 | ||
10748 | 2023.02.28 15:00 | modify | 2247 | 0.10 | 145.396 | 144.196 | 147.796 | ||
10749 | 2023.02.28 15:07 | s/l | 2226 | 0.10 | 145.228 | 145.228 | 146.227 | 98.15 | 18249.53 |
10750 | 2023.02.28 15:09 | s/l | 2212 | 0.10 | 145.222 | 145.222 | 146.056 | 109.96 | 18359.49 |
10751 | 2023.02.28 15:09 | s/l | 2214 | 0.10 | 145.219 | 145.219 | 146.219 | 98.37 | 18457.86 |
10752 | 2023.02.28 15:09 | s/l | 2213 | 0.10 | 145.213 | 145.213 | 146.213 | 98.37 | 18556.23 |
10753 | 2023.02.28 15:53 | modify | 2247 | 0.10 | 145.396 | 144.196 | 146.996 | ||
10754 | 2023.02.28 15:54 | modify | 2246 | 0.10 | 145.361 | 144.161 | 146.961 | ||
10755 | 2023.02.28 15:57 | modify | 2244 | 0.10 | 145.182 | 143.982 | 146.782 | ||
10756 | 2023.02.28 15:57 | modify | 2242 | 0.10 | 145.159 | 143.959 | 146.759 | ||
10757 | 2023.02.28 16:50 | modify | 2245 | 0.10 | 145.128 | 143.928 | 146.728 | ||
10758 | 2023.02.28 16:59 | modify | 2243 | 0.10 | 145.051 | 143.851 | 146.651 | ||
10759 | 2023.02.28 17:00 | sell | 2248 | 0.10 | 144.269 | 0.000 | 0.000 | ||
10760 | 2023.02.28 17:00 | modify | 2248 | 0.10 | 144.269 | 145.469 | 141.869 | ||
10761 | 2023.02.28 17:19 | s/l | 2247 | 0.10 | 144.196 | 144.196 | 146.996 | -83.82 | 18472.41 |
10762 | 2023.02.28 17:25 | s/l | 2246 | 0.10 | 144.161 | 144.161 | 146.961 | -83.81 | 18388.60 |
10763 | 2023.02.28 17:45 | s/l | 2232 | 0.10 | 144.113 | 144.113 | 146.713 | -13.67 | 18374.93 |
10764 | 2023.02.28 17:45 | modify | 2241 | 0.10 | 144.887 | 143.687 | 146.487 | ||
10765 | 2023.02.28 17:45 | s/l | 2231 | 0.10 | 144.082 | 144.082 | 146.682 | -13.67 | 18361.25 |
10766 | 2023.02.28 17:54 | s/l | 2244 | 0.10 | 143.982 | 143.982 | 146.782 | -83.81 | 18277.44 |
10767 | 2023.02.28 18:00 | sell | 2249 | 0.10 | 144.028 | 0.000 | 0.000 | ||
10768 | 2023.02.28 18:00 | modify | 2249 | 0.10 | 144.028 | 145.228 | 141.628 | ||
10769 | 2023.02.28 18:04 | s/l | 2242 | 0.10 | 143.959 | 143.959 | 146.759 | -83.81 | 18193.63 |
10770 | 2023.02.28 18:15 | s/l | 2245 | 0.10 | 143.928 | 143.928 | 146.728 | -83.82 | 18109.81 |
10771 | 2023.02.28 19:00 | sell | 2250 | 0.10 | 143.999 | 0.000 | 0.000 | ||
10772 | 2023.02.28 19:00 | modify | 2250 | 0.10 | 143.999 | 145.199 | 141.599 | ||
10773 | 2023.02.28 20:00 | sell | 2251 | 0.10 | 144.057 | 0.000 | 0.000 | ||
10774 | 2023.02.28 20:00 | modify | 2251 | 0.10 | 144.057 | 145.257 | 141.657 | ||
10775 | 2023.02.28 21:00 | sell | 2252 | 0.10 | 143.977 | 0.000 | 0.000 | ||
10776 | 2023.02.28 21:00 | modify | 2252 | 0.10 | 143.977 | 145.177 | 141.577 | ||
10777 | 2023.03.01 03:00 | buy | 2253 | 0.10 | 144.385 | 0.000 | 0.000 | ||
10778 | 2023.03.01 03:00 | modify | 2253 | 0.10 | 144.385 | 143.185 | 146.785 | ||
10779 | 2023.03.01 04:00 | buy | 2254 | 0.10 | 144.487 | 0.000 | 0.000 | ||
10780 | 2023.03.01 04:00 | modify | 2254 | 0.10 | 144.487 | 143.287 | 146.887 | ||
10781 | 2023.03.01 05:00 | buy | 2255 | 0.10 | 144.449 | 0.000 | 0.000 | ||
10782 | 2023.03.01 05:00 | modify | 2255 | 0.10 | 144.449 | 143.249 | 146.849 | ||
10783 | 2023.03.01 06:00 | buy | 2256 | 0.10 | 144.512 | 0.000 | 0.000 | ||
10784 | 2023.03.01 06:00 | modify | 2256 | 0.10 | 144.512 | 143.312 | 146.912 | ||
10785 | 2023.03.01 07:00 | buy | 2257 | 0.10 | 144.623 | 0.000 | 0.000 | ||
10786 | 2023.03.01 07:00 | modify | 2257 | 0.10 | 144.623 | 143.423 | 147.023 | ||
10787 | 2023.03.01 07:34 | modify | 2252 | 0.10 | 143.977 | 145.177 | 142.377 | ||
10788 | 2023.03.01 07:36 | modify | 2250 | 0.10 | 143.999 | 145.199 | 142.399 | ||
10789 | 2023.03.01 08:00 | buy | 2258 | 0.10 | 144.675 | 0.000 | 0.000 | ||
10790 | 2023.03.01 08:00 | modify | 2258 | 0.10 | 144.675 | 143.475 | 147.075 | ||
10791 | 2023.03.01 09:00 | buy | 2259 | 0.10 | 144.728 | 0.000 | 0.000 | ||
10792 | 2023.03.01 09:00 | modify | 2259 | 0.10 | 144.728 | 143.528 | 147.128 | ||
10793 | 2023.03.01 10:00 | buy | 2260 | 0.10 | 144.591 | 0.000 | 0.000 | ||
10794 | 2023.03.01 10:00 | modify | 2260 | 0.10 | 144.591 | 143.391 | 146.991 | ||
10795 | 2023.03.01 11:00 | buy | 2261 | 0.10 | 144.762 | 0.000 | 0.000 | ||
10796 | 2023.03.01 11:00 | modify | 2261 | 0.10 | 144.762 | 143.562 | 147.162 | ||
10797 | 2023.03.01 13:06 | modify | 2249 | 0.10 | 144.028 | 145.228 | 142.428 | ||
10798 | 2023.03.01 13:07 | modify | 2251 | 0.10 | 144.057 | 145.257 | 142.457 | ||
10799 | 2023.03.01 14:00 | buy | 2262 | 0.10 | 144.885 | 0.000 | 0.000 | ||
10800 | 2023.03.01 14:00 | modify | 2262 | 0.10 | 144.885 | 143.685 | 147.285 | ||
10801 | 2023.03.01 14:20 | modify | 2248 | 0.10 | 144.269 | 145.469 | 142.669 | ||
10802 | 2023.03.01 14:31 | s/l | 2252 | 0.10 | 145.177 | 145.177 | 142.377 | -84.37 | 18025.44 |
10803 | 2023.03.01 14:31 | s/l | 2250 | 0.10 | 145.199 | 145.199 | 142.399 | -84.37 | 17941.07 |
10804 | 2023.03.01 14:39 | s/l | 2249 | 0.10 | 145.228 | 145.228 | 142.428 | -84.37 | 17856.70 |
10805 | 2023.03.01 14:39 | s/l | 2251 | 0.10 | 145.257 | 145.257 | 142.457 | -84.37 | 17772.33 |
10806 | 2023.03.01 15:00 | buy | 2263 | 0.10 | 145.120 | 0.000 | 0.000 | ||
10807 | 2023.03.01 15:00 | modify | 2263 | 0.10 | 145.120 | 143.920 | 147.520 | ||
10808 | 2023.03.01 16:00 | buy | 2264 | 0.10 | 145.284 | 0.000 | 0.000 | ||
10809 | 2023.03.01 16:00 | modify | 2264 | 0.10 | 145.284 | 144.084 | 147.684 | ||
10810 | 2023.03.01 17:00 | buy | 2265 | 0.10 | 145.000 | 0.000 | 0.000 | ||
10811 | 2023.03.01 17:00 | modify | 2265 | 0.10 | 145.000 | 143.800 | 147.400 | ||
10812 | 2023.03.01 18:00 | buy | 2266 | 0.10 | 145.015 | 0.000 | 0.000 | ||
10813 | 2023.03.01 18:00 | modify | 2266 | 0.10 | 145.015 | 143.815 | 147.415 | ||
10814 | 2023.03.01 21:00 | close | 2215 | 0.10 | 145.235 | 143.742 | 146.342 | 91.20 | 17863.53 |
10815 | 2023.03.01 21:00 | buy | 2267 | 0.10 | 145.265 | 0.000 | 0.000 | ||
10816 | 2023.03.01 21:00 | modify | 2267 | 0.10 | 145.265 | 144.065 | 147.665 | ||
10817 | 2023.03.01 22:00 | close | 2216 | 0.10 | 145.302 | 143.744 | 146.344 | 95.74 | 17959.27 |
10818 | 2023.03.01 22:00 | buy | 2268 | 0.10 | 145.332 | 0.000 | 0.000 | ||
10819 | 2023.03.01 22:00 | modify | 2268 | 0.10 | 145.332 | 144.132 | 147.732 | ||
10820 | 2023.03.02 02:00 | close | 2217 | 0.10 | 145.201 | 143.771 | 146.371 | 87.68 | 18046.95 |
10821 | 2023.03.02 02:00 | sell | 2269 | 0.10 | 145.201 | 0.000 | 0.000 | ||
10822 | 2023.03.02 02:00 | modify | 2269 | 0.10 | 145.201 | 146.401 | 142.801 | ||
10823 | 2023.03.02 03:00 | close | 2218 | 0.10 | 145.312 | 143.700 | 146.300 | 100.39 | 18147.34 |
10824 | 2023.03.02 03:00 | buy | 2270 | 0.10 | 145.342 | 0.000 | 0.000 | ||
10825 | 2023.03.02 03:00 | modify | 2270 | 0.10 | 145.342 | 144.142 | 147.742 | ||
10826 | 2023.03.02 05:00 | close | 2227 | 0.10 | 145.277 | 143.859 | 146.459 | 86.56 | 18233.90 |
10827 | 2023.03.02 05:00 | buy | 2271 | 0.10 | 145.307 | 0.000 | 0.000 | ||
10828 | 2023.03.02 05:00 | modify | 2271 | 0.10 | 145.307 | 144.107 | 147.707 | ||
10829 | 2023.03.02 06:00 | close | 2228 | 0.10 | 145.389 | 143.742 | 146.342 | 102.55 | 18336.45 |
10830 | 2023.03.02 06:00 | buy | 2272 | 0.10 | 145.419 | 0.000 | 0.000 | ||
10831 | 2023.03.02 06:00 | modify | 2272 | 0.10 | 145.419 | 144.219 | 147.819 | ||
10832 | 2023.03.02 06:27 | s/l | 2248 | 0.10 | 145.469 | 145.469 | 142.669 | -86.04 | 18250.41 |
10833 | 2023.03.02 06:56 | modify | 2253 | 0.10 | 144.385 | 144.185 | 146.785 | ||
10834 | 2023.03.02 06:56 | modify | 2241 | 0.10 | 144.887 | 144.487 | 146.487 | ||
10835 | 2023.03.02 07:00 | buy | 2273 | 0.10 | 145.501 | 0.000 | 0.000 | ||
10836 | 2023.03.02 07:00 | modify | 2273 | 0.10 | 145.501 | 144.301 | 147.901 | ||
10837 | 2023.03.02 07:05 | modify | 2233 | 0.10 | 144.395 | 144.195 | 146.795 | ||
10838 | 2023.03.02 07:10 | s/l | 2240 | 0.10 | 145.539 | 145.539 | 142.739 | -86.04 | 18164.36 |
10839 | 2023.03.02 07:23 | modify | 2255 | 0.10 | 144.449 | 144.249 | 146.849 | ||
10840 | 2023.03.02 07:24 | modify | 2229 | 0.10 | 143.956 | 145.359 | 146.356 | ||
10841 | 2023.03.02 08:00 | buy | 2274 | 0.10 | 145.512 | 0.000 | 0.000 | ||
10842 | 2023.03.02 08:00 | modify | 2274 | 0.10 | 145.512 | 144.312 | 147.912 | ||
10843 | 2023.03.02 08:02 | s/l | 2229 | 0.10 | 145.359 | 145.359 | 146.356 | 99.47 | 18263.83 |
10844 | 2023.03.02 09:00 | sell | 2275 | 0.10 | 144.983 | 0.000 | 0.000 | ||
10845 | 2023.03.02 09:00 | modify | 2275 | 0.10 | 144.983 | 146.183 | 142.583 | ||
10846 | 2023.03.02 10:00 | close | 2230 | 0.10 | 144.972 | 143.822 | 146.422 | 67.83 | 18331.66 |
10847 | 2023.03.02 10:00 | sell | 2276 | 0.10 | 144.972 | 0.000 | 0.000 | ||
10848 | 2023.03.02 10:00 | modify | 2276 | 0.10 | 144.972 | 146.172 | 142.572 | ||
10849 | 2023.03.02 11:00 | close | 2233 | 0.10 | 145.128 | 144.195 | 146.795 | 52.68 | 18384.34 |
10850 | 2023.03.02 11:00 | sell | 2277 | 0.10 | 145.128 | 0.000 | 0.000 | ||
10851 | 2023.03.02 11:00 | modify | 2277 | 0.10 | 145.128 | 146.328 | 142.728 | ||
10852 | 2023.03.02 12:00 | close | 2234 | 0.10 | 145.145 | 143.274 | 146.874 | 48.35 | 18432.69 |
10853 | 2023.03.02 12:00 | sell | 2278 | 0.10 | 145.145 | 0.000 | 0.000 | ||
10854 | 2023.03.02 12:00 | modify | 2278 | 0.10 | 145.145 | 146.345 | 142.745 | ||
10855 | 2023.03.02 15:00 | close | 2235 | 0.10 | 144.811 | 143.349 | 146.949 | 19.78 | 18452.47 |
10856 | 2023.03.02 15:00 | sell | 2279 | 0.10 | 144.811 | 0.000 | 0.000 | ||
10857 | 2023.03.02 15:00 | modify | 2279 | 0.10 | 144.811 | 146.011 | 142.411 | ||
10858 | 2023.03.02 16:00 | close | 2236 | 0.10 | 145.003 | 143.366 | 146.966 | 32.01 | 18484.48 |
10859 | 2023.03.02 16:00 | sell | 2280 | 0.10 | 145.003 | 0.000 | 0.000 | ||
10860 | 2023.03.02 16:00 | modify | 2280 | 0.10 | 145.003 | 146.203 | 142.603 | ||
10861 | 2023.03.02 17:00 | close | 2241 | 0.10 | 144.968 | 144.487 | 146.487 | 6.83 | 18491.31 |
10862 | 2023.03.02 17:00 | sell | 2281 | 0.10 | 144.968 | 0.000 | 0.000 | ||
10863 | 2023.03.02 17:00 | modify | 2281 | 0.10 | 144.968 | 146.168 | 142.568 | ||
10864 | 2023.03.02 18:00 | close | 2243 | 0.10 | 144.878 | 143.851 | 146.651 | -10.90 | 18480.41 |
10865 | 2023.03.02 18:00 | sell | 2282 | 0.10 | 144.878 | 0.000 | 0.000 | ||
10866 | 2023.03.02 18:00 | modify | 2282 | 0.10 | 144.878 | 146.078 | 142.478 | ||
10867 | 2023.03.02 20:00 | close | 2253 | 0.10 | 144.830 | 144.185 | 146.785 | 31.97 | 18512.38 |
10868 | 2023.03.02 20:00 | sell | 2283 | 0.10 | 144.830 | 0.000 | 0.000 | ||
10869 | 2023.03.02 20:00 | modify | 2283 | 0.10 | 144.830 | 146.030 | 142.430 | ||
10870 | 2023.03.02 21:00 | close | 2254 | 0.10 | 144.877 | 143.287 | 146.887 | 28.13 | 18540.51 |
10871 | 2023.03.02 21:00 | sell | 2284 | 0.10 | 144.877 | 0.000 | 0.000 | ||
10872 | 2023.03.02 21:00 | modify | 2284 | 0.10 | 144.877 | 146.077 | 142.477 | ||
10873 | 2023.03.02 23:31 | modify | 2274 | 0.10 | 145.512 | 144.312 | 147.112 | ||
10874 | 2023.03.02 23:33 | modify | 2273 | 0.10 | 145.501 | 144.301 | 147.101 | ||
10875 | 2023.03.03 04:00 | close | 2255 | 0.10 | 144.956 | 144.249 | 146.849 | 36.60 | 18577.11 |
10876 | 2023.03.03 04:00 | buy | 2285 | 0.10 | 144.986 | 0.000 | 0.000 | ||
10877 | 2023.03.03 04:00 | modify | 2285 | 0.10 | 144.986 | 143.786 | 147.386 | ||
10878 | 2023.03.03 05:00 | close | 2256 | 0.10 | 145.019 | 143.312 | 146.912 | 36.60 | 18613.72 |
10879 | 2023.03.03 05:00 | buy | 2286 | 0.10 | 145.049 | 0.000 | 0.000 | ||
10880 | 2023.03.03 05:00 | modify | 2286 | 0.10 | 145.049 | 143.849 | 147.449 | ||
10881 | 2023.03.03 06:00 | close | 2257 | 0.10 | 144.975 | 143.423 | 147.023 | 25.76 | 18639.48 |
10882 | 2023.03.03 06:00 | buy | 2287 | 0.10 | 145.005 | 0.000 | 0.000 | ||
10883 | 2023.03.03 06:00 | modify | 2287 | 0.10 | 145.005 | 143.805 | 147.405 | ||
10884 | 2023.03.03 07:00 | close | 2258 | 0.10 | 144.854 | 143.475 | 147.075 | 13.68 | 18653.16 |
10885 | 2023.03.03 07:00 | sell | 2288 | 0.10 | 144.854 | 0.000 | 0.000 | ||
10886 | 2023.03.03 07:00 | modify | 2288 | 0.10 | 144.854 | 146.054 | 142.454 | ||
10887 | 2023.03.03 08:00 | close | 2259 | 0.10 | 144.735 | 143.528 | 147.128 | 1.67 | 18654.84 |
10888 | 2023.03.03 08:00 | sell | 2289 | 0.10 | 144.735 | 0.000 | 0.000 | ||
10889 | 2023.03.03 08:00 | modify | 2289 | 0.10 | 144.735 | 145.935 | 142.335 | ||
10890 | 2023.03.03 09:27 | modify | 2272 | 0.10 | 145.419 | 144.219 | 147.019 | ||
10891 | 2023.03.03 09:34 | modify | 2270 | 0.10 | 145.342 | 144.142 | 146.942 | ||
10892 | 2023.03.03 09:34 | modify | 2268 | 0.10 | 145.332 | 144.132 | 146.932 | ||
10893 | 2023.03.03 09:47 | modify | 2271 | 0.10 | 145.307 | 144.107 | 146.907 | ||
10894 | 2023.03.03 09:50 | modify | 2264 | 0.10 | 145.284 | 144.084 | 146.884 | ||
10895 | 2023.03.03 09:51 | modify | 2267 | 0.10 | 145.265 | 144.065 | 146.865 | ||
10896 | 2023.03.03 10:00 | close | 2260 | 0.10 | 144.456 | 143.391 | 146.991 | -8.25 | 18646.59 |
10897 | 2023.03.03 10:00 | sell | 2290 | 0.10 | 144.456 | 0.000 | 0.000 | ||
10898 | 2023.03.03 10:00 | modify | 2290 | 0.10 | 144.456 | 145.656 | 142.056 | ||
10899 | 2023.03.03 11:00 | close | 2261 | 0.10 | 144.669 | 143.562 | 147.162 | -5.31 | 18641.28 |
10900 | 2023.03.03 11:00 | sell | 2291 | 0.10 | 144.669 | 0.000 | 0.000 | ||
10901 | 2023.03.03 11:00 | modify | 2291 | 0.10 | 144.669 | 145.869 | 142.269 | ||
10902 | 2023.03.03 12:00 | close | 2262 | 0.10 | 144.418 | 143.685 | 147.285 | -31.44 | 18609.85 |
10903 | 2023.03.03 12:00 | sell | 2292 | 0.10 | 144.418 | 0.000 | 0.000 | ||
10904 | 2023.03.03 12:00 | modify | 2292 | 0.10 | 144.418 | 145.618 | 142.018 | ||
10905 | 2023.03.03 13:00 | close | 2263 | 0.10 | 144.576 | 143.920 | 147.520 | -36.82 | 18573.03 |
10906 | 2023.03.03 13:00 | sell | 2293 | 0.10 | 144.576 | 0.000 | 0.000 | ||
10907 | 2023.03.03 13:00 | modify | 2293 | 0.10 | 144.576 | 145.776 | 142.176 | ||
10908 | 2023.03.03 14:00 | close | 2264 | 0.10 | 144.370 | 144.084 | 146.884 | -62.66 | 18510.37 |
10909 | 2023.03.03 14:00 | sell | 2294 | 0.10 | 144.370 | 0.000 | 0.000 | ||
10910 | 2023.03.03 14:00 | modify | 2294 | 0.10 | 144.370 | 145.570 | 141.970 | ||
10911 | 2023.03.03 14:02 | s/l | 2274 | 0.10 | 144.312 | 144.312 | 147.112 | -83.52 | 18426.85 |
10912 | 2023.03.03 14:02 | s/l | 2273 | 0.10 | 144.301 | 144.301 | 147.101 | -83.52 | 18343.32 |
10913 | 2023.03.03 15:00 | sell | 2295 | 0.10 | 144.372 | 0.000 | 0.000 | ||
10914 | 2023.03.03 15:00 | modify | 2295 | 0.10 | 144.372 | 145.572 | 141.972 | ||
10915 | 2023.03.03 17:00 | sell | 2296 | 0.10 | 144.472 | 0.000 | 0.000 | ||
10916 | 2023.03.03 17:00 | modify | 2296 | 0.10 | 144.472 | 145.672 | 142.072 | ||
10917 | 2023.03.03 21:00 | close | 2265 | 0.10 | 144.450 | 143.800 | 147.400 | -37.23 | 18306.10 |
10918 | 2023.03.03 21:00 | sell | 2297 | 0.10 | 144.450 | 0.000 | 0.000 | ||
10919 | 2023.03.03 21:00 | modify | 2297 | 0.10 | 144.450 | 145.650 | 142.050 | ||
10920 | 2023.03.06 01:05 | modify | 2286 | 0.10 | 145.049 | 143.849 | 146.649 | ||
10921 | 2023.03.06 01:06 | s/l | 2272 | 0.10 | 144.219 | 144.219 | 147.019 | -83.23 | 18222.87 |
10922 | 2023.03.06 01:06 | modify | 2266 | 0.10 | 145.015 | 143.815 | 146.615 | ||
10923 | 2023.03.06 01:06 | modify | 2287 | 0.10 | 145.005 | 143.805 | 146.605 | ||
10924 | 2023.03.06 01:06 | modify | 2285 | 0.10 | 144.986 | 143.786 | 146.586 | ||
10925 | 2023.03.06 02:00 | sell | 2298 | 0.10 | 144.408 | 0.000 | 0.000 | ||
10926 | 2023.03.06 02:00 | modify | 2298 | 0.10 | 144.408 | 145.608 | 142.008 | ||
10927 | 2023.03.06 03:00 | close | 2266 | 0.10 | 144.511 | 143.815 | 146.615 | -33.72 | 18189.15 |
10928 | 2023.03.06 03:00 | buy | 2299 | 0.10 | 144.541 | 0.000 | 0.000 | ||
10929 | 2023.03.06 03:00 | modify | 2299 | 0.10 | 144.541 | 143.341 | 146.941 | ||
10930 | 2023.03.06 03:52 | s/l | 2270 | 0.10 | 144.142 | 144.142 | 146.942 | -83.23 | 18105.92 |
10931 | 2023.03.06 03:52 | s/l | 2268 | 0.10 | 144.132 | 144.132 | 146.932 | -82.34 | 18023.58 |
10932 | 2023.03.06 04:00 | sell | 2300 | 0.10 | 144.198 | 0.000 | 0.000 | ||
10933 | 2023.03.06 04:00 | modify | 2300 | 0.10 | 144.198 | 145.398 | 141.798 | ||
10934 | 2023.03.06 06:00 | buy | 2301 | 0.10 | 144.610 | 0.000 | 0.000 | ||
10935 | 2023.03.06 06:00 | modify | 2301 | 0.10 | 144.610 | 143.410 | 147.010 | ||
10936 | 2023.03.06 07:00 | close | 2267 | 0.10 | 144.386 | 144.065 | 146.865 | -59.91 | 17963.67 |
10937 | 2023.03.06 07:00 | sell | 2302 | 0.10 | 144.386 | 0.000 | 0.000 | ||
10938 | 2023.03.06 07:00 | modify | 2302 | 0.10 | 144.386 | 145.586 | 141.986 | ||
10939 | 2023.03.06 08:00 | close | 2269 | 0.10 | 144.504 | 146.401 | 142.801 | 47.56 | 18011.22 |
10940 | 2023.03.06 08:00 | buy | 2303 | 0.10 | 144.504 | 0.000 | 0.000 | ||
10941 | 2023.03.06 08:00 | modify | 2303 | 0.10 | 144.504 | 143.304 | 146.904 | ||
10942 | 2023.03.06 09:00 | close | 2271 | 0.10 | 144.619 | 144.107 | 146.907 | -47.47 | 17963.76 |
10943 | 2023.03.06 09:00 | buy | 2304 | 0.10 | 144.649 | 0.000 | 0.000 | ||
10944 | 2023.03.06 09:00 | modify | 2304 | 0.10 | 144.649 | 143.449 | 147.049 | ||
10945 | 2023.03.06 10:00 | close | 2275 | 0.10 | 144.680 | 146.183 | 142.583 | 20.05 | 17983.80 |
10946 | 2023.03.06 10:00 | buy | 2305 | 0.10 | 144.680 | 0.000 | 0.000 | ||
10947 | 2023.03.06 10:00 | modify | 2305 | 0.10 | 144.680 | 143.480 | 147.080 | ||
10948 | 2023.03.06 11:00 | close | 2276 | 0.10 | 144.603 | 146.172 | 142.572 | 24.65 | 18008.45 |
10949 | 2023.03.06 11:00 | buy | 2306 | 0.10 | 144.603 | 0.000 | 0.000 | ||
10950 | 2023.03.06 11:00 | modify | 2306 | 0.10 | 144.603 | 143.403 | 147.003 | ||
10951 | 2023.03.06 12:00 | close | 2277 | 0.10 | 144.890 | 146.328 | 142.728 | 15.50 | 18023.95 |
10952 | 2023.03.06 12:00 | buy | 2307 | 0.10 | 144.890 | 0.000 | 0.000 | ||
10953 | 2023.03.06 12:00 | modify | 2307 | 0.10 | 144.890 | 143.690 | 147.290 | ||
10954 | 2023.03.06 13:00 | close | 2278 | 0.10 | 144.734 | 146.345 | 142.745 | 27.58 | 18051.53 |
10955 | 2023.03.06 13:00 | buy | 2308 | 0.10 | 144.734 | 0.000 | 0.000 | ||
10956 | 2023.03.06 13:00 | modify | 2308 | 0.10 | 144.734 | 143.534 | 147.134 | ||
10957 | 2023.03.06 14:00 | close | 2279 | 0.10 | 144.794 | 146.011 | 142.411 | 0.06 | 18051.59 |
10958 | 2023.03.06 14:00 | buy | 2309 | 0.10 | 144.794 | 0.000 | 0.000 | ||
10959 | 2023.03.06 14:00 | modify | 2309 | 0.10 | 144.794 | 143.594 | 147.194 | ||
10960 | 2023.03.06 14:38 | modify | 2300 | 0.10 | 144.198 | 145.398 | 142.598 | ||
10961 | 2023.03.06 15:00 | close | 2280 | 0.10 | 145.017 | 146.203 | 142.603 | -2.10 | 18049.48 |
10962 | 2023.03.06 15:00 | buy | 2310 | 0.10 | 145.017 | 0.000 | 0.000 | ||
10963 | 2023.03.06 15:00 | modify | 2310 | 0.10 | 145.017 | 143.817 | 147.417 | ||
10964 | 2023.03.06 15:51 | modify | 2294 | 0.10 | 144.370 | 145.570 | 142.770 | ||
10965 | 2023.03.06 15:51 | modify | 2295 | 0.10 | 144.372 | 145.572 | 142.772 | ||
10966 | 2023.03.06 15:51 | modify | 2302 | 0.10 | 144.386 | 145.586 | 142.786 | ||
10967 | 2023.03.06 15:52 | modify | 2298 | 0.10 | 144.408 | 145.608 | 142.808 | ||
10968 | 2023.03.06 15:52 | modify | 2292 | 0.10 | 144.418 | 145.618 | 142.818 | ||
10969 | 2023.03.06 16:00 | close | 2281 | 0.10 | 145.206 | 146.168 | 142.568 | -17.74 | 18031.74 |
10970 | 2023.03.06 16:00 | buy | 2311 | 0.10 | 145.206 | 0.000 | 0.000 | ||
10971 | 2023.03.06 16:00 | modify | 2311 | 0.10 | 145.206 | 144.006 | 147.606 | ||
10972 | 2023.03.06 16:14 | modify | 2297 | 0.10 | 144.450 | 145.650 | 142.850 | ||
10973 | 2023.03.06 16:14 | modify | 2290 | 0.10 | 144.456 | 145.656 | 142.856 | ||
10974 | 2023.03.06 16:21 | modify | 2296 | 0.10 | 144.472 | 145.672 | 142.872 | ||
10975 | 2023.03.06 16:59 | modify | 2293 | 0.10 | 144.576 | 145.776 | 142.976 | ||
10976 | 2023.03.06 16:59 | s/l | 2300 | 0.10 | 145.398 | 145.398 | 142.598 | -83.81 | 17947.93 |
10977 | 2023.03.06 17:00 | buy | 2312 | 0.10 | 145.386 | 0.000 | 0.000 | ||
10978 | 2023.03.06 17:00 | modify | 2312 | 0.10 | 145.386 | 144.186 | 147.786 | ||
10979 | 2023.03.06 18:00 | close | 2282 | 0.10 | 145.262 | 146.078 | 142.478 | -27.94 | 17919.99 |
10980 | 2023.03.06 18:00 | buy | 2313 | 0.10 | 145.262 | 0.000 | 0.000 | ||
10981 | 2023.03.06 18:00 | modify | 2313 | 0.10 | 145.262 | 144.062 | 147.662 | ||
10982 | 2023.03.06 19:00 | close | 2283 | 0.10 | 145.241 | 146.030 | 142.430 | -29.83 | 17890.16 |
10983 | 2023.03.06 19:00 | buy | 2314 | 0.10 | 145.241 | 0.000 | 0.000 | ||
10984 | 2023.03.06 19:00 | modify | 2314 | 0.10 | 145.241 | 144.041 | 147.641 | ||
10985 | 2023.03.06 20:00 | close | 2284 | 0.10 | 145.278 | 146.077 | 142.477 | -29.13 | 17861.03 |
10986 | 2023.03.06 20:00 | buy | 2315 | 0.10 | 145.278 | 0.000 | 0.000 | ||
10987 | 2023.03.06 20:00 | modify | 2315 | 0.10 | 145.278 | 144.078 | 147.678 | ||
10988 | 2023.03.07 02:00 | close | 2285 | 0.10 | 145.348 | 143.786 | 146.586 | 25.87 | 17886.90 |
10989 | 2023.03.07 02:00 | buy | 2316 | 0.10 | 145.378 | 0.000 | 0.000 | ||
10990 | 2023.03.07 02:00 | modify | 2316 | 0.10 | 145.378 | 144.178 | 147.778 | ||
10991 | 2023.03.07 03:53 | modify | 2291 | 0.10 | 144.669 | 145.869 | 143.069 | ||
10992 | 2023.03.07 04:00 | close | 2286 | 0.10 | 145.356 | 143.849 | 146.649 | 22.03 | 17908.93 |
10993 | 2023.03.07 04:00 | buy | 2317 | 0.10 | 145.386 | 0.000 | 0.000 | ||
10994 | 2023.03.07 04:00 | modify | 2317 | 0.10 | 145.386 | 144.186 | 147.786 | ||
10995 | 2023.03.07 05:00 | close | 2287 | 0.10 | 145.418 | 143.805 | 146.605 | 29.44 | 17938.37 |
10996 | 2023.03.07 05:00 | buy | 2318 | 0.10 | 145.448 | 0.000 | 0.000 | ||
10997 | 2023.03.07 05:00 | modify | 2318 | 0.10 | 145.448 | 144.248 | 147.848 | ||
10998 | 2023.03.07 07:00 | close | 2288 | 0.10 | 145.139 | 146.054 | 142.454 | -21.02 | 17917.35 |
10999 | 2023.03.07 07:00 | sell | 2319 | 0.10 | 145.109 | 0.000 | 0.000 | ||
11000 | 2023.03.07 07:00 | modify | 2319 | 0.10 | 145.109 | 146.309 | 142.709 | ||
11001 | 2023.03.07 08:00 | close | 2289 | 0.10 | 145.083 | 145.935 | 142.335 | -25.42 | 17891.93 |
11002 | 2023.03.07 08:00 | sell | 2320 | 0.10 | 145.053 | 0.000 | 0.000 | ||
11003 | 2023.03.07 08:00 | modify | 2320 | 0.10 | 145.053 | 146.253 | 142.653 | ||
11004 | 2023.03.07 09:00 | close | 2290 | 0.10 | 144.827 | 145.656 | 142.856 | -27.03 | 17864.89 |
11005 | 2023.03.07 09:00 | sell | 2321 | 0.10 | 144.797 | 0.000 | 0.000 | ||
11006 | 2023.03.07 09:00 | modify | 2321 | 0.10 | 144.797 | 145.997 | 142.397 | ||
11007 | 2023.03.07 09:04 | modify | 2318 | 0.10 | 145.448 | 144.248 | 147.048 | ||
11008 | 2023.03.07 10:00 | close | 2291 | 0.10 | 144.805 | 145.869 | 143.069 | -10.61 | 17854.28 |
11009 | 2023.03.07 10:00 | sell | 2322 | 0.10 | 144.775 | 0.000 | 0.000 | ||
11010 | 2023.03.07 10:00 | modify | 2322 | 0.10 | 144.775 | 145.975 | 142.375 | ||
11011 | 2023.03.07 11:00 | close | 2292 | 0.10 | 145.000 | 145.618 | 142.818 | -41.76 | 17812.52 |
11012 | 2023.03.07 11:00 | sell | 2323 | 0.10 | 144.970 | 0.000 | 0.000 | ||
11013 | 2023.03.07 11:00 | modify | 2323 | 0.10 | 144.970 | 146.170 | 142.570 | ||
11014 | 2023.03.07 12:00 | close | 2293 | 0.10 | 145.002 | 145.776 | 142.976 | -30.87 | 17781.65 |
11015 | 2023.03.07 12:00 | sell | 2324 | 0.10 | 144.972 | 0.000 | 0.000 | ||
11016 | 2023.03.07 12:00 | modify | 2324 | 0.10 | 144.972 | 146.172 | 142.572 | ||
11017 | 2023.03.07 16:00 | close | 2294 | 0.10 | 144.810 | 145.570 | 142.770 | -31.85 | 17749.80 |
11018 | 2023.03.07 16:00 | sell | 2325 | 0.10 | 144.780 | 0.000 | 0.000 | ||
11019 | 2023.03.07 16:00 | modify | 2325 | 0.10 | 144.780 | 145.980 | 142.380 | ||
11020 | 2023.03.07 17:00 | close | 2295 | 0.10 | 144.771 | 145.572 | 142.772 | -28.99 | 17720.80 |
11021 | 2023.03.07 17:00 | sell | 2326 | 0.10 | 144.741 | 0.000 | 0.000 | ||
11022 | 2023.03.07 17:00 | modify | 2326 | 0.10 | 144.741 | 145.941 | 142.341 | ||
11023 | 2023.03.07 18:00 | close | 2296 | 0.10 | 144.646 | 145.672 | 142.872 | -13.27 | 17707.53 |
11024 | 2023.03.07 18:00 | sell | 2327 | 0.10 | 144.616 | 0.000 | 0.000 | ||
11025 | 2023.03.07 18:00 | modify | 2327 | 0.10 | 144.616 | 145.816 | 142.216 | ||
11026 | 2023.03.07 18:25 | modify | 2317 | 0.10 | 145.386 | 144.186 | 146.986 | ||
11027 | 2023.03.07 18:25 | modify | 2312 | 0.10 | 145.386 | 144.186 | 146.986 | ||
11028 | 2023.03.07 18:29 | modify | 2316 | 0.10 | 145.378 | 144.178 | 146.978 | ||
11029 | 2023.03.07 19:00 | close | 2297 | 0.10 | 144.666 | 145.650 | 142.850 | -16.21 | 17691.32 |
11030 | 2023.03.07 19:00 | sell | 2328 | 0.10 | 144.636 | 0.000 | 0.000 | ||
11031 | 2023.03.07 19:00 | modify | 2328 | 0.10 | 144.636 | 145.836 | 142.236 | ||
11032 | 2023.03.07 20:00 | close | 2298 | 0.10 | 144.700 | 145.608 | 142.808 | -20.95 | 17670.37 |
11033 | 2023.03.07 20:00 | sell | 2329 | 0.10 | 144.670 | 0.000 | 0.000 | ||
11034 | 2023.03.07 20:00 | modify | 2329 | 0.10 | 144.670 | 145.870 | 142.270 | ||
11035 | 2023.03.07 21:00 | close | 2299 | 0.10 | 144.694 | 143.341 | 146.941 | 10.99 | 17681.36 |
11036 | 2023.03.07 21:00 | sell | 2330 | 0.10 | 144.694 | 0.000 | 0.000 | ||
11037 | 2023.03.07 21:00 | modify | 2330 | 0.10 | 144.694 | 145.894 | 142.294 | ||
11038 | 2023.03.08 02:00 | close | 2301 | 0.10 | 144.797 | 143.410 | 147.010 | 13.65 | 17695.01 |
11039 | 2023.03.08 02:00 | buy | 2331 | 0.10 | 144.827 | 0.000 | 0.000 | ||
11040 | 2023.03.08 02:00 | modify | 2331 | 0.10 | 144.827 | 143.627 | 147.227 | ||
11041 | 2023.03.08 04:00 | close | 2302 | 0.10 | 145.075 | 145.586 | 142.786 | -49.24 | 17645.77 |
11042 | 2023.03.08 04:00 | buy | 2332 | 0.10 | 145.075 | 0.000 | 0.000 | ||
11043 | 2023.03.08 04:00 | modify | 2332 | 0.10 | 145.075 | 143.875 | 147.475 | ||
11044 | 2023.03.08 05:00 | close | 2303 | 0.10 | 145.203 | 143.304 | 146.904 | 49.41 | 17695.18 |
11045 | 2023.03.08 05:00 | buy | 2333 | 0.10 | 145.233 | 0.000 | 0.000 | ||
11046 | 2023.03.08 05:00 | modify | 2333 | 0.10 | 145.233 | 144.033 | 147.633 | ||
11047 | 2023.03.08 06:00 | close | 2304 | 0.10 | 145.023 | 143.449 | 147.049 | 26.71 | 17721.89 |
11048 | 2023.03.08 06:00 | buy | 2334 | 0.10 | 145.053 | 0.000 | 0.000 | ||
11049 | 2023.03.08 06:00 | modify | 2334 | 0.10 | 145.053 | 143.853 | 147.453 | ||
11050 | 2023.03.08 07:00 | close | 2305 | 0.10 | 145.067 | 143.480 | 147.080 | 27.62 | 17749.51 |
11051 | 2023.03.08 07:00 | buy | 2335 | 0.10 | 145.097 | 0.000 | 0.000 | ||
11052 | 2023.03.08 07:00 | modify | 2335 | 0.10 | 145.097 | 143.897 | 147.497 | ||
11053 | 2023.03.08 10:00 | close | 2306 | 0.10 | 144.916 | 143.403 | 147.003 | 22.46 | 17771.97 |
11054 | 2023.03.08 10:00 | sell | 2336 | 0.10 | 144.916 | 0.000 | 0.000 | ||
11055 | 2023.03.08 10:00 | modify | 2336 | 0.10 | 144.916 | 146.116 | 142.516 | ||
11056 | 2023.03.08 11:00 | close | 2307 | 0.10 | 144.841 | 143.690 | 147.290 | -2.83 | 17769.14 |
11057 | 2023.03.08 11:00 | sell | 2337 | 0.10 | 144.841 | 0.000 | 0.000 | ||
11058 | 2023.03.08 11:00 | modify | 2337 | 0.10 | 144.841 | 146.041 | 142.441 | ||
11059 | 2023.03.08 12:00 | close | 2308 | 0.10 | 144.639 | 143.534 | 147.134 | -6.04 | 17763.10 |
11060 | 2023.03.08 12:00 | sell | 2338 | 0.10 | 144.639 | 0.000 | 0.000 | ||
11061 | 2023.03.08 12:00 | modify | 2338 | 0.10 | 144.639 | 145.839 | 142.239 | ||
11062 | 2023.03.08 13:00 | close | 2309 | 0.10 | 144.798 | 143.594 | 147.194 | 0.87 | 17763.98 |
11063 | 2023.03.08 13:00 | sell | 2339 | 0.10 | 144.798 | 0.000 | 0.000 | ||
11064 | 2023.03.08 13:00 | modify | 2339 | 0.10 | 144.798 | 145.998 | 142.398 | ||
11065 | 2023.03.08 13:40 | modify | 2315 | 0.10 | 145.278 | 144.078 | 146.878 | ||
11066 | 2023.03.08 14:00 | close | 2310 | 0.10 | 144.479 | 143.817 | 147.417 | -36.99 | 17726.99 |
11067 | 2023.03.08 14:00 | sell | 2340 | 0.10 | 144.479 | 0.000 | 0.000 | ||
11068 | 2023.03.08 14:00 | modify | 2340 | 0.10 | 144.479 | 145.679 | 142.079 | ||
11069 | 2023.03.08 14:00 | modify | 2313 | 0.10 | 145.262 | 144.062 | 146.862 | ||
11070 | 2023.03.08 14:00 | modify | 2314 | 0.10 | 145.241 | 144.041 | 146.841 | ||
11071 | 2023.03.08 14:00 | modify | 2333 | 0.10 | 145.233 | 144.033 | 146.833 | ||
11072 | 2023.03.08 14:10 | modify | 2311 | 0.10 | 145.206 | 144.006 | 146.806 | ||
11073 | 2023.03.08 14:34 | modify | 2335 | 0.10 | 145.097 | 143.897 | 146.697 | ||
11074 | 2023.03.08 14:35 | modify | 2332 | 0.10 | 145.075 | 143.875 | 146.675 | ||
11075 | 2023.03.08 15:00 | close | 2311 | 0.10 | 144.420 | 144.006 | 146.806 | -54.31 | 17672.68 |
11076 | 2023.03.08 15:00 | sell | 2341 | 0.10 | 144.420 | 0.000 | 0.000 | ||
11077 | 2023.03.08 15:00 | modify | 2341 | 0.10 | 144.420 | 145.620 | 142.020 | ||
11078 | 2023.03.08 15:23 | s/l | 2318 | 0.10 | 144.248 | 144.248 | 147.048 | -83.52 | 17589.16 |
11079 | 2023.03.08 15:23 | modify | 2334 | 0.10 | 145.053 | 143.853 | 146.653 | ||
11080 | 2023.03.08 16:00 | sell | 2342 | 0.10 | 144.445 | 0.000 | 0.000 | ||
11081 | 2023.03.08 16:00 | modify | 2342 | 0.10 | 144.445 | 145.645 | 142.045 | ||
11082 | 2023.03.08 17:00 | close | 2312 | 0.10 | 144.692 | 144.186 | 146.986 | -47.89 | 17541.27 |
11083 | 2023.03.08 17:00 | sell | 2343 | 0.10 | 144.692 | 0.000 | 0.000 | ||
11084 | 2023.03.08 17:00 | modify | 2343 | 0.10 | 144.692 | 145.892 | 142.292 | ||
11085 | 2023.03.09 03:00 | close | 2313 | 0.10 | 144.543 | 144.062 | 146.862 | -48.74 | 17492.53 |
11086 | 2023.03.09 03:00 | sell | 2344 | 0.10 | 144.543 | 0.000 | 0.000 | ||
11087 | 2023.03.09 03:00 | modify | 2344 | 0.10 | 144.543 | 145.743 | 142.143 | ||
11088 | 2023.03.09 04:00 | close | 2314 | 0.10 | 144.455 | 144.041 | 146.841 | -53.42 | 17439.10 |
11089 | 2023.03.09 04:00 | sell | 2345 | 0.10 | 144.455 | 0.000 | 0.000 | ||
11090 | 2023.03.09 04:00 | modify | 2345 | 0.10 | 144.455 | 145.655 | 142.055 | ||
11091 | 2023.03.09 05:00 | close | 2315 | 0.10 | 144.339 | 144.078 | 146.878 | -64.11 | 17374.99 |
11092 | 2023.03.09 05:00 | sell | 2346 | 0.10 | 144.339 | 0.000 | 0.000 | ||
11093 | 2023.03.09 05:00 | modify | 2346 | 0.10 | 144.339 | 145.539 | 141.939 | ||
11094 | 2023.03.09 06:00 | close | 2316 | 0.10 | 144.376 | 144.178 | 146.978 | -68.81 | 17306.19 |
11095 | 2023.03.09 06:00 | sell | 2347 | 0.10 | 144.376 | 0.000 | 0.000 | ||
11096 | 2023.03.09 06:00 | modify | 2347 | 0.10 | 144.376 | 145.576 | 141.976 | ||
11097 | 2023.03.09 06:43 | s/l | 2317 | 0.10 | 144.186 | 144.186 | 146.986 | -82.64 | 17223.55 |
11098 | 2023.03.09 07:00 | sell | 2348 | 0.10 | 144.171 | 0.000 | 0.000 | ||
11099 | 2023.03.09 07:00 | modify | 2348 | 0.10 | 144.171 | 145.371 | 141.771 | ||
11100 | 2023.03.09 08:00 | close | 2319 | 0.10 | 144.484 | 146.309 | 142.709 | 41.41 | 17264.96 |
11101 | 2023.03.09 08:00 | sell | 2349 | 0.10 | 144.454 | 0.000 | 0.000 | ||
11102 | 2023.03.09 08:00 | modify | 2349 | 0.10 | 144.454 | 145.654 | 142.054 | ||
11103 | 2023.03.09 08:26 | s/l | 2333 | 0.10 | 144.033 | 144.033 | 146.833 | -82.93 | 17182.02 |
11104 | 2023.03.09 08:26 | modify | 2331 | 0.10 | 144.827 | 143.627 | 146.427 | ||
11105 | 2023.03.09 08:37 | modify | 2320 | 0.10 | 145.053 | 145.253 | 142.653 | ||
11106 | 2023.03.09 08:40 | s/l | 2335 | 0.10 | 143.897 | 143.897 | 146.697 | -82.93 | 17099.09 |
11107 | 2023.03.09 08:41 | s/l | 2332 | 0.10 | 143.875 | 143.875 | 146.675 | -82.93 | 17016.16 |
11108 | 2023.03.09 08:42 | s/l | 2334 | 0.10 | 143.853 | 143.853 | 146.653 | -82.93 | 16933.23 |
11109 | 2023.03.09 09:00 | sell | 2350 | 0.10 | 143.980 | 0.000 | 0.000 | ||
11110 | 2023.03.09 09:00 | modify | 2350 | 0.10 | 143.980 | 145.180 | 141.580 | ||
11111 | 2023.03.09 09:41 | modify | 2324 | 0.10 | 144.972 | 145.172 | 142.572 | ||
11112 | 2023.03.09 09:41 | modify | 2323 | 0.10 | 144.970 | 145.170 | 142.570 | ||
11113 | 2023.03.09 09:53 | modify | 2336 | 0.10 | 144.916 | 145.116 | 142.516 | ||
11114 | 2023.03.09 10:00 | sell | 2351 | 0.10 | 143.797 | 0.000 | 0.000 | ||
11115 | 2023.03.09 10:00 | modify | 2351 | 0.10 | 143.797 | 144.997 | 141.397 | ||
11116 | 2023.03.09 11:00 | sell | 2352 | 0.10 | 143.821 | 0.000 | 0.000 | ||
11117 | 2023.03.09 11:00 | modify | 2352 | 0.10 | 143.821 | 145.021 | 141.421 | ||
11118 | 2023.03.09 12:00 | sell | 2353 | 0.10 | 144.054 | 0.000 | 0.000 | ||
11119 | 2023.03.09 12:00 | modify | 2353 | 0.10 | 144.054 | 145.254 | 141.654 | ||
11120 | 2023.03.09 13:00 | close | 2320 | 0.10 | 143.926 | 145.253 | 142.653 | 76.48 | 17009.70 |
11121 | 2023.03.09 13:00 | sell | 2354 | 0.10 | 143.896 | 0.000 | 0.000 | ||
11122 | 2023.03.09 13:00 | modify | 2354 | 0.10 | 143.896 | 145.096 | 141.496 | ||
11123 | 2023.03.09 13:38 | modify | 2337 | 0.10 | 144.841 | 145.041 | 142.441 | ||
11124 | 2023.03.09 13:39 | modify | 2339 | 0.10 | 144.798 | 144.998 | 142.398 | ||
11125 | 2023.03.09 13:39 | modify | 2321 | 0.10 | 144.797 | 144.997 | 142.397 | ||
11126 | 2023.03.09 13:39 | modify | 2325 | 0.10 | 144.780 | 144.980 | 142.380 | ||
11127 | 2023.03.09 13:39 | modify | 2322 | 0.10 | 144.775 | 144.975 | 142.375 | ||
11128 | 2023.03.09 13:40 | s/l | 2331 | 0.10 | 143.627 | 143.627 | 146.427 | -82.93 | 16926.77 |
11129 | 2023.03.09 17:00 | buy | 2355 | 0.10 | 144.290 | 0.000 | 0.000 | ||
11130 | 2023.03.09 17:00 | modify | 2355 | 0.10 | 144.290 | 143.090 | 146.690 | ||
11131 | 2023.03.09 19:00 | close | 2321 | 0.10 | 144.099 | 144.997 | 142.397 | 46.51 | 16973.28 |
11132 | 2023.03.09 19:00 | buy | 2356 | 0.10 | 144.099 | 0.000 | 0.000 | ||
11133 | 2023.03.09 19:00 | modify | 2356 | 0.10 | 144.099 | 142.899 | 146.499 | ||
11134 | 2023.03.09 22:00 | close | 2322 | 0.10 | 144.067 | 144.975 | 142.375 | 47.21 | 17020.48 |
11135 | 2023.03.09 22:00 | sell | 2357 | 0.10 | 144.037 | 0.000 | 0.000 | ||
11136 | 2023.03.09 22:00 | modify | 2357 | 0.10 | 144.037 | 145.237 | 141.637 | ||
11137 | 2023.03.10 02:00 | close | 2323 | 0.10 | 144.063 | 145.170 | 142.570 | 60.54 | 17081.03 |
11138 | 2023.03.10 02:00 | sell | 2358 | 0.10 | 144.033 | 0.000 | 0.000 | ||
11139 | 2023.03.10 02:00 | modify | 2358 | 0.10 | 144.033 | 145.233 | 141.633 | ||
11140 | 2023.03.10 02:30 | modify | 2352 | 0.10 | 143.821 | 145.021 | 142.221 | ||
11141 | 2023.03.10 02:30 | modify | 2351 | 0.10 | 143.797 | 144.997 | 142.197 | ||
11142 | 2023.03.10 02:30 | modify | 2354 | 0.10 | 143.896 | 145.096 | 142.296 | ||
11143 | 2023.03.10 02:30 | modify | 2350 | 0.10 | 143.980 | 145.180 | 142.380 | ||
11144 | 2023.03.10 02:30 | modify | 2358 | 0.10 | 144.033 | 145.233 | 142.433 | ||
11145 | 2023.03.10 02:30 | modify | 2357 | 0.10 | 144.037 | 145.237 | 142.437 | ||
11146 | 2023.03.10 02:30 | modify | 2353 | 0.10 | 144.054 | 145.254 | 142.454 | ||
11147 | 2023.03.10 02:35 | modify | 2348 | 0.10 | 144.171 | 145.371 | 142.571 | ||
11148 | 2023.03.10 02:36 | s/l | 2325 | 0.10 | 144.980 | 144.980 | 142.380 | -16.78 | 17064.25 |
11149 | 2023.03.10 02:36 | s/l | 2339 | 0.10 | 144.998 | 144.998 | 142.398 | -16.21 | 17048.04 |
11150 | 2023.03.10 02:36 | s/l | 2351 | 0.10 | 144.997 | 144.997 | 142.197 | -84.38 | 16963.66 |
11151 | 2023.03.10 03:00 | buy | 2359 | 0.10 | 144.801 | 0.000 | 0.000 | ||
11152 | 2023.03.10 03:00 | modify | 2359 | 0.10 | 144.801 | 143.601 | 147.201 | ||
11153 | 2023.03.10 04:00 | buy | 2360 | 0.10 | 144.675 | 0.000 | 0.000 | ||
11154 | 2023.03.10 04:00 | modify | 2360 | 0.10 | 144.675 | 143.475 | 147.075 | ||
11155 | 2023.03.10 05:00 | buy | 2361 | 0.10 | 144.721 | 0.000 | 0.000 | ||
11156 | 2023.03.10 05:00 | modify | 2361 | 0.10 | 144.721 | 143.521 | 147.121 | ||
11157 | 2023.03.10 06:00 | close | 2324 | 0.10 | 144.687 | 145.172 | 142.572 | 17.10 | 16980.76 |
11158 | 2023.03.10 06:00 | buy | 2362 | 0.10 | 144.687 | 0.000 | 0.000 | ||
11159 | 2023.03.10 06:00 | modify | 2362 | 0.10 | 144.687 | 143.487 | 147.087 | ||
11160 | 2023.03.10 09:00 | close | 2326 | 0.10 | 144.728 | 145.941 | 142.341 | -1.90 | 16978.87 |
11161 | 2023.03.10 09:00 | buy | 2363 | 0.10 | 144.728 | 0.000 | 0.000 | ||
11162 | 2023.03.10 09:00 | modify | 2363 | 0.10 | 144.728 | 143.528 | 147.128 | ||
11163 | 2023.03.10 10:00 | close | 2327 | 0.10 | 144.763 | 145.816 | 142.216 | -13.08 | 16965.79 |
11164 | 2023.03.10 10:00 | buy | 2364 | 0.10 | 144.763 | 0.000 | 0.000 | ||
11165 | 2023.03.10 10:00 | modify | 2364 | 0.10 | 144.763 | 143.563 | 147.163 | ||
11166 | 2023.03.10 10:07 | s/l | 2352 | 0.10 | 145.021 | 145.021 | 142.221 | -84.37 | 16881.42 |
11167 | 2023.03.10 10:12 | s/l | 2337 | 0.10 | 145.041 | 145.041 | 142.441 | -16.21 | 16865.21 |
11168 | 2023.03.10 10:12 | s/l | 2354 | 0.10 | 145.096 | 145.096 | 142.296 | -84.37 | 16780.84 |
11169 | 2023.03.10 10:12 | s/l | 2336 | 0.10 | 145.116 | 145.116 | 142.516 | -16.21 | 16764.62 |
11170 | 2023.03.10 11:00 | buy | 2365 | 0.10 | 145.054 | 0.000 | 0.000 | ||
11171 | 2023.03.10 11:00 | modify | 2365 | 0.10 | 145.054 | 143.854 | 147.454 | ||
11172 | 2023.03.10 12:00 | buy | 2366 | 0.10 | 144.852 | 0.000 | 0.000 | ||
11173 | 2023.03.10 12:00 | modify | 2366 | 0.10 | 144.852 | 143.652 | 147.252 | ||
11174 | 2023.03.10 13:00 | buy | 2367 | 0.10 | 144.852 | 0.000 | 0.000 | ||
11175 | 2023.03.10 13:00 | modify | 2367 | 0.10 | 144.852 | 143.652 | 147.252 | ||
11176 | 2023.03.10 14:26 | modify | 2365 | 0.10 | 145.054 | 143.854 | 146.654 | ||
11177 | 2023.03.10 14:33 | modify | 2367 | 0.10 | 144.852 | 143.652 | 146.452 | ||
11178 | 2023.03.10 14:33 | modify | 2366 | 0.10 | 144.852 | 143.652 | 146.452 | ||
11179 | 2023.03.10 14:34 | modify | 2359 | 0.10 | 144.801 | 143.601 | 146.401 | ||
11180 | 2023.03.10 14:35 | modify | 2364 | 0.10 | 144.763 | 143.563 | 146.363 | ||
11181 | 2023.03.10 14:35 | modify | 2363 | 0.10 | 144.728 | 143.528 | 146.328 | ||
11182 | 2023.03.10 14:35 | modify | 2361 | 0.10 | 144.721 | 143.521 | 146.321 | ||
11183 | 2023.03.10 14:35 | modify | 2362 | 0.10 | 144.687 | 143.487 | 146.287 | ||
11184 | 2023.03.10 14:35 | modify | 2360 | 0.10 | 144.675 | 143.475 | 146.275 | ||
11185 | 2023.03.10 14:35 | s/l | 2365 | 0.10 | 143.854 | 143.854 | 146.654 | -83.82 | 16680.80 |
11186 | 2023.03.10 15:00 | sell | 2368 | 0.10 | 143.813 | 0.000 | 0.000 | ||
11187 | 2023.03.10 15:00 | modify | 2368 | 0.10 | 143.813 | 145.013 | 141.413 | ||
11188 | 2023.03.10 15:02 | s/l | 2366 | 0.10 | 143.652 | 143.652 | 146.452 | -83.82 | 16596.98 |
11189 | 2023.03.10 15:02 | s/l | 2367 | 0.10 | 143.652 | 143.652 | 146.452 | -83.82 | 16513.16 |
11190 | 2023.03.10 15:03 | s/l | 2359 | 0.10 | 143.601 | 143.601 | 146.401 | -83.82 | 16429.34 |
11191 | 2023.03.10 15:06 | s/l | 2364 | 0.10 | 143.563 | 143.563 | 146.363 | -83.82 | 16345.52 |
11192 | 2023.03.10 15:06 | modify | 2330 | 0.10 | 144.694 | 144.894 | 142.294 | ||
11193 | 2023.03.10 15:06 | modify | 2343 | 0.10 | 144.692 | 144.892 | 142.292 | ||
11194 | 2023.03.10 15:06 | modify | 2348 | 0.10 | 144.171 | 144.571 | 142.571 | ||
11195 | 2023.03.10 15:06 | modify | 2329 | 0.10 | 144.670 | 144.870 | 142.270 | ||
11196 | 2023.03.10 15:44 | s/l | 2363 | 0.10 | 143.528 | 143.528 | 146.328 | -83.82 | 16261.70 |
11197 | 2023.03.10 15:44 | s/l | 2361 | 0.10 | 143.521 | 143.521 | 146.321 | -83.82 | 16177.88 |
11198 | 2023.03.10 15:45 | modify | 2338 | 0.10 | 144.639 | 144.839 | 142.239 | ||
11199 | 2023.03.10 15:45 | modify | 2328 | 0.10 | 144.636 | 144.836 | 142.236 | ||
11200 | 2023.03.10 15:45 | s/l | 2362 | 0.10 | 143.487 | 143.487 | 146.287 | -83.82 | 16094.06 |
11201 | 2023.03.10 15:45 | modify | 2355 | 0.10 | 144.290 | 143.090 | 145.890 | ||
11202 | 2023.03.10 16:00 | sell | 2369 | 0.10 | 143.525 | 0.000 | 0.000 | ||
11203 | 2023.03.10 16:00 | modify | 2369 | 0.10 | 143.525 | 144.725 | 141.125 | ||
11204 | 2023.03.10 17:00 | sell | 2370 | 0.10 | 143.937 | 0.000 | 0.000 | ||
11205 | 2023.03.10 17:00 | modify | 2370 | 0.10 | 143.937 | 145.137 | 141.537 | ||
11206 | 2023.03.10 18:00 | sell | 2371 | 0.10 | 143.738 | 0.000 | 0.000 | ||
11207 | 2023.03.10 18:00 | modify | 2371 | 0.10 | 143.738 | 144.938 | 141.338 | ||
11208 | 2023.03.10 18:42 | s/l | 2360 | 0.10 | 143.475 | 143.475 | 146.275 | -83.82 | 16010.24 |
11209 | 2023.03.10 19:00 | sell | 2372 | 0.10 | 143.502 | 0.000 | 0.000 | ||
11210 | 2023.03.10 19:00 | modify | 2372 | 0.10 | 143.502 | 144.702 | 141.102 | ||
11211 | 2023.03.10 19:11 | modify | 2353 | 0.10 | 144.054 | 144.454 | 142.454 | ||
11212 | 2023.03.10 19:20 | modify | 2344 | 0.10 | 144.543 | 144.743 | 142.143 | ||
11213 | 2023.03.10 19:21 | modify | 2357 | 0.10 | 144.037 | 144.437 | 142.437 | ||
11214 | 2023.03.10 19:21 | modify | 2358 | 0.10 | 144.033 | 144.433 | 142.433 | ||
11215 | 2023.03.10 19:25 | modify | 2350 | 0.10 | 143.980 | 144.380 | 142.380 | ||
11216 | 2023.03.10 19:25 | modify | 2340 | 0.10 | 144.479 | 144.679 | 142.079 | ||
11217 | 2023.03.10 20:00 | sell | 2373 | 0.10 | 143.446 | 0.000 | 0.000 | ||
11218 | 2023.03.10 20:00 | modify | 2373 | 0.10 | 143.446 | 144.646 | 141.046 | ||
11219 | 2023.03.10 21:00 | sell | 2374 | 0.10 | 143.444 | 0.000 | 0.000 | ||
11220 | 2023.03.10 21:00 | modify | 2374 | 0.10 | 143.444 | 144.644 | 141.044 | ||
11221 | 2023.03.12 21:44 | modify | 2356 | 0.10 | 144.099 | 142.899 | 145.699 | ||
11222 | 2023.03.12 21:44 | modify | 2349 | 0.10 | 144.454 | 144.654 | 142.054 | ||
11223 | 2023.03.12 21:44 | modify | 2345 | 0.10 | 144.455 | 144.655 | 142.055 | ||
11224 | 2023.03.12 21:44 | modify | 2342 | 0.10 | 144.445 | 144.645 | 142.045 | ||
11225 | 2023.03.12 21:44 | modify | 2341 | 0.10 | 144.420 | 144.620 | 142.020 | ||
11226 | 2023.03.12 21:44 | modify | 2347 | 0.10 | 144.376 | 144.576 | 141.976 | ||
11227 | 2023.03.12 21:46 | modify | 2346 | 0.10 | 144.339 | 144.539 | 141.939 | ||
11228 | 2023.03.12 22:00 | sell | 2375 | 0.10 | 143.210 | 0.000 | 0.000 | ||
11229 | 2023.03.12 22:00 | modify | 2375 | 0.10 | 143.210 | 144.410 | 140.810 | ||
11230 | 2023.03.12 22:06 | s/l | 2355 | 0.10 | 143.090 | 143.090 | 145.890 | -83.52 | 15926.72 |
11231 | 2023.03.12 22:06 | modify | 2343 | 0.10 | 144.692 | 143.290 | 142.292 | ||
11232 | 2023.03.12 22:06 | modify | 2330 | 0.10 | 144.694 | 143.290 | 142.294 | ||
11233 | 2023.03.12 22:10 | modify | 2348 | 0.10 | 144.171 | 143.571 | 142.571 | ||
11234 | 2023.03.12 22:10 | modify | 2329 | 0.10 | 144.670 | 143.264 | 142.270 | ||
11235 | 2023.03.12 22:10 | modify | 2343 | 0.10 | 144.692 | 143.203 | 142.292 | ||
11236 | 2023.03.12 22:10 | modify | 2338 | 0.10 | 144.639 | 143.203 | 142.239 | ||
11237 | 2023.03.12 22:10 | modify | 2330 | 0.10 | 144.694 | 143.203 | 142.294 | ||
11238 | 2023.03.12 22:10 | modify | 2328 | 0.10 | 144.636 | 143.203 | 142.236 | ||
11239 | 2023.03.12 22:10 | modify | 2329 | 0.10 | 144.670 | 143.183 | 142.270 | ||
11240 | 2023.03.12 22:11 | modify | 2353 | 0.10 | 144.054 | 143.454 | 142.454 | ||
11241 | 2023.03.12 22:12 | modify | 2344 | 0.10 | 144.543 | 143.141 | 142.143 | ||
11242 | 2023.03.12 22:12 | s/l | 2356 | 0.10 | 142.899 | 142.899 | 145.699 | -83.52 | 15843.19 |
11243 | 2023.03.12 22:12 | modify | 2358 | 0.10 | 144.033 | 143.433 | 142.433 | ||
11244 | 2023.03.12 22:12 | modify | 2357 | 0.10 | 144.037 | 143.437 | 142.437 | ||
11245 | 2023.03.12 22:12 | modify | 2343 | 0.10 | 144.692 | 143.118 | 142.292 | ||
11246 | 2023.03.12 22:12 | modify | 2338 | 0.10 | 144.639 | 143.118 | 142.239 | ||
11247 | 2023.03.12 22:12 | modify | 2330 | 0.10 | 144.694 | 143.118 | 142.294 | ||
11248 | 2023.03.12 22:12 | modify | 2328 | 0.10 | 144.636 | 143.118 | 142.236 | ||
11249 | 2023.03.12 22:16 | s/l | 2328 | 0.10 | 143.118 | 143.118 | 142.236 | 103.21 | 15946.41 |
11250 | 2023.03.12 22:16 | s/l | 2330 | 0.10 | 143.118 | 143.118 | 142.294 | 107.26 | 16053.67 |
11251 | 2023.03.12 22:16 | s/l | 2338 | 0.10 | 143.118 | 143.118 | 142.239 | 103.99 | 16157.66 |
11252 | 2023.03.12 22:16 | s/l | 2343 | 0.10 | 143.118 | 143.118 | 142.292 | 107.69 | 16265.34 |
11253 | 2023.03.12 22:16 | s/l | 2344 | 0.10 | 143.141 | 143.141 | 142.143 | 97.36 | 16362.70 |
11254 | 2023.03.12 22:16 | s/l | 2329 | 0.10 | 143.183 | 143.183 | 142.270 | 101.05 | 16463.76 |
11255 | 2023.03.12 22:17 | s/l | 2358 | 0.10 | 143.433 | 143.433 | 142.433 | 41.91 | 16505.67 |
11256 | 2023.03.12 22:17 | s/l | 2357 | 0.10 | 143.437 | 143.437 | 142.437 | 41.35 | 16547.02 |
11257 | 2023.03.12 22:17 | s/l | 2353 | 0.10 | 143.454 | 143.454 | 142.454 | 41.34 | 16588.36 |
11258 | 2023.03.12 22:22 | s/l | 2348 | 0.10 | 143.571 | 143.571 | 142.571 | 41.34 | 16629.70 |
11259 | 2023.03.12 23:26 | modify | 2375 | 0.10 | 143.210 | 144.410 | 141.610 | ||
11260 | 2023.03.13 03:00 | sell | 2376 | 0.10 | 143.615 | 0.000 | 0.000 | ||
11261 | 2023.03.13 03:00 | modify | 2376 | 0.10 | 143.615 | 144.815 | 141.215 | ||
11262 | 2023.03.13 05:00 | buy | 2377 | 0.10 | 143.803 | 0.000 | 0.000 | ||
11263 | 2023.03.13 05:00 | modify | 2377 | 0.10 | 143.803 | 142.603 | 146.203 | ||
11264 | 2023.03.13 06:00 | buy | 2378 | 0.10 | 144.069 | 0.000 | 0.000 | ||
11265 | 2023.03.13 06:00 | modify | 2378 | 0.10 | 144.069 | 142.869 | 146.469 | ||
11266 | 2023.03.13 06:55 | modify | 2374 | 0.10 | 143.444 | 144.644 | 141.844 | ||
11267 | 2023.03.13 06:55 | modify | 2373 | 0.10 | 143.446 | 144.646 | 141.846 | ||
11268 | 2023.03.13 07:00 | buy | 2379 | 0.10 | 144.270 | 0.000 | 0.000 | ||
11269 | 2023.03.13 07:00 | modify | 2379 | 0.10 | 144.270 | 143.070 | 146.670 | ||
11270 | 2023.03.13 07:01 | modify | 2372 | 0.10 | 143.502 | 144.702 | 141.902 | ||
11271 | 2023.03.13 07:04 | modify | 2369 | 0.10 | 143.525 | 144.725 | 141.925 | ||
11272 | 2023.03.13 07:05 | s/l | 2350 | 0.10 | 144.380 | 144.380 | 142.380 | -29.06 | 16600.63 |
11273 | 2023.03.13 07:06 | s/l | 2375 | 0.10 | 144.410 | 144.410 | 141.610 | -84.38 | 16516.25 |
11274 | 2023.03.13 08:00 | buy | 2380 | 0.10 | 144.287 | 0.000 | 0.000 | ||
11275 | 2023.03.13 08:00 | modify | 2380 | 0.10 | 144.287 | 143.087 | 146.687 | ||
11276 | 2023.03.13 08:45 | modify | 2380 | 0.10 | 144.287 | 143.087 | 145.887 | ||
11277 | 2023.03.13 08:47 | modify | 2379 | 0.10 | 144.270 | 143.070 | 145.870 | ||
11278 | 2023.03.13 08:59 | modify | 2378 | 0.10 | 144.069 | 142.869 | 145.669 | ||
11279 | 2023.03.13 09:00 | sell | 2381 | 0.10 | 143.268 | 0.000 | 0.000 | ||
11280 | 2023.03.13 09:00 | modify | 2381 | 0.10 | 143.268 | 144.468 | 140.868 | ||
11281 | 2023.03.13 09:06 | s/l | 2380 | 0.10 | 143.087 | 143.087 | 145.887 | -83.82 | 16432.43 |
11282 | 2023.03.13 09:06 | s/l | 2379 | 0.10 | 143.070 | 143.070 | 145.870 | -83.82 | 16348.61 |
11283 | 2023.03.13 09:08 | modify | 2377 | 0.10 | 143.803 | 142.603 | 145.403 | ||
11284 | 2023.03.13 09:15 | modify | 2369 | 0.10 | 143.525 | 143.925 | 141.925 | ||
11285 | 2023.03.13 09:15 | modify | 2372 | 0.10 | 143.502 | 143.902 | 141.902 | ||
11286 | 2023.03.13 09:15 | s/l | 2378 | 0.10 | 142.869 | 142.869 | 145.669 | -83.82 | 16264.79 |
11287 | 2023.03.13 09:15 | modify | 2340 | 0.10 | 144.479 | 143.079 | 142.079 | ||
11288 | 2023.03.13 09:16 | modify | 2345 | 0.10 | 144.455 | 143.055 | 142.055 | ||
11289 | 2023.03.13 09:16 | modify | 2349 | 0.10 | 144.454 | 143.052 | 142.054 | ||
11290 | 2023.03.13 09:16 | modify | 2373 | 0.10 | 143.446 | 143.846 | 141.846 | ||
11291 | 2023.03.13 09:16 | modify | 2342 | 0.10 | 144.445 | 143.045 | 142.045 | ||
11292 | 2023.03.13 09:16 | modify | 2374 | 0.10 | 143.444 | 143.844 | 141.844 | ||
11293 | 2023.03.13 09:16 | modify | 2370 | 0.10 | 143.937 | 144.137 | 141.537 | ||
11294 | 2023.03.13 09:17 | modify | 2341 | 0.10 | 144.420 | 143.020 | 142.020 | ||
11295 | 2023.03.13 09:19 | modify | 2340 | 0.10 | 144.479 | 142.998 | 142.079 | ||
11296 | 2023.03.13 09:19 | modify | 2347 | 0.10 | 144.376 | 142.976 | 141.976 | ||
11297 | 2023.03.13 09:19 | modify | 2345 | 0.10 | 144.455 | 142.972 | 142.055 | ||
11298 | 2023.03.13 09:19 | modify | 2349 | 0.10 | 144.454 | 142.962 | 142.054 | ||
11299 | 2023.03.13 09:19 | modify | 2342 | 0.10 | 144.445 | 142.962 | 142.045 | ||
11300 | 2023.03.13 09:20 | modify | 2346 | 0.10 | 144.339 | 142.938 | 141.939 | ||
11301 | 2023.03.13 09:20 | modify | 2341 | 0.10 | 144.420 | 142.938 | 142.020 | ||
11302 | 2023.03.13 09:20 | modify | 2340 | 0.10 | 144.479 | 142.915 | 142.079 | ||
11303 | 2023.03.13 09:20 | modify | 2368 | 0.10 | 143.813 | 144.013 | 141.413 | ||
11304 | 2023.03.13 09:21 | modify | 2347 | 0.10 | 144.376 | 142.895 | 141.976 | ||
11305 | 2023.03.13 09:21 | modify | 2345 | 0.10 | 144.455 | 142.884 | 142.055 | ||
11306 | 2023.03.13 09:21 | modify | 2349 | 0.10 | 144.454 | 142.880 | 142.054 | ||
11307 | 2023.03.13 09:21 | modify | 2342 | 0.10 | 144.445 | 142.880 | 142.045 | ||
11308 | 2023.03.13 09:21 | modify | 2346 | 0.10 | 144.339 | 142.857 | 141.939 | ||
11309 | 2023.03.13 09:21 | modify | 2341 | 0.10 | 144.420 | 142.857 | 142.020 | ||
11310 | 2023.03.13 09:22 | modify | 2371 | 0.10 | 143.738 | 143.938 | 141.338 | ||
11311 | 2023.03.13 09:22 | s/l | 2377 | 0.10 | 142.603 | 142.603 | 145.403 | -83.82 | 16180.97 |
11312 | 2023.03.13 09:22 | modify | 2340 | 0.10 | 144.479 | 142.833 | 142.079 | ||
11313 | 2023.03.13 09:22 | modify | 2347 | 0.10 | 144.376 | 142.810 | 141.976 | ||
11314 | 2023.03.13 09:22 | modify | 2345 | 0.10 | 144.455 | 142.803 | 142.055 | ||
11315 | 2023.03.13 09:22 | modify | 2349 | 0.10 | 144.454 | 142.797 | 142.054 | ||
11316 | 2023.03.13 09:22 | modify | 2342 | 0.10 | 144.445 | 142.797 | 142.045 | ||
11317 | 2023.03.13 09:24 | modify | 2346 | 0.10 | 144.339 | 142.776 | 141.939 | ||
11318 | 2023.03.13 09:24 | modify | 2341 | 0.10 | 144.420 | 142.776 | 142.020 | ||
11319 | 2023.03.13 09:25 | modify | 2340 | 0.10 | 144.479 | 142.750 | 142.079 | ||
11320 | 2023.03.13 09:25 | modify | 2347 | 0.10 | 144.376 | 142.728 | 141.976 | ||
11321 | 2023.03.13 09:25 | modify | 2376 | 0.10 | 143.615 | 143.815 | 141.215 | ||
11322 | 2023.03.13 09:25 | modify | 2349 | 0.10 | 144.454 | 142.698 | 142.054 | ||
11323 | 2023.03.13 09:25 | modify | 2345 | 0.10 | 144.455 | 142.698 | 142.055 | ||
11324 | 2023.03.13 09:25 | modify | 2342 | 0.10 | 144.445 | 142.698 | 142.045 | ||
11325 | 2023.03.13 09:25 | modify | 2346 | 0.10 | 144.339 | 142.692 | 141.939 | ||
11326 | 2023.03.13 09:25 | modify | 2341 | 0.10 | 144.420 | 142.692 | 142.020 | ||
11327 | 2023.03.13 09:25 | modify | 2340 | 0.10 | 144.479 | 142.666 | 142.079 | ||
11328 | 2023.03.13 09:26 | modify | 2347 | 0.10 | 144.376 | 142.643 | 141.976 | ||
11329 | 2023.03.13 09:30 | modify | 2369 | 0.10 | 143.525 | 142.925 | 141.925 | ||
11330 | 2023.03.13 09:30 | modify | 2349 | 0.10 | 144.454 | 142.617 | 142.054 | ||
11331 | 2023.03.13 09:30 | modify | 2345 | 0.10 | 144.455 | 142.617 | 142.055 | ||
11332 | 2023.03.13 09:30 | modify | 2342 | 0.10 | 144.445 | 142.617 | 142.045 | ||
11333 | 2023.03.13 09:30 | modify | 2346 | 0.10 | 144.339 | 142.610 | 141.939 | ||
11334 | 2023.03.13 09:30 | modify | 2341 | 0.10 | 144.420 | 142.610 | 142.020 | ||
11335 | 2023.03.13 09:30 | modify | 2372 | 0.10 | 143.502 | 142.902 | 141.902 | ||
11336 | 2023.03.13 09:30 | modify | 2340 | 0.10 | 144.479 | 142.576 | 142.079 | ||
11337 | 2023.03.13 09:30 | modify | 2347 | 0.10 | 144.376 | 142.560 | 141.976 | ||
11338 | 2023.03.13 09:31 | modify | 2373 | 0.10 | 143.446 | 142.846 | 141.846 | ||
11339 | 2023.03.13 09:31 | modify | 2374 | 0.10 | 143.444 | 142.844 | 141.844 | ||
11340 | 2023.03.13 09:31 | modify | 2370 | 0.10 | 143.937 | 142.535 | 141.537 | ||
11341 | 2023.03.13 09:31 | modify | 2349 | 0.10 | 144.454 | 142.535 | 142.054 | ||
11342 | 2023.03.13 09:31 | modify | 2345 | 0.10 | 144.455 | 142.535 | 142.055 | ||
11343 | 2023.03.13 09:31 | modify | 2342 | 0.10 | 144.445 | 142.535 | 142.045 | ||
11344 | 2023.03.13 09:31 | modify | 2346 | 0.10 | 144.339 | 142.529 | 141.939 | ||
11345 | 2023.03.13 09:31 | modify | 2341 | 0.10 | 144.420 | 142.529 | 142.020 | ||
11346 | 2023.03.13 09:31 | modify | 2340 | 0.10 | 144.479 | 142.494 | 142.079 | ||
11347 | 2023.03.13 09:32 | modify | 2347 | 0.10 | 144.376 | 142.477 | 141.976 | ||
11348 | 2023.03.13 09:32 | modify | 2370 | 0.10 | 143.937 | 142.453 | 141.537 | ||
11349 | 2023.03.13 09:32 | modify | 2349 | 0.10 | 144.454 | 142.453 | 142.054 | ||
11350 | 2023.03.13 09:32 | modify | 2345 | 0.10 | 144.455 | 142.453 | 142.055 | ||
11351 | 2023.03.13 09:32 | modify | 2342 | 0.10 | 144.445 | 142.453 | 142.045 | ||
11352 | 2023.03.13 09:32 | modify | 2346 | 0.10 | 144.339 | 142.448 | 141.939 | ||
11353 | 2023.03.13 09:32 | modify | 2341 | 0.10 | 144.420 | 142.448 | 142.020 | ||
11354 | 2023.03.13 09:32 | modify | 2368 | 0.10 | 143.813 | 142.412 | 141.413 | ||
11355 | 2023.03.13 09:32 | modify | 2340 | 0.10 | 144.479 | 142.412 | 142.079 | ||
11356 | 2023.03.13 09:32 | modify | 2347 | 0.10 | 144.376 | 142.394 | 141.976 | ||
11357 | 2023.03.13 09:32 | modify | 2381 | 0.10 | 143.268 | 143.468 | 140.868 | ||
11358 | 2023.03.13 09:32 | modify | 2370 | 0.10 | 143.937 | 142.367 | 141.537 | ||
11359 | 2023.03.13 09:32 | modify | 2349 | 0.10 | 144.454 | 142.367 | 142.054 | ||
11360 | 2023.03.13 09:32 | modify | 2346 | 0.10 | 144.339 | 142.367 | 141.939 | ||
11361 | 2023.03.13 09:32 | modify | 2345 | 0.10 | 144.455 | 142.367 | 142.055 | ||
11362 | 2023.03.13 09:32 | modify | 2342 | 0.10 | 144.445 | 142.367 | 142.045 | ||
11363 | 2023.03.13 09:32 | modify | 2341 | 0.10 | 144.420 | 142.367 | 142.020 | ||
11364 | 2023.03.13 09:32 | modify | 2371 | 0.10 | 143.738 | 142.327 | 141.338 | ||
11365 | 2023.03.13 09:32 | modify | 2368 | 0.10 | 143.813 | 142.327 | 141.413 | ||
11366 | 2023.03.13 09:32 | modify | 2340 | 0.10 | 144.479 | 142.327 | 142.079 | ||
11367 | 2023.03.13 09:35 | s/l | 2340 | 0.10 | 142.327 | 142.327 | 142.079 | 147.50 | 16328.48 |
11368 | 2023.03.13 09:35 | s/l | 2368 | 0.10 | 142.327 | 142.327 | 141.413 | 103.23 | 16431.71 |
11369 | 2023.03.13 09:35 | s/l | 2371 | 0.10 | 142.327 | 142.327 | 141.338 | 97.99 | 16529.70 |
11370 | 2023.03.13 09:42 | modify | 2347 | 0.10 | 144.376 | 142.312 | 141.976 | ||
11371 | 2023.03.13 09:42 | modify | 2370 | 0.10 | 143.937 | 142.285 | 141.537 | ||
11372 | 2023.03.13 09:42 | modify | 2349 | 0.10 | 144.454 | 142.285 | 142.054 | ||
11373 | 2023.03.13 09:42 | modify | 2346 | 0.10 | 144.339 | 142.285 | 141.939 | ||
11374 | 2023.03.13 09:42 | modify | 2345 | 0.10 | 144.455 | 142.285 | 142.055 | ||
11375 | 2023.03.13 09:42 | modify | 2342 | 0.10 | 144.445 | 142.285 | 142.045 | ||
11376 | 2023.03.13 09:42 | modify | 2341 | 0.10 | 144.420 | 142.285 | 142.020 | ||
11377 | 2023.03.13 09:43 | t/p | 2345 | 0.10 | 142.055 | 142.285 | 142.055 | 166.50 | 16696.19 |
11378 | 2023.03.13 09:43 | t/p | 2349 | 0.10 | 142.054 | 142.285 | 142.054 | 166.50 | 16862.69 |
11379 | 2023.03.13 09:43 | t/p | 2342 | 0.10 | 142.045 | 142.285 | 142.045 | 164.81 | 17027.51 |
11380 | 2023.03.13 09:43 | modify | 2347 | 0.10 | 144.376 | 142.223 | 141.976 | ||
11381 | 2023.03.13 09:43 | t/p | 2341 | 0.10 | 142.020 | 142.285 | 142.020 | 164.82 | 17192.33 |
11382 | 2023.03.13 09:43 | modify | 2376 | 0.10 | 143.615 | 142.213 | 141.215 | ||
11383 | 2023.03.13 09:43 | modify | 2370 | 0.10 | 143.937 | 142.199 | 141.537 | ||
11384 | 2023.03.13 09:43 | modify | 2346 | 0.10 | 144.339 | 142.199 | 141.939 | ||
11385 | 2023.03.13 09:44 | t/p | 2347 | 0.10 | 141.976 | 142.223 | 141.976 | 166.50 | 17358.83 |
11386 | 2023.03.13 09:45 | t/p | 2346 | 0.10 | 141.939 | 142.199 | 141.939 | 166.51 | 17525.34 |
11387 | 2023.03.13 09:45 | modify | 2376 | 0.10 | 143.615 | 142.132 | 141.215 | ||
11388 | 2023.03.13 09:46 | s/l | 2376 | 0.10 | 142.132 | 142.132 | 141.215 | 103.58 | 17628.92 |
11389 | 2023.03.13 09:46 | s/l | 2370 | 0.10 | 142.199 | 142.199 | 141.537 | 120.83 | 17749.75 |
11390 | 2023.03.13 10:00 | sell | 2382 | 0.10 | 142.166 | 0.000 | 0.000 | ||
11391 | 2023.03.13 10:00 | modify | 2382 | 0.10 | 142.166 | 143.366 | 139.766 | ||
11392 | 2023.03.13 11:00 | sell | 2383 | 0.10 | 142.590 | 0.000 | 0.000 | ||
11393 | 2023.03.13 11:00 | modify | 2383 | 0.10 | 142.590 | 143.790 | 140.190 | ||
11394 | 2023.03.13 11:44 | t/p | 2369 | 0.10 | 141.925 | 142.925 | 141.925 | 111.19 | 17860.94 |
11395 | 2023.03.13 11:44 | t/p | 2372 | 0.10 | 141.902 | 142.902 | 141.902 | 111.19 | 17972.12 |
11396 | 2023.03.13 11:47 | t/p | 2373 | 0.10 | 141.846 | 142.846 | 141.846 | 111.19 | 18083.31 |
11397 | 2023.03.13 11:47 | t/p | 2374 | 0.10 | 141.844 | 142.844 | 141.844 | 111.19 | 18194.50 |
11398 | 2023.03.13 12:00 | sell | 2384 | 0.10 | 141.991 | 0.000 | 0.000 | ||
11399 | 2023.03.13 12:00 | modify | 2384 | 0.10 | 141.991 | 143.191 | 139.591 | ||
11400 | 2023.03.13 12:32 | modify | 2381 | 0.10 | 143.268 | 141.867 | 140.868 | ||
11401 | 2023.03.13 12:33 | modify | 2381 | 0.10 | 143.268 | 141.786 | 140.868 | ||
11402 | 2023.03.13 12:37 | s/l | 2381 | 0.10 | 141.786 | 141.786 | 140.868 | 103.51 | 18298.01 |
11403 | 2023.03.13 12:48 | modify | 2383 | 0.10 | 142.590 | 142.790 | 140.190 | ||
11404 | 2023.03.13 13:00 | sell | 2385 | 0.10 | 141.766 | 0.000 | 0.000 | ||
11405 | 2023.03.13 13:00 | modify | 2385 | 0.10 | 141.766 | 142.966 | 139.366 | ||
11406 | 2023.03.13 14:19 | modify | 2385 | 0.10 | 141.766 | 142.966 | 140.166 | ||
11407 | 2023.03.13 15:00 | sell | 2386 | 0.10 | 142.378 | 0.000 | 0.000 | ||
11408 | 2023.03.13 15:00 | modify | 2386 | 0.10 | 142.378 | 143.578 | 139.978 | ||
11409 | 2023.03.13 15:45 | s/l | 2383 | 0.10 | 142.790 | 142.790 | 140.190 | -13.97 | 18284.04 |
11410 | 2023.03.13 15:45 | modify | 2384 | 0.10 | 141.991 | 143.191 | 140.391 | ||
11411 | 2023.03.13 16:09 | s/l | 2385 | 0.10 | 142.966 | 142.966 | 140.166 | -83.81 | 18200.23 |
11412 | 2023.03.13 16:09 | modify | 2382 | 0.10 | 142.166 | 143.366 | 140.566 | ||
11413 | 2023.03.13 18:18 | modify | 2386 | 0.10 | 142.378 | 143.578 | 140.778 | ||
11414 | 2023.03.13 18:19 | s/l | 2384 | 0.10 | 143.191 | 143.191 | 140.391 | -83.81 | 18116.42 |
11415 | 2023.03.13 20:00 | buy | 2387 | 0.10 | 143.096 | 0.000 | 0.000 | ||
11416 | 2023.03.13 20:00 | modify | 2387 | 0.10 | 143.096 | 141.896 | 145.496 | ||
11417 | 2023.03.14 01:43 | s/l | 2382 | 0.10 | 143.366 | 143.366 | 140.566 | -84.37 | 18032.05 |
11418 | 2023.03.14 02:00 | buy | 2388 | 0.10 | 143.218 | 0.000 | 0.000 | ||
11419 | 2023.03.14 02:00 | modify | 2388 | 0.10 | 143.218 | 142.018 | 145.618 | ||
11420 | 2023.03.14 03:00 | buy | 2389 | 0.10 | 143.101 | 0.000 | 0.000 | ||
11421 | 2023.03.14 03:00 | modify | 2389 | 0.10 | 143.101 | 141.901 | 145.501 | ||
11422 | 2023.03.14 04:00 | buy | 2390 | 0.10 | 143.212 | 0.000 | 0.000 | ||
11423 | 2023.03.14 04:00 | modify | 2390 | 0.10 | 143.212 | 142.012 | 145.612 | ||
11424 | 2023.03.14 05:00 | buy | 2391 | 0.10 | 143.289 | 0.000 | 0.000 | ||
11425 | 2023.03.14 05:00 | modify | 2391 | 0.10 | 143.289 | 142.089 | 145.689 | ||
11426 | 2023.03.14 06:00 | buy | 2392 | 0.10 | 143.336 | 0.000 | 0.000 | ||
11427 | 2023.03.14 06:00 | modify | 2392 | 0.10 | 143.336 | 142.136 | 145.736 | ||
11428 | 2023.03.14 07:53 | modify | 2392 | 0.10 | 143.336 | 142.136 | 144.936 | ||
11429 | 2023.03.14 08:00 | sell | 2393 | 0.10 | 142.760 | 0.000 | 0.000 | ||
11430 | 2023.03.14 08:00 | modify | 2393 | 0.10 | 142.760 | 143.960 | 140.360 | ||
11431 | 2023.03.14 08:40 | modify | 2393 | 0.10 | 142.760 | 143.960 | 141.160 | ||
11432 | 2023.03.14 08:41 | s/l | 2386 | 0.10 | 143.578 | 143.578 | 140.778 | -84.38 | 17947.67 |
11433 | 2023.03.14 09:00 | buy | 2394 | 0.10 | 143.586 | 0.000 | 0.000 | ||
11434 | 2023.03.14 09:00 | modify | 2394 | 0.10 | 143.586 | 142.386 | 145.986 | ||
11435 | 2023.03.14 10:00 | buy | 2395 | 0.10 | 143.792 | 0.000 | 0.000 | ||
11436 | 2023.03.14 10:00 | modify | 2395 | 0.10 | 143.792 | 142.592 | 146.192 | ||
11437 | 2023.03.14 11:00 | buy | 2396 | 0.10 | 143.638 | 0.000 | 0.000 | ||
11438 | 2023.03.14 11:00 | modify | 2396 | 0.10 | 143.638 | 142.438 | 146.038 | ||
11439 | 2023.03.14 12:00 | buy | 2397 | 0.10 | 143.870 | 0.000 | 0.000 | ||
11440 | 2023.03.14 12:00 | modify | 2397 | 0.10 | 143.870 | 142.670 | 146.270 | ||
11441 | 2023.03.14 12:29 | s/l | 2393 | 0.10 | 143.960 | 143.960 | 141.160 | -83.81 | 17863.86 |
11442 | 2023.03.14 12:29 | modify | 2392 | 0.10 | 143.336 | 142.936 | 144.936 | ||
11443 | 2023.03.14 13:00 | buy | 2398 | 0.10 | 143.940 | 0.000 | 0.000 | ||
11444 | 2023.03.14 13:00 | modify | 2398 | 0.10 | 143.940 | 142.740 | 146.340 | ||
11445 | 2023.03.14 13:18 | modify | 2387 | 0.10 | 143.096 | 142.896 | 145.496 | ||
11446 | 2023.03.14 13:18 | modify | 2389 | 0.10 | 143.101 | 142.901 | 145.501 | ||
11447 | 2023.03.14 13:27 | modify | 2390 | 0.10 | 143.212 | 143.012 | 145.612 | ||
11448 | 2023.03.14 13:27 | modify | 2388 | 0.10 | 143.218 | 143.018 | 145.618 | ||
11449 | 2023.03.14 13:33 | modify | 2391 | 0.10 | 143.289 | 143.089 | 145.689 | ||
11450 | 2023.03.14 14:00 | buy | 2399 | 0.10 | 144.295 | 0.000 | 0.000 | ||
11451 | 2023.03.14 14:00 | modify | 2399 | 0.10 | 144.295 | 143.095 | 146.695 | ||
11452 | 2023.03.14 15:00 | buy | 2400 | 0.10 | 144.185 | 0.000 | 0.000 | ||
11453 | 2023.03.14 15:00 | modify | 2400 | 0.10 | 144.185 | 142.985 | 146.585 | ||
11454 | 2023.03.14 16:00 | buy | 2401 | 0.10 | 144.046 | 0.000 | 0.000 | ||
11455 | 2023.03.14 16:00 | modify | 2401 | 0.10 | 144.046 | 142.846 | 146.446 | ||
11456 | 2023.03.14 17:00 | buy | 2402 | 0.10 | 144.072 | 0.000 | 0.000 | ||
11457 | 2023.03.14 17:00 | modify | 2402 | 0.10 | 144.072 | 142.872 | 146.472 | ||
11458 | 2023.03.14 20:00 | buy | 2403 | 0.10 | 144.150 | 0.000 | 0.000 | ||
11459 | 2023.03.14 20:00 | modify | 2403 | 0.10 | 144.150 | 142.950 | 146.550 | ||
11460 | 2023.03.15 00:54 | modify | 2392 | 0.10 | 143.336 | 143.936 | 144.936 | ||
11461 | 2023.03.15 02:00 | buy | 2404 | 0.10 | 144.246 | 0.000 | 0.000 | ||
11462 | 2023.03.15 02:00 | modify | 2404 | 0.10 | 144.246 | 143.046 | 146.646 | ||
11463 | 2023.03.15 03:00 | buy | 2405 | 0.10 | 144.322 | 0.000 | 0.000 | ||
11464 | 2023.03.15 03:00 | modify | 2405 | 0.10 | 144.322 | 143.122 | 146.722 | ||
11465 | 2023.03.15 04:00 | buy | 2406 | 0.10 | 144.364 | 0.000 | 0.000 | ||
11466 | 2023.03.15 04:00 | modify | 2406 | 0.10 | 144.364 | 143.164 | 146.764 | ||
11467 | 2023.03.15 05:00 | buy | 2407 | 0.10 | 144.565 | 0.000 | 0.000 | ||
11468 | 2023.03.15 05:00 | modify | 2407 | 0.10 | 144.565 | 143.365 | 146.965 | ||
11469 | 2023.03.15 06:00 | buy | 2408 | 0.10 | 144.601 | 0.000 | 0.000 | ||
11470 | 2023.03.15 06:00 | modify | 2408 | 0.10 | 144.601 | 143.401 | 147.001 | ||
11471 | 2023.03.15 06:39 | modify | 2394 | 0.10 | 143.586 | 143.386 | 145.986 | ||
11472 | 2023.03.15 06:39 | modify | 2387 | 0.10 | 143.096 | 144.500 | 145.496 | ||
11473 | 2023.03.15 06:39 | modify | 2389 | 0.10 | 143.101 | 144.503 | 145.501 | ||
11474 | 2023.03.15 07:00 | buy | 2409 | 0.10 | 144.598 | 0.000 | 0.000 | ||
11475 | 2023.03.15 07:00 | modify | 2409 | 0.10 | 144.598 | 143.398 | 146.998 | ||
11476 | 2023.03.15 07:04 | s/l | 2389 | 0.10 | 144.503 | 144.503 | 145.501 | 98.23 | 17962.09 |
11477 | 2023.03.15 07:04 | s/l | 2387 | 0.10 | 144.500 | 144.500 | 145.496 | 98.66 | 18060.75 |
11478 | 2023.03.15 07:21 | modify | 2396 | 0.10 | 143.638 | 143.438 | 146.038 | ||
11479 | 2023.03.15 07:25 | modify | 2390 | 0.10 | 143.212 | 144.612 | 145.612 | ||
11480 | 2023.03.15 07:29 | modify | 2388 | 0.10 | 143.218 | 144.618 | 145.618 | ||
11481 | 2023.03.15 07:48 | modify | 2391 | 0.10 | 143.289 | 144.691 | 145.689 | ||
11482 | 2023.03.15 07:48 | modify | 2395 | 0.10 | 143.792 | 143.592 | 146.192 | ||
11483 | 2023.03.15 07:48 | modify | 2390 | 0.10 | 143.212 | 144.693 | 145.612 | ||
11484 | 2023.03.15 07:48 | modify | 2388 | 0.10 | 143.218 | 144.700 | 145.618 | ||
11485 | 2023.03.15 08:00 | buy | 2410 | 0.10 | 144.846 | 0.000 | 0.000 | ||
11486 | 2023.03.15 08:00 | modify | 2410 | 0.10 | 144.846 | 143.646 | 147.246 | ||
11487 | 2023.03.15 08:05 | t/p | 2392 | 0.10 | 144.936 | 143.936 | 144.936 | 112.06 | 18172.80 |
11488 | 2023.03.15 08:47 | s/l | 2388 | 0.10 | 144.700 | 144.700 | 145.618 | 103.82 | 18276.62 |
11489 | 2023.03.15 08:47 | s/l | 2390 | 0.10 | 144.693 | 144.693 | 145.612 | 103.75 | 18380.37 |
11490 | 2023.03.15 08:47 | s/l | 2391 | 0.10 | 144.691 | 144.691 | 145.689 | 98.23 | 18478.59 |
11491 | 2023.03.15 09:14 | modify | 2410 | 0.10 | 144.846 | 143.646 | 146.446 | ||
11492 | 2023.03.15 09:32 | modify | 2408 | 0.10 | 144.601 | 143.401 | 146.201 | ||
11493 | 2023.03.15 09:32 | modify | 2409 | 0.10 | 144.598 | 143.398 | 146.198 | ||
11494 | 2023.03.15 09:32 | modify | 2407 | 0.10 | 144.565 | 143.365 | 146.165 | ||
11495 | 2023.03.15 09:34 | s/l | 2410 | 0.10 | 143.646 | 143.646 | 146.446 | -83.82 | 18394.77 |
11496 | 2023.03.15 09:35 | s/l | 2395 | 0.10 | 143.592 | 143.592 | 146.192 | -13.67 | 18381.10 |
11497 | 2023.03.15 09:35 | modify | 2406 | 0.10 | 144.364 | 143.164 | 145.964 | ||
11498 | 2023.03.15 09:36 | modify | 2405 | 0.10 | 144.322 | 143.122 | 145.922 | ||
11499 | 2023.03.15 09:36 | modify | 2399 | 0.10 | 144.295 | 143.095 | 145.895 | ||
11500 | 2023.03.15 09:37 | modify | 2404 | 0.10 | 144.246 | 143.046 | 145.846 | ||
11501 | 2023.03.15 09:37 | s/l | 2396 | 0.10 | 143.438 | 143.438 | 146.038 | -13.67 | 18367.42 |
11502 | 2023.03.15 09:37 | s/l | 2408 | 0.10 | 143.401 | 143.401 | 146.201 | -83.82 | 18283.60 |
11503 | 2023.03.15 09:37 | s/l | 2409 | 0.10 | 143.398 | 143.398 | 146.198 | -83.83 | 18199.77 |
11504 | 2023.03.15 09:37 | s/l | 2394 | 0.10 | 143.386 | 143.386 | 145.986 | -13.67 | 18186.10 |
11505 | 2023.03.15 09:37 | modify | 2400 | 0.10 | 144.185 | 142.985 | 145.785 | ||
11506 | 2023.03.15 09:37 | s/l | 2407 | 0.10 | 143.365 | 143.365 | 146.165 | -83.82 | 18102.28 |
11507 | 2023.03.15 09:37 | modify | 2403 | 0.10 | 144.150 | 142.950 | 145.750 | ||
11508 | 2023.03.15 09:38 | modify | 2402 | 0.10 | 144.072 | 142.872 | 145.672 | ||
11509 | 2023.03.15 09:38 | modify | 2401 | 0.10 | 144.046 | 142.846 | 145.646 | ||
11510 | 2023.03.15 09:40 | s/l | 2406 | 0.10 | 143.164 | 143.164 | 145.964 | -83.82 | 18018.46 |
11511 | 2023.03.15 09:40 | modify | 2398 | 0.10 | 143.940 | 142.740 | 145.540 | ||
11512 | 2023.03.15 09:40 | s/l | 2405 | 0.10 | 143.122 | 143.122 | 145.922 | -83.82 | 17934.64 |
11513 | 2023.03.15 09:41 | s/l | 2399 | 0.10 | 143.095 | 143.095 | 145.895 | -83.52 | 17851.11 |
11514 | 2023.03.15 09:41 | modify | 2397 | 0.10 | 143.870 | 142.670 | 145.470 | ||
11515 | 2023.03.15 09:41 | s/l | 2404 | 0.10 | 143.046 | 143.046 | 145.846 | -83.82 | 17767.29 |
11516 | 2023.03.15 10:00 | sell | 2411 | 0.10 | 143.291 | 0.000 | 0.000 | ||
11517 | 2023.03.15 10:00 | modify | 2411 | 0.10 | 143.291 | 144.491 | 140.891 | ||
11518 | 2023.03.15 10:07 | s/l | 2400 | 0.10 | 142.985 | 142.985 | 145.785 | -83.52 | 17683.77 |
11519 | 2023.03.15 10:09 | s/l | 2403 | 0.10 | 142.950 | 142.950 | 145.750 | -83.52 | 17600.25 |
11520 | 2023.03.15 10:11 | s/l | 2402 | 0.10 | 142.872 | 142.872 | 145.672 | -83.52 | 17516.72 |
11521 | 2023.03.15 10:12 | s/l | 2401 | 0.10 | 142.846 | 142.846 | 145.646 | -83.52 | 17433.20 |
11522 | 2023.03.15 10:14 | s/l | 2398 | 0.10 | 142.740 | 142.740 | 145.540 | -83.52 | 17349.67 |
11523 | 2023.03.15 10:29 | s/l | 2397 | 0.10 | 142.670 | 142.670 | 145.470 | -83.52 | 17266.15 |
11524 | 2023.03.15 10:38 | modify | 2411 | 0.10 | 143.291 | 143.491 | 140.891 | ||
11525 | 2023.03.15 11:00 | sell | 2412 | 0.10 | 141.967 | 0.000 | 0.000 | ||
11526 | 2023.03.15 11:00 | modify | 2412 | 0.10 | 141.967 | 143.167 | 139.567 | ||
11527 | 2023.03.15 11:21 | modify | 2411 | 0.10 | 143.291 | 141.889 | 140.891 | ||
11528 | 2023.03.15 11:21 | modify | 2411 | 0.10 | 143.291 | 141.806 | 140.891 | ||
11529 | 2023.03.15 11:22 | modify | 2411 | 0.10 | 143.291 | 141.725 | 140.891 | ||
11530 | 2023.03.15 11:24 | s/l | 2411 | 0.10 | 141.725 | 141.725 | 140.891 | 109.37 | 17375.52 |
11531 | 2023.03.15 12:00 | sell | 2413 | 0.10 | 141.371 | 0.000 | 0.000 | ||
11532 | 2023.03.15 12:00 | modify | 2413 | 0.10 | 141.371 | 142.571 | 138.971 | ||
11533 | 2023.03.15 12:09 | modify | 2412 | 0.10 | 141.967 | 142.167 | 139.567 | ||
11534 | 2023.03.15 12:36 | modify | 2412 | 0.10 | 141.967 | 140.560 | 139.567 | ||
11535 | 2023.03.15 12:36 | modify | 2412 | 0.10 | 141.967 | 140.472 | 139.567 | ||
11536 | 2023.03.15 12:36 | modify | 2413 | 0.10 | 141.371 | 141.571 | 138.971 | ||
11537 | 2023.03.15 12:38 | s/l | 2412 | 0.10 | 140.472 | 140.472 | 139.567 | 104.42 | 17479.94 |
11538 | 2023.03.15 13:00 | sell | 2414 | 0.10 | 140.040 | 0.000 | 0.000 | ||
11539 | 2023.03.15 13:00 | modify | 2414 | 0.10 | 140.040 | 141.240 | 137.640 | ||
11540 | 2023.03.15 13:07 | modify | 2413 | 0.10 | 141.371 | 139.969 | 138.971 | ||
11541 | 2023.03.15 13:12 | modify | 2413 | 0.10 | 141.371 | 139.884 | 138.971 | ||
11542 | 2023.03.15 13:13 | modify | 2413 | 0.10 | 141.371 | 139.800 | 138.971 | ||
11543 | 2023.03.15 13:14 | modify | 2413 | 0.10 | 141.371 | 139.714 | 138.971 | ||
11544 | 2023.03.15 13:16 | s/l | 2413 | 0.10 | 139.714 | 139.714 | 138.971 | 115.73 | 17595.67 |
11545 | 2023.03.15 14:00 | sell | 2415 | 0.10 | 139.972 | 0.000 | 0.000 | ||
11546 | 2023.03.15 14:00 | modify | 2415 | 0.10 | 139.972 | 141.172 | 137.572 | ||
11547 | 2023.03.15 15:00 | sell | 2416 | 0.10 | 140.238 | 0.000 | 0.000 | ||
11548 | 2023.03.15 15:00 | modify | 2416 | 0.10 | 140.238 | 141.438 | 137.838 | ||
11549 | 2023.03.15 16:00 | sell | 2417 | 0.10 | 139.910 | 0.000 | 0.000 | ||
11550 | 2023.03.15 16:00 | modify | 2417 | 0.10 | 139.910 | 141.110 | 137.510 | ||
11551 | 2023.03.15 17:00 | sell | 2418 | 0.10 | 139.902 | 0.000 | 0.000 | ||
11552 | 2023.03.15 17:00 | modify | 2418 | 0.10 | 139.902 | 141.102 | 137.502 | ||
11553 | 2023.03.15 18:27 | modify | 2418 | 0.10 | 139.902 | 141.102 | 138.302 | ||
11554 | 2023.03.15 18:27 | modify | 2417 | 0.10 | 139.910 | 141.110 | 138.310 | ||
11555 | 2023.03.15 18:27 | modify | 2415 | 0.10 | 139.972 | 141.172 | 138.372 | ||
11556 | 2023.03.15 18:27 | modify | 2414 | 0.10 | 140.040 | 141.240 | 138.440 | ||
11557 | 2023.03.15 18:27 | modify | 2416 | 0.10 | 140.238 | 141.438 | 138.638 | ||
11558 | 2023.03.15 18:27 | s/l | 2418 | 0.10 | 141.102 | 141.102 | 138.302 | -83.81 | 17511.86 |
11559 | 2023.03.15 18:27 | s/l | 2417 | 0.10 | 141.110 | 141.110 | 138.310 | -83.81 | 17428.05 |
11560 | 2023.03.15 18:28 | s/l | 2415 | 0.10 | 141.172 | 141.172 | 138.372 | -83.81 | 17344.24 |
11561 | 2023.03.15 18:28 | s/l | 2414 | 0.10 | 141.240 | 141.240 | 138.440 | -83.81 | 17260.43 |
11562 | 2023.03.15 18:41 | s/l | 2416 | 0.10 | 141.438 | 141.438 | 138.638 | -83.81 | 17176.62 |
11563 | 2023.03.16 04:00 | buy | 2419 | 0.10 | 140.700 | 0.000 | 0.000 | ||
11564 | 2023.03.16 04:00 | modify | 2419 | 0.10 | 140.700 | 139.500 | 143.100 | ||
11565 | 2023.03.16 05:00 | sell | 2420 | 0.10 | 140.766 | 0.000 | 0.000 | ||
11566 | 2023.03.16 05:00 | modify | 2420 | 0.10 | 140.766 | 141.966 | 138.366 | ||
11567 | 2023.03.16 06:00 | sell | 2421 | 0.10 | 140.783 | 0.000 | 0.000 | ||
11568 | 2023.03.16 06:00 | modify | 2421 | 0.10 | 140.783 | 141.983 | 138.383 | ||
11569 | 2023.03.16 08:00 | buy | 2422 | 0.10 | 141.465 | 0.000 | 0.000 | ||
11570 | 2023.03.16 08:00 | modify | 2422 | 0.10 | 141.465 | 140.265 | 143.865 | ||
11571 | 2023.03.16 08:05 | modify | 2420 | 0.10 | 140.766 | 141.966 | 139.166 | ||
11572 | 2023.03.16 08:05 | modify | 2421 | 0.10 | 140.783 | 141.983 | 139.183 | ||
11573 | 2023.03.16 10:00 | buy | 2423 | 0.10 | 141.090 | 0.000 | 0.000 | ||
11574 | 2023.03.16 10:00 | modify | 2423 | 0.10 | 141.090 | 139.890 | 143.490 | ||
11575 | 2023.03.16 12:00 | sell | 2424 | 0.10 | 140.733 | 0.000 | 0.000 | ||
11576 | 2023.03.16 12:00 | modify | 2424 | 0.10 | 140.733 | 141.933 | 138.333 | ||
11577 | 2023.03.16 12:06 | modify | 2422 | 0.10 | 141.465 | 140.265 | 143.065 | ||
11578 | 2023.03.16 12:43 | modify | 2423 | 0.10 | 141.090 | 139.890 | 142.690 | ||
11579 | 2023.03.16 12:43 | s/l | 2422 | 0.10 | 140.265 | 140.265 | 143.065 | -83.82 | 17092.80 |
11580 | 2023.03.16 12:43 | modify | 2421 | 0.10 | 140.783 | 141.183 | 139.183 | ||
11581 | 2023.03.16 12:43 | modify | 2420 | 0.10 | 140.766 | 141.166 | 139.166 | ||
11582 | 2023.03.16 12:44 | modify | 2419 | 0.10 | 140.700 | 139.500 | 142.300 | ||
11583 | 2023.03.16 12:44 | s/l | 2423 | 0.10 | 139.890 | 139.890 | 142.690 | -83.82 | 17008.98 |
11584 | 2023.03.16 13:00 | sell | 2425 | 0.10 | 140.097 | 0.000 | 0.000 | ||
11585 | 2023.03.16 13:00 | modify | 2425 | 0.10 | 140.097 | 141.297 | 137.697 | ||
11586 | 2023.03.16 13:21 | modify | 2421 | 0.10 | 140.783 | 140.183 | 139.183 | ||
11587 | 2023.03.16 13:21 | modify | 2424 | 0.10 | 140.733 | 140.933 | 138.333 | ||
11588 | 2023.03.16 13:21 | modify | 2420 | 0.10 | 140.766 | 140.166 | 139.166 | ||
11589 | 2023.03.16 13:22 | s/l | 2419 | 0.10 | 139.500 | 139.500 | 142.300 | -83.82 | 16925.16 |
11590 | 2023.03.16 13:24 | t/p | 2421 | 0.10 | 139.183 | 140.183 | 139.183 | 111.75 | 17036.91 |
11591 | 2023.03.16 13:24 | t/p | 2420 | 0.10 | 139.166 | 140.166 | 139.166 | 111.75 | 17148.66 |
11592 | 2023.03.16 14:00 | sell | 2426 | 0.10 | 140.377 | 0.000 | 0.000 | ||
11593 | 2023.03.16 14:00 | modify | 2426 | 0.10 | 140.377 | 141.577 | 137.977 | ||
11594 | 2023.03.16 15:00 | sell | 2427 | 0.10 | 140.573 | 0.000 | 0.000 | ||
11595 | 2023.03.16 15:00 | modify | 2427 | 0.10 | 140.573 | 141.773 | 138.173 | ||
11596 | 2023.03.16 15:22 | modify | 2425 | 0.10 | 140.097 | 141.297 | 138.497 | ||
11597 | 2023.03.16 15:40 | s/l | 2424 | 0.10 | 140.933 | 140.933 | 138.333 | -13.97 | 17134.69 |
11598 | 2023.03.16 15:50 | modify | 2426 | 0.10 | 140.377 | 141.577 | 138.777 | ||
11599 | 2023.03.16 15:53 | s/l | 2425 | 0.10 | 141.297 | 141.297 | 138.497 | -83.81 | 17050.88 |
11600 | 2023.03.16 16:00 | buy | 2428 | 0.10 | 141.314 | 0.000 | 0.000 | ||
11601 | 2023.03.16 16:00 | modify | 2428 | 0.10 | 141.314 | 140.114 | 143.714 | ||
11602 | 2023.03.16 16:30 | modify | 2427 | 0.10 | 140.573 | 141.773 | 138.973 | ||
11603 | 2023.03.16 16:51 | s/l | 2426 | 0.10 | 141.577 | 141.577 | 138.777 | -83.81 | 16967.07 |
11604 | 2023.03.16 17:00 | buy | 2429 | 0.10 | 141.724 | 0.000 | 0.000 | ||
11605 | 2023.03.16 17:00 | modify | 2429 | 0.10 | 141.724 | 140.524 | 144.124 | ||
11606 | 2023.03.16 17:07 | s/l | 2427 | 0.10 | 141.773 | 141.773 | 138.973 | -83.81 | 16883.26 |
11607 | 2023.03.16 18:00 | buy | 2430 | 0.10 | 141.612 | 0.000 | 0.000 | ||
11608 | 2023.03.16 18:00 | modify | 2430 | 0.10 | 141.612 | 140.412 | 144.012 | ||
11609 | 2023.03.16 19:00 | buy | 2431 | 0.10 | 141.714 | 0.000 | 0.000 | ||
11610 | 2023.03.16 19:00 | modify | 2431 | 0.10 | 141.714 | 140.514 | 144.114 | ||
11611 | 2023.03.16 20:00 | buy | 2432 | 0.10 | 141.715 | 0.000 | 0.000 | ||
11612 | 2023.03.16 20:00 | modify | 2432 | 0.10 | 141.715 | 140.515 | 144.115 | ||
11613 | 2023.03.16 22:00 | buy | 2433 | 0.10 | 141.772 | 0.000 | 0.000 | ||
11614 | 2023.03.16 22:00 | modify | 2433 | 0.10 | 141.772 | 140.572 | 144.172 | ||
11615 | 2023.03.17 04:00 | buy | 2434 | 0.10 | 141.775 | 0.000 | 0.000 | ||
11616 | 2023.03.17 04:00 | modify | 2434 | 0.10 | 141.775 | 140.575 | 144.175 | ||
11617 | 2023.03.17 05:00 | buy | 2435 | 0.10 | 141.728 | 0.000 | 0.000 | ||
11618 | 2023.03.17 05:00 | modify | 2435 | 0.10 | 141.728 | 140.528 | 144.128 | ||
11619 | 2023.03.17 06:00 | sell | 2436 | 0.10 | 141.669 | 0.000 | 0.000 | ||
11620 | 2023.03.17 06:00 | modify | 2436 | 0.10 | 141.669 | 142.869 | 139.269 | ||
11621 | 2023.03.17 07:00 | sell | 2437 | 0.10 | 141.678 | 0.000 | 0.000 | ||
11622 | 2023.03.17 07:00 | modify | 2437 | 0.10 | 141.678 | 142.878 | 139.278 | ||
11623 | 2023.03.17 08:00 | buy | 2438 | 0.10 | 141.861 | 0.000 | 0.000 | ||
11624 | 2023.03.17 08:00 | modify | 2438 | 0.10 | 141.861 | 140.661 | 144.261 | ||
11625 | 2023.03.17 09:00 | buy | 2439 | 0.10 | 141.966 | 0.000 | 0.000 | ||
11626 | 2023.03.17 09:00 | modify | 2439 | 0.10 | 141.966 | 140.766 | 144.366 | ||
11627 | 2023.03.17 10:00 | buy | 2440 | 0.10 | 141.759 | 0.000 | 0.000 | ||
11628 | 2023.03.17 10:00 | modify | 2440 | 0.10 | 141.759 | 140.559 | 144.159 | ||
11629 | 2023.03.17 11:00 | sell | 2441 | 0.10 | 141.550 | 0.000 | 0.000 | ||
11630 | 2023.03.17 11:00 | modify | 2441 | 0.10 | 141.550 | 142.750 | 139.150 | ||
11631 | 2023.03.17 11:21 | modify | 2439 | 0.10 | 141.966 | 140.766 | 143.566 | ||
11632 | 2023.03.17 11:22 | modify | 2438 | 0.10 | 141.861 | 140.661 | 143.461 | ||
11633 | 2023.03.17 11:26 | modify | 2434 | 0.10 | 141.775 | 140.575 | 143.375 | ||
11634 | 2023.03.17 11:26 | modify | 2433 | 0.10 | 141.772 | 140.572 | 143.372 | ||
11635 | 2023.03.17 11:26 | modify | 2440 | 0.10 | 141.759 | 140.559 | 143.359 | ||
11636 | 2023.03.17 11:26 | modify | 2435 | 0.10 | 141.728 | 140.528 | 143.328 | ||
11637 | 2023.03.17 11:26 | modify | 2429 | 0.10 | 141.724 | 140.524 | 143.324 | ||
11638 | 2023.03.17 11:26 | modify | 2432 | 0.10 | 141.715 | 140.515 | 143.315 | ||
11639 | 2023.03.17 11:26 | modify | 2431 | 0.10 | 141.714 | 140.514 | 143.314 | ||
11640 | 2023.03.17 11:28 | modify | 2430 | 0.10 | 141.612 | 140.412 | 143.212 | ||
11641 | 2023.03.17 11:29 | s/l | 2439 | 0.10 | 140.766 | 140.766 | 143.566 | -83.82 | 16799.44 |
11642 | 2023.03.17 12:00 | sell | 2442 | 0.10 | 140.992 | 0.000 | 0.000 | ||
11643 | 2023.03.17 12:00 | modify | 2442 | 0.10 | 140.992 | 142.192 | 138.592 | ||
11644 | 2023.03.17 12:24 | s/l | 2438 | 0.10 | 140.661 | 140.661 | 143.461 | -83.82 | 16715.62 |
11645 | 2023.03.17 12:25 | s/l | 2434 | 0.10 | 140.575 | 140.575 | 143.375 | -83.82 | 16631.80 |
11646 | 2023.03.17 12:26 | s/l | 2433 | 0.10 | 140.572 | 140.572 | 143.372 | -83.52 | 16548.27 |
11647 | 2023.03.17 12:26 | s/l | 2440 | 0.10 | 140.559 | 140.559 | 143.359 | -83.82 | 16464.45 |
11648 | 2023.03.17 12:27 | modify | 2437 | 0.10 | 141.678 | 141.878 | 139.278 | ||
11649 | 2023.03.17 12:27 | modify | 2436 | 0.10 | 141.669 | 141.869 | 139.269 | ||
11650 | 2023.03.17 12:27 | s/l | 2435 | 0.10 | 140.528 | 140.528 | 143.328 | -83.82 | 16380.63 |
11651 | 2023.03.17 12:27 | s/l | 2429 | 0.10 | 140.524 | 140.524 | 143.324 | -83.53 | 16297.10 |
11652 | 2023.03.17 12:27 | s/l | 2431 | 0.10 | 140.514 | 140.514 | 143.314 | -83.52 | 16213.58 |
11653 | 2023.03.17 12:27 | s/l | 2432 | 0.10 | 140.515 | 140.515 | 143.315 | -83.52 | 16130.05 |
11654 | 2023.03.17 12:27 | modify | 2428 | 0.10 | 141.314 | 140.114 | 142.914 | ||
11655 | 2023.03.17 12:29 | modify | 2441 | 0.10 | 141.550 | 141.750 | 139.150 | ||
11656 | 2023.03.17 12:29 | s/l | 2430 | 0.10 | 140.412 | 140.412 | 143.212 | -83.52 | 16046.53 |
11657 | 2023.03.17 13:00 | sell | 2443 | 0.10 | 140.559 | 0.000 | 0.000 | ||
11658 | 2023.03.17 13:00 | modify | 2443 | 0.10 | 140.559 | 141.759 | 138.159 | ||
11659 | 2023.03.17 14:00 | sell | 2444 | 0.10 | 140.679 | 0.000 | 0.000 | ||
11660 | 2023.03.17 14:00 | modify | 2444 | 0.10 | 140.679 | 141.879 | 138.279 | ||
11661 | 2023.03.17 15:00 | sell | 2445 | 0.10 | 140.448 | 0.000 | 0.000 | ||
11662 | 2023.03.17 15:00 | modify | 2445 | 0.10 | 140.448 | 141.648 | 138.048 | ||
11663 | 2023.03.17 16:00 | sell | 2446 | 0.10 | 140.558 | 0.000 | 0.000 | ||
11664 | 2023.03.17 16:00 | modify | 2446 | 0.10 | 140.558 | 141.758 | 138.158 | ||
11665 | 2023.03.19 23:31 | modify | 2445 | 0.10 | 140.448 | 141.648 | 138.848 | ||
11666 | 2023.03.19 23:47 | modify | 2446 | 0.10 | 140.558 | 141.758 | 138.958 | ||
11667 | 2023.03.19 23:47 | modify | 2443 | 0.10 | 140.559 | 141.759 | 138.959 | ||
11668 | 2023.03.20 00:12 | modify | 2444 | 0.10 | 140.679 | 141.879 | 139.079 | ||
11669 | 2023.03.20 00:50 | s/l | 2445 | 0.10 | 141.648 | 141.648 | 138.848 | -84.37 | 15962.16 |
11670 | 2023.03.20 01:11 | s/l | 2441 | 0.10 | 141.750 | 141.750 | 139.150 | -14.53 | 15947.63 |
11671 | 2023.03.20 01:12 | s/l | 2446 | 0.10 | 141.758 | 141.758 | 138.958 | -84.38 | 15863.25 |
11672 | 2023.03.20 01:13 | s/l | 2443 | 0.10 | 141.759 | 141.759 | 138.959 | -84.38 | 15778.86 |
11673 | 2023.03.20 02:00 | buy | 2447 | 0.10 | 141.301 | 0.000 | 0.000 | ||
11674 | 2023.03.20 02:00 | modify | 2447 | 0.10 | 141.301 | 140.101 | 143.701 | ||
11675 | 2023.03.20 03:00 | buy | 2448 | 0.10 | 141.216 | 0.000 | 0.000 | ||
11676 | 2023.03.20 03:00 | modify | 2448 | 0.10 | 141.216 | 140.016 | 143.616 | ||
11677 | 2023.03.20 04:00 | sell | 2449 | 0.10 | 140.866 | 0.000 | 0.000 | ||
11678 | 2023.03.20 04:00 | modify | 2449 | 0.10 | 140.866 | 142.066 | 138.466 | ||
11679 | 2023.03.20 06:23 | modify | 2447 | 0.10 | 141.301 | 140.101 | 142.901 | ||
11680 | 2023.03.20 06:24 | modify | 2448 | 0.10 | 141.216 | 140.016 | 142.816 | ||
11681 | 2023.03.20 06:31 | s/l | 2428 | 0.10 | 140.114 | 140.114 | 142.914 | -83.23 | 15695.64 |
11682 | 2023.03.20 06:31 | s/l | 2447 | 0.10 | 140.101 | 140.101 | 142.901 | -83.83 | 15611.81 |
11683 | 2023.03.20 06:32 | modify | 2444 | 0.10 | 140.679 | 141.079 | 139.079 | ||
11684 | 2023.03.20 06:32 | modify | 2437 | 0.10 | 141.678 | 140.275 | 139.278 | ||
11685 | 2023.03.20 06:32 | modify | 2436 | 0.10 | 141.669 | 140.268 | 139.269 | ||
11686 | 2023.03.20 06:32 | s/l | 2448 | 0.10 | 140.016 | 140.016 | 142.816 | -83.82 | 15527.99 |
11687 | 2023.03.20 06:40 | modify | 2437 | 0.10 | 141.678 | 140.186 | 139.278 | ||
11688 | 2023.03.20 06:40 | modify | 2436 | 0.10 | 141.669 | 140.186 | 139.269 | ||
11689 | 2023.03.20 06:49 | modify | 2437 | 0.10 | 141.678 | 140.104 | 139.278 | ||
11690 | 2023.03.20 06:49 | modify | 2436 | 0.10 | 141.669 | 140.104 | 139.269 | ||
11691 | 2023.03.20 06:49 | modify | 2442 | 0.10 | 140.992 | 141.192 | 138.592 | ||
11692 | 2023.03.20 06:56 | modify | 2437 | 0.10 | 141.678 | 140.022 | 139.278 | ||
11693 | 2023.03.20 06:56 | modify | 2436 | 0.10 | 141.669 | 140.022 | 139.269 | ||
11694 | 2023.03.20 06:58 | modify | 2449 | 0.10 | 140.866 | 141.066 | 138.466 | ||
11695 | 2023.03.20 07:00 | sell | 2450 | 0.10 | 139.768 | 0.000 | 0.000 | ||
11696 | 2023.03.20 07:00 | modify | 2450 | 0.10 | 139.768 | 140.968 | 137.368 | ||
11697 | 2023.03.20 07:02 | modify | 2437 | 0.10 | 141.678 | 139.939 | 139.278 | ||
11698 | 2023.03.20 07:02 | modify | 2436 | 0.10 | 141.669 | 139.939 | 139.269 | ||
11699 | 2023.03.20 07:04 | modify | 2437 | 0.10 | 141.678 | 139.858 | 139.278 | ||
11700 | 2023.03.20 07:04 | modify | 2436 | 0.10 | 141.669 | 139.858 | 139.269 | ||
11701 | 2023.03.20 07:06 | modify | 2444 | 0.10 | 140.679 | 140.079 | 139.079 | ||
11702 | 2023.03.20 07:06 | modify | 2437 | 0.10 | 141.678 | 139.777 | 139.278 | ||
11703 | 2023.03.20 07:06 | modify | 2436 | 0.10 | 141.669 | 139.777 | 139.269 | ||
11704 | 2023.03.20 07:07 | modify | 2437 | 0.10 | 141.678 | 139.695 | 139.278 | ||
11705 | 2023.03.20 07:07 | modify | 2436 | 0.10 | 141.669 | 139.695 | 139.269 | ||
11706 | 2023.03.20 07:09 | modify | 2437 | 0.10 | 141.678 | 139.612 | 139.278 | ||
11707 | 2023.03.20 07:09 | modify | 2436 | 0.10 | 141.669 | 139.612 | 139.269 | ||
11708 | 2023.03.20 07:11 | s/l | 2436 | 0.10 | 139.612 | 139.612 | 139.269 | 143.11 | 15671.09 |
11709 | 2023.03.20 07:11 | s/l | 2437 | 0.10 | 139.612 | 139.612 | 139.278 | 143.74 | 15814.83 |
11710 | 2023.03.20 08:00 | sell | 2451 | 0.10 | 139.644 | 0.000 | 0.000 | ||
11711 | 2023.03.20 08:00 | modify | 2451 | 0.10 | 139.644 | 140.844 | 137.244 | ||
11712 | 2023.03.20 08:12 | modify | 2442 | 0.10 | 140.992 | 139.592 | 138.592 | ||
11713 | 2023.03.20 08:13 | modify | 2442 | 0.10 | 140.992 | 139.511 | 138.592 | ||
11714 | 2023.03.20 08:14 | modify | 2449 | 0.10 | 140.866 | 139.466 | 138.466 | ||
11715 | 2023.03.20 08:16 | modify | 2442 | 0.10 | 140.992 | 139.429 | 138.592 | ||
11716 | 2023.03.20 08:16 | modify | 2449 | 0.10 | 140.866 | 139.384 | 138.466 | ||
11717 | 2023.03.20 08:16 | modify | 2442 | 0.10 | 140.992 | 139.347 | 138.592 | ||
11718 | 2023.03.20 08:17 | modify | 2449 | 0.10 | 140.866 | 139.303 | 138.466 | ||
11719 | 2023.03.20 08:18 | t/p | 2444 | 0.10 | 139.079 | 140.079 | 139.079 | 111.19 | 15926.02 |
11720 | 2023.03.20 08:18 | modify | 2442 | 0.10 | 140.992 | 139.266 | 138.592 | ||
11721 | 2023.03.20 08:18 | modify | 2449 | 0.10 | 140.866 | 139.219 | 138.466 | ||
11722 | 2023.03.20 08:19 | modify | 2442 | 0.10 | 140.992 | 139.185 | 138.592 | ||
11723 | 2023.03.20 08:22 | s/l | 2442 | 0.10 | 139.185 | 139.185 | 138.592 | 125.66 | 16051.68 |
11724 | 2023.03.20 08:23 | s/l | 2449 | 0.10 | 139.219 | 139.219 | 138.466 | 115.03 | 16166.71 |
11725 | 2023.03.20 09:00 | sell | 2452 | 0.10 | 139.548 | 0.000 | 0.000 | ||
11726 | 2023.03.20 09:00 | modify | 2452 | 0.10 | 139.548 | 140.748 | 137.148 | ||
11727 | 2023.03.20 10:00 | sell | 2453 | 0.10 | 140.054 | 0.000 | 0.000 | ||
11728 | 2023.03.20 10:00 | modify | 2453 | 0.10 | 140.054 | 141.254 | 137.654 | ||
11729 | 2023.03.20 10:07 | modify | 2452 | 0.10 | 139.548 | 140.748 | 137.948 | ||
11730 | 2023.03.20 10:35 | modify | 2451 | 0.10 | 139.644 | 140.844 | 138.044 | ||
11731 | 2023.03.20 10:39 | modify | 2450 | 0.10 | 139.768 | 140.968 | 138.168 | ||
11732 | 2023.03.20 12:35 | s/l | 2452 | 0.10 | 140.748 | 140.748 | 137.948 | -83.81 | 16082.90 |
11733 | 2023.03.20 12:38 | s/l | 2451 | 0.10 | 140.844 | 140.844 | 138.044 | -83.82 | 15999.08 |
11734 | 2023.03.20 12:38 | modify | 2453 | 0.10 | 140.054 | 141.254 | 138.454 | ||
11735 | 2023.03.20 12:51 | s/l | 2450 | 0.10 | 140.968 | 140.968 | 138.168 | -83.81 | 15915.27 |
11736 | 2023.03.20 13:51 | s/l | 2453 | 0.10 | 141.254 | 141.254 | 138.454 | -83.82 | 15831.45 |
11737 | 2023.03.20 14:00 | buy | 2454 | 0.10 | 141.135 | 0.000 | 0.000 | ||
11738 | 2023.03.20 14:00 | modify | 2454 | 0.10 | 141.135 | 139.935 | 143.535 | ||
11739 | 2023.03.20 15:00 | buy | 2455 | 0.10 | 141.351 | 0.000 | 0.000 | ||
11740 | 2023.03.20 15:00 | modify | 2455 | 0.10 | 141.351 | 140.151 | 143.751 | ||
11741 | 2023.03.20 16:00 | buy | 2456 | 0.10 | 141.119 | 0.000 | 0.000 | ||
11742 | 2023.03.20 16:00 | modify | 2456 | 0.10 | 141.119 | 139.919 | 143.519 | ||
11743 | 2023.03.20 17:00 | buy | 2457 | 0.10 | 141.196 | 0.000 | 0.000 | ||
11744 | 2023.03.20 17:00 | modify | 2457 | 0.10 | 141.196 | 139.996 | 143.596 | ||
11745 | 2023.03.21 00:53 | modify | 2455 | 0.10 | 141.351 | 140.151 | 142.951 | ||
11746 | 2023.03.21 02:00 | sell | 2458 | 0.10 | 140.646 | 0.000 | 0.000 | ||
11747 | 2023.03.21 02:00 | modify | 2458 | 0.10 | 140.646 | 141.846 | 138.246 | ||
11748 | 2023.03.21 03:00 | sell | 2459 | 0.10 | 140.678 | 0.000 | 0.000 | ||
11749 | 2023.03.21 03:00 | modify | 2459 | 0.10 | 140.678 | 141.878 | 138.278 | ||
11750 | 2023.03.21 04:00 | sell | 2460 | 0.10 | 140.597 | 0.000 | 0.000 | ||
11751 | 2023.03.21 04:00 | modify | 2460 | 0.10 | 140.597 | 141.797 | 138.197 | ||
11752 | 2023.03.21 06:00 | sell | 2461 | 0.10 | 140.631 | 0.000 | 0.000 | ||
11753 | 2023.03.21 06:00 | modify | 2461 | 0.10 | 140.631 | 141.831 | 138.231 | ||
11754 | 2023.03.21 07:00 | buy | 2462 | 0.10 | 141.044 | 0.000 | 0.000 | ||
11755 | 2023.03.21 07:00 | modify | 2462 | 0.10 | 141.044 | 139.844 | 143.444 | ||
11756 | 2023.03.21 07:58 | modify | 2460 | 0.10 | 140.597 | 141.797 | 138.997 | ||
11757 | 2023.03.21 08:00 | buy | 2463 | 0.10 | 141.376 | 0.000 | 0.000 | ||
11758 | 2023.03.21 08:00 | modify | 2463 | 0.10 | 141.376 | 140.176 | 143.776 | ||
11759 | 2023.03.21 08:02 | modify | 2461 | 0.10 | 140.631 | 141.831 | 139.031 | ||
11760 | 2023.03.21 08:04 | modify | 2458 | 0.10 | 140.646 | 141.846 | 139.046 | ||
11761 | 2023.03.21 08:04 | modify | 2459 | 0.10 | 140.678 | 141.878 | 139.078 | ||
11762 | 2023.03.21 08:12 | s/l | 2460 | 0.10 | 141.797 | 141.797 | 138.997 | -83.81 | 15747.64 |
11763 | 2023.03.21 08:13 | s/l | 2458 | 0.10 | 141.846 | 141.846 | 139.046 | -83.81 | 15663.83 |
11764 | 2023.03.21 08:13 | s/l | 2461 | 0.10 | 141.831 | 141.831 | 139.031 | -83.82 | 15580.01 |
11765 | 2023.03.21 08:21 | s/l | 2459 | 0.10 | 141.878 | 141.878 | 139.078 | -83.81 | 15496.20 |
11766 | 2023.03.21 09:00 | buy | 2464 | 0.10 | 141.856 | 0.000 | 0.000 | ||
11767 | 2023.03.21 09:00 | modify | 2464 | 0.10 | 141.856 | 140.656 | 144.256 | ||
11768 | 2023.03.21 09:13 | modify | 2455 | 0.10 | 141.351 | 140.951 | 142.951 | ||
11769 | 2023.03.21 10:00 | buy | 2465 | 0.10 | 142.090 | 0.000 | 0.000 | ||
11770 | 2023.03.21 10:00 | modify | 2465 | 0.10 | 142.090 | 140.890 | 144.490 | ||
11771 | 2023.03.21 10:08 | modify | 2462 | 0.10 | 141.044 | 140.844 | 143.444 | ||
11772 | 2023.03.21 10:16 | modify | 2456 | 0.10 | 141.119 | 140.919 | 143.519 | ||
11773 | 2023.03.21 10:16 | modify | 2454 | 0.10 | 141.135 | 140.935 | 143.535 | ||
11774 | 2023.03.21 10:16 | modify | 2457 | 0.10 | 141.196 | 140.996 | 143.596 | ||
11775 | 2023.03.21 10:42 | modify | 2455 | 0.10 | 141.351 | 141.951 | 142.951 | ||
11776 | 2023.03.21 11:00 | buy | 2466 | 0.10 | 142.326 | 0.000 | 0.000 | ||
11777 | 2023.03.21 11:00 | modify | 2466 | 0.10 | 142.326 | 141.126 | 144.726 | ||
11778 | 2023.03.21 11:12 | modify | 2463 | 0.10 | 141.376 | 141.176 | 143.776 | ||
11779 | 2023.03.21 12:00 | buy | 2467 | 0.10 | 142.599 | 0.000 | 0.000 | ||
11780 | 2023.03.21 12:00 | modify | 2467 | 0.10 | 142.599 | 141.399 | 144.999 | ||
11781 | 2023.03.21 12:04 | modify | 2462 | 0.10 | 141.044 | 142.447 | 143.444 | ||
11782 | 2023.03.21 12:06 | modify | 2456 | 0.10 | 141.119 | 142.519 | 143.519 | ||
11783 | 2023.03.21 12:06 | modify | 2462 | 0.10 | 141.044 | 142.530 | 143.444 | ||
11784 | 2023.03.21 12:06 | modify | 2454 | 0.10 | 141.135 | 142.536 | 143.535 | ||
11785 | 2023.03.21 12:31 | s/l | 2454 | 0.10 | 142.536 | 142.536 | 143.535 | 98.16 | 15594.36 |
11786 | 2023.03.21 12:31 | s/l | 2462 | 0.10 | 142.530 | 142.530 | 143.444 | 103.80 | 15698.16 |
11787 | 2023.03.21 12:31 | s/l | 2456 | 0.10 | 142.519 | 142.519 | 143.519 | 98.09 | 15796.24 |
11788 | 2023.03.21 13:00 | buy | 2468 | 0.10 | 142.587 | 0.000 | 0.000 | ||
11789 | 2023.03.21 13:00 | modify | 2468 | 0.10 | 142.587 | 141.387 | 144.987 | ||
11790 | 2023.03.21 14:00 | buy | 2469 | 0.10 | 142.545 | 0.000 | 0.000 | ||
11791 | 2023.03.21 14:00 | modify | 2469 | 0.10 | 142.545 | 141.345 | 144.945 | ||
11792 | 2023.03.21 14:25 | s/l | 2455 | 0.10 | 141.951 | 141.951 | 142.951 | 42.21 | 15838.45 |
11793 | 2023.03.21 17:00 | buy | 2470 | 0.10 | 142.605 | 0.000 | 0.000 | ||
11794 | 2023.03.21 17:00 | modify | 2470 | 0.10 | 142.605 | 141.405 | 145.005 | ||
11795 | 2023.03.21 18:00 | buy | 2471 | 0.10 | 142.619 | 0.000 | 0.000 | ||
11796 | 2023.03.21 18:00 | modify | 2471 | 0.10 | 142.619 | 141.419 | 145.019 | ||
11797 | 2023.03.21 19:00 | buy | 2472 | 0.10 | 142.713 | 0.000 | 0.000 | ||
11798 | 2023.03.21 19:00 | modify | 2472 | 0.10 | 142.713 | 141.513 | 145.113 | ||
11799 | 2023.03.21 20:00 | buy | 2473 | 0.10 | 142.661 | 0.000 | 0.000 | ||
11800 | 2023.03.21 20:00 | modify | 2473 | 0.10 | 142.661 | 141.461 | 145.061 | ||
11801 | 2023.03.22 00:30 | modify | 2457 | 0.10 | 141.196 | 142.597 | 143.596 | ||
11802 | 2023.03.22 01:12 | s/l | 2457 | 0.10 | 142.597 | 142.597 | 143.596 | 98.45 | 15936.90 |
11803 | 2023.03.22 01:37 | modify | 2464 | 0.10 | 141.856 | 141.656 | 144.256 | ||
11804 | 2023.03.22 01:38 | modify | 2463 | 0.10 | 141.376 | 142.776 | 143.776 | ||
11805 | 2023.03.22 02:00 | buy | 2474 | 0.10 | 142.853 | 0.000 | 0.000 | ||
11806 | 2023.03.22 02:00 | modify | 2474 | 0.10 | 142.853 | 141.653 | 145.253 | ||
11807 | 2023.03.22 02:18 | s/l | 2463 | 0.10 | 142.776 | 142.776 | 143.776 | 98.09 | 16034.99 |
11808 | 2023.03.22 03:00 | sell | 2475 | 0.10 | 142.533 | 0.000 | 0.000 | ||
11809 | 2023.03.22 03:00 | modify | 2475 | 0.10 | 142.533 | 143.733 | 140.133 | ||
11810 | 2023.03.22 04:00 | sell | 2476 | 0.10 | 142.566 | 0.000 | 0.000 | ||
11811 | 2023.03.22 04:00 | modify | 2476 | 0.10 | 142.566 | 143.766 | 140.166 | ||
11812 | 2023.03.22 05:00 | sell | 2477 | 0.10 | 142.657 | 0.000 | 0.000 | ||
11813 | 2023.03.22 05:00 | modify | 2477 | 0.10 | 142.657 | 143.857 | 140.257 | ||
11814 | 2023.03.22 07:00 | sell | 2478 | 0.10 | 142.466 | 0.000 | 0.000 | ||
11815 | 2023.03.22 07:00 | modify | 2478 | 0.10 | 142.466 | 143.666 | 140.066 | ||
11816 | 2023.03.22 08:00 | buy | 2479 | 0.10 | 142.775 | 0.000 | 0.000 | ||
11817 | 2023.03.22 08:00 | modify | 2479 | 0.10 | 142.775 | 141.575 | 145.175 | ||
11818 | 2023.03.22 09:00 | buy | 2480 | 0.10 | 142.856 | 0.000 | 0.000 | ||
11819 | 2023.03.22 09:00 | modify | 2480 | 0.10 | 142.856 | 141.656 | 145.256 | ||
11820 | 2023.03.22 10:00 | buy | 2481 | 0.10 | 143.003 | 0.000 | 0.000 | ||
11821 | 2023.03.22 10:00 | modify | 2481 | 0.10 | 143.003 | 141.803 | 145.403 | ||
11822 | 2023.03.22 10:19 | modify | 2465 | 0.10 | 142.090 | 141.890 | 144.490 | ||
11823 | 2023.03.22 10:19 | modify | 2478 | 0.10 | 142.466 | 143.666 | 140.866 | ||
11824 | 2023.03.22 10:32 | modify | 2475 | 0.10 | 142.533 | 143.733 | 140.933 | ||
11825 | 2023.03.22 10:33 | modify | 2476 | 0.10 | 142.566 | 143.766 | 140.966 | ||
11826 | 2023.03.22 11:00 | buy | 2482 | 0.10 | 143.353 | 0.000 | 0.000 | ||
11827 | 2023.03.22 11:00 | modify | 2482 | 0.10 | 143.353 | 142.153 | 145.753 | ||
11828 | 2023.03.22 11:19 | modify | 2466 | 0.10 | 142.326 | 142.126 | 144.726 | ||
11829 | 2023.03.22 11:19 | modify | 2477 | 0.10 | 142.657 | 143.857 | 141.057 | ||
11830 | 2023.03.22 11:23 | modify | 2464 | 0.10 | 141.856 | 143.256 | 144.256 | ||
11831 | 2023.03.22 12:00 | buy | 2483 | 0.10 | 143.515 | 0.000 | 0.000 | ||
11832 | 2023.03.22 12:00 | modify | 2483 | 0.10 | 143.515 | 142.315 | 145.915 | ||
11833 | 2023.03.22 12:02 | modify | 2464 | 0.10 | 141.856 | 143.337 | 144.256 | ||
11834 | 2023.03.22 12:11 | modify | 2464 | 0.10 | 141.856 | 143.419 | 144.256 | ||
11835 | 2023.03.22 12:30 | s/l | 2464 | 0.10 | 143.419 | 143.419 | 144.256 | 109.47 | 16144.45 |
11836 | 2023.03.22 13:00 | buy | 2484 | 0.10 | 143.193 | 0.000 | 0.000 | ||
11837 | 2023.03.22 13:00 | modify | 2484 | 0.10 | 143.193 | 141.993 | 145.593 | ||
11838 | 2023.03.22 14:00 | buy | 2485 | 0.10 | 143.144 | 0.000 | 0.000 | ||
11839 | 2023.03.22 14:00 | modify | 2485 | 0.10 | 143.144 | 141.944 | 145.544 | ||
11840 | 2023.03.22 17:00 | buy | 2486 | 0.10 | 143.204 | 0.000 | 0.000 | ||
11841 | 2023.03.22 17:00 | modify | 2486 | 0.10 | 143.204 | 142.004 | 145.604 | ||
11842 | 2023.03.22 19:11 | modify | 2483 | 0.10 | 143.515 | 142.315 | 145.115 | ||
11843 | 2023.03.22 19:53 | modify | 2482 | 0.10 | 143.353 | 142.153 | 144.953 | ||
11844 | 2023.03.22 20:00 | sell | 2487 | 0.10 | 142.544 | 0.000 | 0.000 | ||
11845 | 2023.03.22 20:00 | modify | 2487 | 0.10 | 142.544 | 143.744 | 140.144 | ||
11846 | 2023.03.22 20:02 | modify | 2486 | 0.10 | 143.204 | 142.004 | 144.804 | ||
11847 | 2023.03.22 20:02 | modify | 2484 | 0.10 | 143.193 | 141.993 | 144.793 | ||
11848 | 2023.03.22 20:03 | modify | 2485 | 0.10 | 143.144 | 141.944 | 144.744 | ||
11849 | 2023.03.22 20:03 | s/l | 2483 | 0.10 | 142.315 | 142.315 | 145.115 | -83.82 | 16060.63 |
11850 | 2023.03.22 22:00 | sell | 2488 | 0.10 | 142.623 | 0.000 | 0.000 | ||
11851 | 2023.03.22 22:00 | modify | 2488 | 0.10 | 142.623 | 143.823 | 140.223 | ||
11852 | 2023.03.23 02:00 | sell | 2489 | 0.10 | 142.492 | 0.000 | 0.000 | ||
11853 | 2023.03.23 02:00 | modify | 2489 | 0.10 | 142.492 | 143.692 | 140.092 | ||
11854 | 2023.03.23 03:00 | sell | 2490 | 0.10 | 142.367 | 0.000 | 0.000 | ||
11855 | 2023.03.23 03:00 | modify | 2490 | 0.10 | 142.367 | 143.567 | 139.967 | ||
11856 | 2023.03.23 03:23 | modify | 2481 | 0.10 | 143.003 | 141.803 | 144.603 | ||
11857 | 2023.03.23 04:00 | sell | 2491 | 0.10 | 142.378 | 0.000 | 0.000 | ||
11858 | 2023.03.23 04:00 | modify | 2491 | 0.10 | 142.378 | 143.578 | 139.978 | ||
11859 | 2023.03.23 06:00 | buy | 2492 | 0.10 | 142.644 | 0.000 | 0.000 | ||
11860 | 2023.03.23 06:00 | modify | 2492 | 0.10 | 142.644 | 141.444 | 145.044 | ||
11861 | 2023.03.23 07:00 | buy | 2493 | 0.10 | 142.812 | 0.000 | 0.000 | ||
11862 | 2023.03.23 07:00 | modify | 2493 | 0.10 | 142.812 | 141.612 | 145.212 | ||
11863 | 2023.03.23 08:00 | buy | 2494 | 0.10 | 142.825 | 0.000 | 0.000 | ||
11864 | 2023.03.23 08:00 | modify | 2494 | 0.10 | 142.825 | 141.625 | 145.225 | ||
11865 | 2023.03.23 09:00 | buy | 2495 | 0.10 | 143.032 | 0.000 | 0.000 | ||
11866 | 2023.03.23 09:00 | modify | 2495 | 0.10 | 143.032 | 141.832 | 145.432 | ||
11867 | 2023.03.23 10:00 | close | 2465 | 0.10 | 142.733 | 141.890 | 144.490 | 46.09 | 16106.73 |
11868 | 2023.03.23 10:00 | buy | 2496 | 0.10 | 142.763 | 0.000 | 0.000 | ||
11869 | 2023.03.23 10:00 | modify | 2496 | 0.10 | 142.763 | 141.563 | 145.163 | ||
11870 | 2023.03.23 11:00 | close | 2466 | 0.10 | 142.787 | 142.126 | 144.726 | 33.38 | 16140.11 |
11871 | 2023.03.23 11:00 | buy | 2497 | 0.10 | 142.817 | 0.000 | 0.000 | ||
11872 | 2023.03.23 11:00 | modify | 2497 | 0.10 | 142.817 | 141.617 | 145.217 | ||
11873 | 2023.03.23 12:44 | modify | 2491 | 0.10 | 142.378 | 143.578 | 140.778 | ||
11874 | 2023.03.23 12:44 | modify | 2490 | 0.10 | 142.367 | 143.567 | 140.767 | ||
11875 | 2023.03.23 14:00 | close | 2467 | 0.10 | 142.755 | 141.399 | 144.999 | 12.08 | 16152.19 |
11876 | 2023.03.23 14:00 | buy | 2498 | 0.10 | 142.785 | 0.000 | 0.000 | ||
11877 | 2023.03.23 14:00 | modify | 2498 | 0.10 | 142.785 | 141.585 | 145.185 | ||
11878 | 2023.03.23 15:00 | close | 2468 | 0.10 | 142.935 | 141.387 | 144.987 | 25.48 | 16177.68 |
11879 | 2023.03.23 15:00 | buy | 2499 | 0.10 | 142.965 | 0.000 | 0.000 | ||
11880 | 2023.03.23 15:00 | modify | 2499 | 0.10 | 142.965 | 141.765 | 145.365 | ||
11881 | 2023.03.23 17:00 | close | 2469 | 0.10 | 142.474 | 141.345 | 144.945 | -3.78 | 16173.90 |
11882 | 2023.03.23 17:00 | sell | 2500 | 0.10 | 142.474 | 0.000 | 0.000 | ||
11883 | 2023.03.23 17:00 | modify | 2500 | 0.10 | 142.474 | 143.674 | 140.074 | ||
11884 | 2023.03.23 17:52 | modify | 2495 | 0.10 | 143.032 | 141.832 | 144.632 | ||
11885 | 2023.03.23 18:00 | close | 2470 | 0.10 | 142.227 | 141.405 | 145.005 | -25.22 | 16148.68 |
11886 | 2023.03.23 18:00 | sell | 2501 | 0.10 | 142.227 | 0.000 | 0.000 | ||
11887 | 2023.03.23 18:00 | modify | 2501 | 0.10 | 142.227 | 143.427 | 139.827 | ||
11888 | 2023.03.23 18:03 | modify | 2499 | 0.10 | 142.965 | 141.765 | 144.565 | ||
11889 | 2023.03.23 18:04 | s/l | 2482 | 0.10 | 142.153 | 142.153 | 144.953 | -82.93 | 16065.75 |
11890 | 2023.03.23 18:25 | modify | 2480 | 0.10 | 142.856 | 141.656 | 144.456 | ||
11891 | 2023.03.23 18:25 | modify | 2474 | 0.10 | 142.853 | 141.653 | 144.453 | ||
11892 | 2023.03.23 18:26 | modify | 2477 | 0.10 | 142.657 | 143.057 | 141.057 | ||
11893 | 2023.03.23 18:26 | modify | 2494 | 0.10 | 142.825 | 141.625 | 144.425 | ||
11894 | 2023.03.23 18:29 | modify | 2497 | 0.10 | 142.817 | 141.617 | 144.417 | ||
11895 | 2023.03.23 18:29 | modify | 2493 | 0.10 | 142.812 | 141.612 | 144.412 | ||
11896 | 2023.03.23 18:29 | s/l | 2486 | 0.10 | 142.004 | 142.004 | 144.804 | -82.93 | 15982.82 |
11897 | 2023.03.23 18:29 | s/l | 2484 | 0.10 | 141.993 | 141.993 | 144.793 | -82.94 | 15899.87 |
11898 | 2023.03.23 18:29 | modify | 2498 | 0.10 | 142.785 | 141.585 | 144.385 | ||
11899 | 2023.03.23 18:31 | modify | 2479 | 0.10 | 142.775 | 141.575 | 144.375 | ||
11900 | 2023.03.23 18:31 | modify | 2496 | 0.10 | 142.763 | 141.563 | 144.363 | ||
11901 | 2023.03.23 18:32 | s/l | 2485 | 0.10 | 141.944 | 141.944 | 144.744 | -82.93 | 15816.94 |
11902 | 2023.03.23 18:32 | modify | 2476 | 0.10 | 142.566 | 142.966 | 140.966 | ||
11903 | 2023.03.23 18:33 | modify | 2472 | 0.10 | 142.713 | 141.513 | 144.313 | ||
11904 | 2023.03.23 18:33 | modify | 2475 | 0.10 | 142.533 | 142.933 | 140.933 | ||
11905 | 2023.03.23 18:38 | modify | 2473 | 0.10 | 142.661 | 141.461 | 144.261 | ||
11906 | 2023.03.23 18:38 | modify | 2492 | 0.10 | 142.644 | 141.444 | 144.244 | ||
11907 | 2023.03.23 18:38 | modify | 2478 | 0.10 | 142.466 | 142.866 | 140.866 | ||
11908 | 2023.03.23 18:39 | s/l | 2495 | 0.10 | 141.832 | 141.832 | 144.632 | -83.82 | 15733.12 |
11909 | 2023.03.23 18:39 | modify | 2471 | 0.10 | 142.619 | 141.419 | 144.219 | ||
11910 | 2023.03.23 18:39 | s/l | 2481 | 0.10 | 141.803 | 141.803 | 144.603 | -82.93 | 15650.19 |
11911 | 2023.03.23 18:41 | s/l | 2499 | 0.10 | 141.765 | 141.765 | 144.565 | -83.82 | 15566.37 |
11912 | 2023.03.23 18:43 | modify | 2491 | 0.10 | 142.378 | 142.778 | 140.778 | ||
11913 | 2023.03.23 18:43 | modify | 2490 | 0.10 | 142.367 | 142.767 | 140.767 | ||
11914 | 2023.03.23 18:49 | s/l | 2480 | 0.10 | 141.656 | 141.656 | 144.456 | -82.93 | 15483.44 |
11915 | 2023.03.23 18:49 | s/l | 2474 | 0.10 | 141.653 | 141.653 | 144.453 | -82.93 | 15400.50 |
11916 | 2023.03.23 18:50 | s/l | 2494 | 0.10 | 141.625 | 141.625 | 144.425 | -83.82 | 15316.68 |
11917 | 2023.03.23 18:50 | s/l | 2497 | 0.10 | 141.617 | 141.617 | 144.417 | -83.82 | 15232.86 |
11918 | 2023.03.23 18:50 | s/l | 2493 | 0.10 | 141.612 | 141.612 | 144.412 | -83.82 | 15149.04 |
11919 | 2023.03.23 18:52 | s/l | 2498 | 0.10 | 141.585 | 141.585 | 144.385 | -83.82 | 15065.22 |
11920 | 2023.03.23 18:53 | s/l | 2479 | 0.10 | 141.575 | 141.575 | 144.375 | -82.93 | 14982.29 |
11921 | 2023.03.23 18:53 | s/l | 2496 | 0.10 | 141.563 | 141.563 | 144.363 | -83.82 | 14898.47 |
11922 | 2023.03.23 18:53 | modify | 2477 | 0.10 | 142.657 | 142.057 | 141.057 | ||
11923 | 2023.03.23 18:54 | s/l | 2472 | 0.10 | 141.513 | 141.513 | 144.313 | -82.64 | 14815.83 |
11924 | 2023.03.23 18:55 | modify | 2488 | 0.10 | 142.623 | 142.823 | 140.223 | ||
11925 | 2023.03.23 18:56 | s/l | 2473 | 0.10 | 141.461 | 141.461 | 144.261 | -82.65 | 14733.19 |
11926 | 2023.03.23 18:56 | s/l | 2492 | 0.10 | 141.444 | 141.444 | 144.244 | -83.82 | 14649.37 |
11927 | 2023.03.23 19:00 | sell | 2502 | 0.10 | 141.620 | 0.000 | 0.000 | ||
11928 | 2023.03.23 19:00 | modify | 2502 | 0.10 | 141.620 | 142.820 | 139.220 | ||
11929 | 2023.03.23 19:00 | s/l | 2477 | 0.10 | 142.057 | 142.057 | 141.057 | 40.22 | 14689.58 |
11930 | 2023.03.23 19:07 | modify | 2476 | 0.10 | 142.566 | 141.966 | 140.966 | ||
11931 | 2023.03.23 19:07 | s/l | 2471 | 0.10 | 141.419 | 141.419 | 144.219 | -82.64 | 14606.95 |
11932 | 2023.03.23 19:07 | modify | 2487 | 0.10 | 142.544 | 142.744 | 140.144 | ||
11933 | 2023.03.23 19:07 | modify | 2475 | 0.10 | 142.533 | 141.933 | 140.933 | ||
11934 | 2023.03.23 19:08 | modify | 2500 | 0.10 | 142.474 | 142.674 | 140.074 | ||
11935 | 2023.03.23 19:08 | modify | 2489 | 0.10 | 142.492 | 142.692 | 140.092 | ||
11936 | 2023.03.23 19:08 | modify | 2478 | 0.10 | 142.466 | 141.866 | 140.866 | ||
11937 | 2023.03.23 19:21 | modify | 2491 | 0.10 | 142.378 | 141.778 | 140.778 | ||
11938 | 2023.03.23 19:21 | modify | 2490 | 0.10 | 142.367 | 141.767 | 140.767 | ||
11939 | 2023.03.23 20:00 | sell | 2503 | 0.10 | 141.522 | 0.000 | 0.000 | ||
11940 | 2023.03.23 20:00 | modify | 2503 | 0.10 | 141.522 | 142.722 | 139.122 | ||
11941 | 2023.03.23 20:34 | s/l | 2490 | 0.10 | 141.767 | 141.767 | 140.767 | 41.91 | 14648.86 |
11942 | 2023.03.23 20:40 | s/l | 2491 | 0.10 | 141.778 | 141.778 | 140.778 | 41.90 | 14690.76 |
11943 | 2023.03.23 22:00 | sell | 2504 | 0.10 | 141.709 | 0.000 | 0.000 | ||
11944 | 2023.03.23 22:00 | modify | 2504 | 0.10 | 141.709 | 142.909 | 139.309 | ||
11945 | 2023.03.23 22:21 | s/l | 2478 | 0.10 | 141.866 | 141.866 | 140.866 | 40.23 | 14730.98 |
11946 | 2023.03.24 01:09 | modify | 2501 | 0.10 | 142.227 | 142.427 | 139.827 | ||
11947 | 2023.03.24 01:14 | modify | 2488 | 0.10 | 142.623 | 141.220 | 140.223 | ||
11948 | 2023.03.24 01:17 | t/p | 2476 | 0.10 | 140.966 | 141.966 | 140.966 | 109.51 | 14840.49 |
11949 | 2023.03.24 01:17 | modify | 2487 | 0.10 | 142.544 | 141.141 | 140.144 | ||
11950 | 2023.03.24 01:17 | modify | 2488 | 0.10 | 142.623 | 141.135 | 140.223 | ||
11951 | 2023.03.24 01:17 | t/p | 2475 | 0.10 | 140.933 | 141.933 | 140.933 | 109.51 | 14950.00 |
11952 | 2023.03.24 01:27 | s/l | 2488 | 0.10 | 141.135 | 141.135 | 140.223 | 101.69 | 15051.68 |
11953 | 2023.03.24 01:27 | s/l | 2487 | 0.10 | 141.141 | 141.141 | 140.144 | 95.75 | 15147.43 |
11954 | 2023.03.24 02:00 | sell | 2505 | 0.10 | 141.359 | 0.000 | 0.000 | ||
11955 | 2023.03.24 02:00 | modify | 2505 | 0.10 | 141.359 | 142.559 | 138.959 | ||
11956 | 2023.03.24 03:00 | sell | 2506 | 0.10 | 141.178 | 0.000 | 0.000 | ||
11957 | 2023.03.24 03:00 | modify | 2506 | 0.10 | 141.178 | 142.378 | 138.778 | ||
11958 | 2023.03.24 04:00 | sell | 2507 | 0.10 | 141.134 | 0.000 | 0.000 | ||
11959 | 2023.03.24 04:00 | modify | 2507 | 0.10 | 141.134 | 142.334 | 138.734 | ||
11960 | 2023.03.24 05:00 | sell | 2508 | 0.10 | 140.951 | 0.000 | 0.000 | ||
11961 | 2023.03.24 05:00 | modify | 2508 | 0.10 | 140.951 | 142.151 | 138.551 | ||
11962 | 2023.03.24 06:00 | sell | 2509 | 0.10 | 140.963 | 0.000 | 0.000 | ||
11963 | 2023.03.24 06:00 | modify | 2509 | 0.10 | 140.963 | 142.163 | 138.563 | ||
11964 | 2023.03.24 08:00 | sell | 2510 | 0.10 | 141.036 | 0.000 | 0.000 | ||
11965 | 2023.03.24 08:00 | modify | 2510 | 0.10 | 141.036 | 142.236 | 138.636 | ||
11966 | 2023.03.24 08:05 | modify | 2489 | 0.10 | 142.492 | 141.091 | 140.092 | ||
11967 | 2023.03.24 08:05 | modify | 2500 | 0.10 | 142.474 | 141.074 | 140.074 | ||
11968 | 2023.03.24 08:06 | modify | 2489 | 0.10 | 142.492 | 141.009 | 140.092 | ||
11969 | 2023.03.24 08:06 | modify | 2500 | 0.10 | 142.474 | 140.985 | 140.074 | ||
11970 | 2023.03.24 08:06 | modify | 2489 | 0.10 | 142.492 | 140.927 | 140.092 | ||
11971 | 2023.03.24 08:06 | modify | 2500 | 0.10 | 142.474 | 140.904 | 140.074 | ||
11972 | 2023.03.24 08:06 | modify | 2489 | 0.10 | 142.492 | 140.842 | 140.092 | ||
11973 | 2023.03.24 08:07 | modify | 2501 | 0.10 | 142.227 | 140.827 | 139.827 | ||
11974 | 2023.03.24 08:07 | modify | 2500 | 0.10 | 142.474 | 140.814 | 140.074 | ||
11975 | 2023.03.24 08:07 | modify | 2504 | 0.10 | 141.709 | 141.909 | 139.309 | ||
11976 | 2023.03.24 08:07 | modify | 2489 | 0.10 | 142.492 | 140.756 | 140.092 | ||
11977 | 2023.03.24 08:08 | modify | 2501 | 0.10 | 142.227 | 140.736 | 139.827 | ||
11978 | 2023.03.24 08:08 | modify | 2500 | 0.10 | 142.474 | 140.733 | 140.074 | ||
11979 | 2023.03.24 08:08 | modify | 2502 | 0.10 | 141.620 | 141.820 | 139.220 | ||
11980 | 2023.03.24 08:09 | modify | 2489 | 0.10 | 142.492 | 140.674 | 140.092 | ||
11981 | 2023.03.24 08:09 | modify | 2501 | 0.10 | 142.227 | 140.654 | 139.827 | ||
11982 | 2023.03.24 08:09 | modify | 2500 | 0.10 | 142.474 | 140.650 | 140.074 | ||
11983 | 2023.03.24 08:09 | modify | 2503 | 0.10 | 141.522 | 141.722 | 139.122 | ||
11984 | 2023.03.24 08:09 | modify | 2489 | 0.10 | 142.492 | 140.589 | 140.092 | ||
11985 | 2023.03.24 08:09 | modify | 2501 | 0.10 | 142.227 | 140.571 | 139.827 | ||
11986 | 2023.03.24 08:09 | modify | 2500 | 0.10 | 142.474 | 140.563 | 140.074 | ||
11987 | 2023.03.24 08:09 | modify | 2489 | 0.10 | 142.492 | 140.504 | 140.092 | ||
11988 | 2023.03.24 08:09 | modify | 2501 | 0.10 | 142.227 | 140.483 | 139.827 | ||
11989 | 2023.03.24 08:09 | modify | 2500 | 0.10 | 142.474 | 140.474 | 140.074 | ||
11990 | 2023.03.24 08:11 | modify | 2505 | 0.10 | 141.359 | 141.559 | 138.959 | ||
11991 | 2023.03.24 08:15 | s/l | 2500 | 0.10 | 140.474 | 140.474 | 140.074 | 139.13 | 15286.56 |
11992 | 2023.03.24 08:15 | s/l | 2501 | 0.10 | 140.483 | 140.483 | 139.827 | 121.25 | 15407.81 |
11993 | 2023.03.24 08:18 | modify | 2489 | 0.10 | 142.492 | 140.423 | 140.092 | ||
11994 | 2023.03.24 08:20 | modify | 2489 | 0.10 | 142.492 | 140.340 | 140.092 | ||
11995 | 2023.03.24 08:20 | modify | 2504 | 0.10 | 141.709 | 140.308 | 139.309 | ||
11996 | 2023.03.24 08:21 | t/p | 2489 | 0.10 | 140.092 | 140.340 | 140.092 | 167.07 | 15574.88 |
11997 | 2023.03.24 08:21 | modify | 2506 | 0.10 | 141.178 | 141.378 | 138.778 | ||
11998 | 2023.03.24 08:22 | s/l | 2504 | 0.10 | 140.308 | 140.308 | 139.309 | 97.29 | 15672.16 |
11999 | 2023.03.24 08:43 | modify | 2507 | 0.10 | 141.134 | 141.334 | 138.734 | ||
12000 | 2023.03.24 08:43 | modify | 2502 | 0.10 | 141.620 | 140.219 | 139.220 | ||
12001 | 2023.03.24 08:53 | s/l | 2502 | 0.10 | 140.219 | 140.219 | 139.220 | 97.29 | 15769.45 |
12002 | 2023.03.24 09:00 | sell | 2511 | 0.10 | 140.218 | 0.000 | 0.000 | ||
12003 | 2023.03.24 09:00 | modify | 2511 | 0.10 | 140.218 | 141.418 | 137.818 | ||
12004 | 2023.03.24 09:32 | modify | 2510 | 0.10 | 141.036 | 141.236 | 138.636 | ||
12005 | 2023.03.24 09:35 | modify | 2503 | 0.10 | 141.522 | 140.122 | 139.122 | ||
12006 | 2023.03.24 09:37 | modify | 2509 | 0.10 | 140.963 | 141.163 | 138.563 | ||
12007 | 2023.03.24 09:37 | modify | 2508 | 0.10 | 140.951 | 141.151 | 138.551 | ||
12008 | 2023.03.24 09:37 | modify | 2503 | 0.10 | 141.522 | 140.038 | 139.122 | ||
12009 | 2023.03.24 09:39 | modify | 2505 | 0.10 | 141.359 | 139.959 | 138.959 | ||
12010 | 2023.03.24 09:39 | modify | 2503 | 0.10 | 141.522 | 139.957 | 139.122 | ||
12011 | 2023.03.24 09:39 | modify | 2505 | 0.10 | 141.359 | 139.876 | 138.959 | ||
12012 | 2023.03.24 09:39 | modify | 2503 | 0.10 | 141.522 | 139.876 | 139.122 | ||
12013 | 2023.03.24 09:45 | modify | 2505 | 0.10 | 141.359 | 139.789 | 138.959 | ||
12014 | 2023.03.24 09:45 | modify | 2503 | 0.10 | 141.522 | 139.789 | 139.122 | ||
12015 | 2023.03.24 09:45 | modify | 2506 | 0.10 | 141.178 | 139.769 | 138.778 | ||
12016 | 2023.03.24 09:45 | modify | 2507 | 0.10 | 141.134 | 139.731 | 138.734 | ||
12017 | 2023.03.24 09:45 | modify | 2505 | 0.10 | 141.359 | 139.707 | 138.959 | ||
12018 | 2023.03.24 09:45 | modify | 2503 | 0.10 | 141.522 | 139.707 | 139.122 | ||
12019 | 2023.03.24 09:45 | modify | 2506 | 0.10 | 141.178 | 139.688 | 138.778 | ||
12020 | 2023.03.24 09:45 | modify | 2507 | 0.10 | 141.134 | 139.647 | 138.734 | ||
12021 | 2023.03.24 09:45 | modify | 2510 | 0.10 | 141.036 | 139.627 | 138.636 | ||
12022 | 2023.03.24 09:45 | modify | 2505 | 0.10 | 141.359 | 139.612 | 138.959 | ||
12023 | 2023.03.24 09:45 | modify | 2503 | 0.10 | 141.522 | 139.612 | 139.122 | ||
12024 | 2023.03.24 09:45 | modify | 2506 | 0.10 | 141.178 | 139.601 | 138.778 | ||
12025 | 2023.03.24 09:46 | modify | 2509 | 0.10 | 140.963 | 139.563 | 138.563 | ||
12026 | 2023.03.24 09:46 | modify | 2507 | 0.10 | 141.134 | 139.563 | 138.734 | ||
12027 | 2023.03.24 09:46 | modify | 2508 | 0.10 | 140.951 | 139.549 | 138.551 | ||
12028 | 2023.03.24 09:46 | modify | 2510 | 0.10 | 141.036 | 139.543 | 138.636 | ||
12029 | 2023.03.24 09:46 | modify | 2505 | 0.10 | 141.359 | 139.526 | 138.959 | ||
12030 | 2023.03.24 09:46 | modify | 2503 | 0.10 | 141.522 | 139.526 | 139.122 | ||
12031 | 2023.03.24 09:46 | modify | 2506 | 0.10 | 141.178 | 139.518 | 138.778 | ||
12032 | 2023.03.24 09:46 | modify | 2509 | 0.10 | 140.963 | 139.477 | 138.563 | ||
12033 | 2023.03.24 09:46 | modify | 2507 | 0.10 | 141.134 | 139.477 | 138.734 | ||
12034 | 2023.03.24 09:46 | modify | 2508 | 0.10 | 140.951 | 139.468 | 138.551 | ||
12035 | 2023.03.24 09:46 | modify | 2510 | 0.10 | 141.036 | 139.448 | 138.636 | ||
12036 | 2023.03.24 09:46 | modify | 2505 | 0.10 | 141.359 | 139.441 | 138.959 | ||
12037 | 2023.03.24 09:46 | modify | 2503 | 0.10 | 141.522 | 139.441 | 139.122 | ||
12038 | 2023.03.24 09:46 | modify | 2506 | 0.10 | 141.178 | 139.429 | 138.778 | ||
12039 | 2023.03.24 09:46 | modify | 2509 | 0.10 | 140.963 | 139.391 | 138.563 | ||
12040 | 2023.03.24 09:46 | modify | 2507 | 0.10 | 141.134 | 139.391 | 138.734 | ||
12041 | 2023.03.24 09:46 | modify | 2508 | 0.10 | 140.951 | 139.375 | 138.551 | ||
12042 | 2023.03.24 09:46 | modify | 2510 | 0.10 | 141.036 | 139.362 | 138.636 | ||
12043 | 2023.03.24 09:47 | s/l | 2510 | 0.10 | 139.362 | 139.362 | 138.636 | 116.92 | 15886.37 |
12044 | 2023.03.24 09:47 | s/l | 2508 | 0.10 | 139.375 | 139.375 | 138.551 | 110.07 | 15996.44 |
12045 | 2023.03.24 09:47 | s/l | 2507 | 0.10 | 139.391 | 139.391 | 138.734 | 121.73 | 16118.17 |
12046 | 2023.03.24 09:47 | s/l | 2509 | 0.10 | 139.391 | 139.391 | 138.563 | 109.79 | 16227.96 |
12047 | 2023.03.24 09:48 | s/l | 2506 | 0.10 | 139.429 | 139.429 | 138.778 | 122.15 | 16350.11 |
12048 | 2023.03.24 09:48 | s/l | 2503 | 0.10 | 139.441 | 139.441 | 139.122 | 144.78 | 16494.89 |
12049 | 2023.03.24 09:48 | s/l | 2505 | 0.10 | 139.441 | 139.441 | 138.959 | 133.95 | 16628.84 |
12050 | 2023.03.24 10:00 | sell | 2512 | 0.10 | 139.177 | 0.000 | 0.000 | ||
12051 | 2023.03.24 10:00 | modify | 2512 | 0.10 | 139.177 | 140.377 | 136.777 | ||
12052 | 2023.03.24 10:07 | modify | 2511 | 0.10 | 140.218 | 140.418 | 137.818 | ||
12053 | 2023.03.24 11:00 | sell | 2513 | 0.10 | 139.338 | 0.000 | 0.000 | ||
12054 | 2023.03.24 11:00 | modify | 2513 | 0.10 | 139.338 | 140.538 | 136.938 | ||
12055 | 2023.03.24 12:00 | sell | 2514 | 0.10 | 139.602 | 0.000 | 0.000 | ||
12056 | 2023.03.24 12:00 | modify | 2514 | 0.10 | 139.602 | 140.802 | 137.202 | ||
12057 | 2023.03.24 12:58 | modify | 2512 | 0.10 | 139.177 | 140.377 | 137.577 | ||
12058 | 2023.03.24 13:00 | sell | 2515 | 0.10 | 139.912 | 0.000 | 0.000 | ||
12059 | 2023.03.24 13:00 | modify | 2515 | 0.10 | 139.912 | 141.112 | 137.512 | ||
12060 | 2023.03.24 13:29 | modify | 2513 | 0.10 | 139.338 | 140.538 | 137.738 | ||
12061 | 2023.03.24 13:53 | s/l | 2512 | 0.10 | 140.377 | 140.377 | 137.577 | -83.81 | 16545.03 |
12062 | 2023.03.24 13:53 | modify | 2514 | 0.10 | 139.602 | 140.802 | 138.002 | ||
12063 | 2023.03.24 13:53 | s/l | 2511 | 0.10 | 140.418 | 140.418 | 137.818 | -13.97 | 16531.06 |
12064 | 2023.03.24 14:00 | s/l | 2513 | 0.10 | 140.538 | 140.538 | 137.738 | -83.81 | 16447.25 |
12065 | 2023.03.24 16:01 | modify | 2515 | 0.10 | 139.912 | 141.112 | 138.312 | ||
12066 | 2023.03.24 16:47 | s/l | 2514 | 0.10 | 140.802 | 140.802 | 138.002 | -83.80 | 16363.45 |
12067 | 2023.03.24 19:00 | buy | 2516 | 0.10 | 140.689 | 0.000 | 0.000 | ||
12068 | 2023.03.24 19:00 | modify | 2516 | 0.10 | 140.689 | 139.489 | 143.089 | ||
12069 | 2023.03.24 20:00 | buy | 2517 | 0.10 | 140.703 | 0.000 | 0.000 | ||
12070 | 2023.03.24 20:00 | modify | 2517 | 0.10 | 140.703 | 139.503 | 143.103 | ||
12071 | 2023.03.27 02:00 | buy | 2518 | 0.10 | 140.871 | 0.000 | 0.000 | ||
12072 | 2023.03.27 02:00 | modify | 2518 | 0.10 | 140.871 | 139.671 | 143.271 | ||
12073 | 2023.03.27 05:00 | buy | 2519 | 0.10 | 140.767 | 0.000 | 0.000 | ||
12074 | 2023.03.27 05:00 | modify | 2519 | 0.10 | 140.767 | 139.567 | 143.167 | ||
12075 | 2023.03.27 06:00 | buy | 2520 | 0.10 | 140.946 | 0.000 | 0.000 | ||
12076 | 2023.03.27 06:00 | modify | 2520 | 0.10 | 140.946 | 139.746 | 143.346 | ||
12077 | 2023.03.27 06:10 | s/l | 2515 | 0.10 | 141.112 | 141.112 | 138.312 | -84.37 | 16279.08 |
12078 | 2023.03.27 07:00 | buy | 2521 | 0.10 | 141.316 | 0.000 | 0.000 | ||
12079 | 2023.03.27 07:00 | modify | 2521 | 0.10 | 141.316 | 140.116 | 143.716 | ||
12080 | 2023.03.27 08:00 | buy | 2522 | 0.10 | 140.788 | 0.000 | 0.000 | ||
12081 | 2023.03.27 08:00 | modify | 2522 | 0.10 | 140.788 | 139.588 | 143.188 | ||
12082 | 2023.03.27 09:00 | buy | 2523 | 0.10 | 141.152 | 0.000 | 0.000 | ||
12083 | 2023.03.27 09:00 | modify | 2523 | 0.10 | 141.152 | 139.952 | 143.552 | ||
12084 | 2023.03.27 10:00 | buy | 2524 | 0.10 | 141.578 | 0.000 | 0.000 | ||
12085 | 2023.03.27 10:00 | modify | 2524 | 0.10 | 141.578 | 140.378 | 143.978 | ||
12086 | 2023.03.27 11:00 | buy | 2525 | 0.10 | 141.596 | 0.000 | 0.000 | ||
12087 | 2023.03.27 11:00 | modify | 2525 | 0.10 | 141.596 | 140.396 | 143.996 | ||
12088 | 2023.03.27 12:00 | buy | 2526 | 0.10 | 141.639 | 0.000 | 0.000 | ||
12089 | 2023.03.27 12:00 | modify | 2526 | 0.10 | 141.639 | 140.439 | 144.039 | ||
12090 | 2023.03.27 12:25 | modify | 2516 | 0.10 | 140.689 | 140.489 | 143.089 | ||
12091 | 2023.03.27 12:26 | modify | 2517 | 0.10 | 140.703 | 140.503 | 143.103 | ||
12092 | 2023.03.27 12:43 | modify | 2519 | 0.10 | 140.767 | 140.567 | 143.167 | ||
12093 | 2023.03.27 12:44 | modify | 2522 | 0.10 | 140.788 | 140.588 | 143.188 | ||
12094 | 2023.03.27 13:00 | buy | 2527 | 0.10 | 141.916 | 0.000 | 0.000 | ||
12095 | 2023.03.27 13:00 | modify | 2527 | 0.10 | 141.916 | 140.716 | 144.316 | ||
12096 | 2023.03.27 13:20 | modify | 2518 | 0.10 | 140.871 | 140.671 | 143.271 | ||
12097 | 2023.03.27 13:29 | modify | 2520 | 0.10 | 140.946 | 140.746 | 143.346 | ||
12098 | 2023.03.27 14:00 | buy | 2528 | 0.10 | 141.826 | 0.000 | 0.000 | ||
12099 | 2023.03.27 14:00 | modify | 2528 | 0.10 | 141.826 | 140.626 | 144.226 | ||
12100 | 2023.03.27 15:00 | buy | 2529 | 0.10 | 141.802 | 0.000 | 0.000 | ||
12101 | 2023.03.27 15:00 | modify | 2529 | 0.10 | 141.802 | 140.602 | 144.202 | ||
12102 | 2023.03.27 16:00 | buy | 2530 | 0.10 | 141.887 | 0.000 | 0.000 | ||
12103 | 2023.03.27 16:00 | modify | 2530 | 0.10 | 141.887 | 140.687 | 144.287 | ||
12104 | 2023.03.27 17:00 | buy | 2531 | 0.10 | 142.035 | 0.000 | 0.000 | ||
12105 | 2023.03.27 17:00 | modify | 2531 | 0.10 | 142.035 | 140.835 | 144.435 | ||
12106 | 2023.03.27 18:00 | buy | 2532 | 0.10 | 142.136 | 0.000 | 0.000 | ||
12107 | 2023.03.27 18:00 | modify | 2532 | 0.10 | 142.136 | 140.936 | 144.536 | ||
12108 | 2023.03.27 19:00 | buy | 2533 | 0.10 | 142.065 | 0.000 | 0.000 | ||
12109 | 2023.03.27 19:00 | modify | 2533 | 0.10 | 142.065 | 140.865 | 144.465 | ||
12110 | 2023.03.27 20:00 | buy | 2534 | 0.10 | 142.108 | 0.000 | 0.000 | ||
12111 | 2023.03.27 20:00 | modify | 2534 | 0.10 | 142.108 | 140.908 | 144.508 | ||
12112 | 2023.03.28 00:54 | modify | 2532 | 0.10 | 142.136 | 140.936 | 143.736 | ||
12113 | 2023.03.28 00:54 | modify | 2534 | 0.10 | 142.108 | 140.908 | 143.708 | ||
12114 | 2023.03.28 01:34 | modify | 2533 | 0.10 | 142.065 | 140.865 | 143.665 | ||
12115 | 2023.03.28 01:41 | modify | 2531 | 0.10 | 142.035 | 140.835 | 143.635 | ||
12116 | 2023.03.28 02:00 | sell | 2535 | 0.10 | 141.403 | 0.000 | 0.000 | ||
12117 | 2023.03.28 02:00 | modify | 2535 | 0.10 | 141.403 | 142.603 | 139.003 | ||
12118 | 2023.03.28 03:00 | sell | 2536 | 0.10 | 141.308 | 0.000 | 0.000 | ||
12119 | 2023.03.28 03:00 | modify | 2536 | 0.10 | 141.308 | 142.508 | 138.908 | ||
12120 | 2023.03.28 04:00 | sell | 2537 | 0.10 | 141.220 | 0.000 | 0.000 | ||
12121 | 2023.03.28 04:00 | modify | 2537 | 0.10 | 141.220 | 142.420 | 138.820 | ||
12122 | 2023.03.28 05:00 | sell | 2538 | 0.10 | 141.222 | 0.000 | 0.000 | ||
12123 | 2023.03.28 05:00 | modify | 2538 | 0.10 | 141.222 | 142.422 | 138.822 | ||
12124 | 2023.03.28 05:16 | modify | 2527 | 0.10 | 141.916 | 140.716 | 143.516 | ||
12125 | 2023.03.28 05:16 | modify | 2530 | 0.10 | 141.887 | 140.687 | 143.487 | ||
12126 | 2023.03.28 06:00 | sell | 2539 | 0.10 | 141.284 | 0.000 | 0.000 | ||
12127 | 2023.03.28 06:00 | modify | 2539 | 0.10 | 141.284 | 142.484 | 138.884 | ||
12128 | 2023.03.28 07:40 | modify | 2537 | 0.10 | 141.220 | 142.420 | 139.620 | ||
12129 | 2023.03.28 07:40 | modify | 2538 | 0.10 | 141.222 | 142.422 | 139.622 | ||
12130 | 2023.03.28 07:42 | modify | 2539 | 0.10 | 141.284 | 142.484 | 139.684 | ||
12131 | 2023.03.28 07:42 | modify | 2536 | 0.10 | 141.308 | 142.508 | 139.708 | ||
12132 | 2023.03.28 11:00 | buy | 2540 | 0.10 | 141.757 | 0.000 | 0.000 | ||
12133 | 2023.03.28 11:00 | modify | 2540 | 0.10 | 141.757 | 140.557 | 144.157 | ||
12134 | 2023.03.28 14:00 | buy | 2541 | 0.10 | 141.745 | 0.000 | 0.000 | ||
12135 | 2023.03.28 14:00 | modify | 2541 | 0.10 | 141.745 | 140.545 | 144.145 | ||
12136 | 2023.03.28 15:00 | buy | 2542 | 0.10 | 141.912 | 0.000 | 0.000 | ||
12137 | 2023.03.28 15:00 | modify | 2542 | 0.10 | 141.912 | 140.712 | 144.312 | ||
12138 | 2023.03.28 16:00 | buy | 2543 | 0.10 | 142.038 | 0.000 | 0.000 | ||
12139 | 2023.03.28 16:00 | modify | 2543 | 0.10 | 142.038 | 140.838 | 144.438 | ||
12140 | 2023.03.28 17:00 | buy | 2544 | 0.10 | 142.018 | 0.000 | 0.000 | ||
12141 | 2023.03.28 17:00 | modify | 2544 | 0.10 | 142.018 | 140.818 | 144.418 | ||
12142 | 2023.03.28 18:00 | sell | 2545 | 0.10 | 141.564 | 0.000 | 0.000 | ||
12143 | 2023.03.28 18:00 | modify | 2545 | 0.10 | 141.564 | 142.764 | 139.164 | ||
12144 | 2023.03.28 22:00 | close | 2516 | 0.10 | 141.837 | 140.489 | 143.089 | 80.76 | 16359.84 |
12145 | 2023.03.28 22:00 | buy | 2546 | 0.10 | 141.867 | 0.000 | 0.000 | ||
12146 | 2023.03.28 22:00 | modify | 2546 | 0.10 | 141.867 | 140.667 | 144.267 | ||
12147 | 2023.03.29 00:09 | modify | 2535 | 0.10 | 141.403 | 142.603 | 139.803 | ||
12148 | 2023.03.29 00:13 | modify | 2523 | 0.10 | 141.152 | 140.952 | 143.552 | ||
12149 | 2023.03.29 00:14 | modify | 2517 | 0.10 | 140.703 | 142.103 | 143.103 | ||
12150 | 2023.03.29 00:15 | modify | 2545 | 0.10 | 141.564 | 142.764 | 139.964 | ||
12151 | 2023.03.29 00:18 | modify | 2519 | 0.10 | 140.767 | 142.170 | 143.167 | ||
12152 | 2023.03.29 00:18 | modify | 2517 | 0.10 | 140.703 | 142.184 | 143.103 | ||
12153 | 2023.03.29 00:19 | modify | 2522 | 0.10 | 140.788 | 142.188 | 143.188 | ||
12154 | 2023.03.29 00:19 | s/l | 2537 | 0.10 | 142.420 | 142.420 | 139.620 | -84.36 | 16275.48 |
12155 | 2023.03.29 00:19 | s/l | 2538 | 0.10 | 142.422 | 142.422 | 139.622 | -84.36 | 16191.12 |
12156 | 2023.03.29 00:22 | modify | 2521 | 0.10 | 141.316 | 141.116 | 143.716 | ||
12157 | 2023.03.29 00:56 | modify | 2519 | 0.10 | 140.767 | 142.251 | 143.167 | ||
12158 | 2023.03.29 00:56 | s/l | 2539 | 0.10 | 142.484 | 142.484 | 139.684 | -84.36 | 16106.76 |
12159 | 2023.03.29 00:56 | modify | 2517 | 0.10 | 140.703 | 142.265 | 143.103 | ||
12160 | 2023.03.29 01:05 | modify | 2522 | 0.10 | 140.788 | 142.270 | 143.188 | ||
12161 | 2023.03.29 01:05 | modify | 2518 | 0.10 | 140.871 | 142.272 | 143.271 | ||
12162 | 2023.03.29 01:05 | s/l | 2536 | 0.10 | 142.508 | 142.508 | 139.708 | -84.36 | 16022.40 |
12163 | 2023.03.29 01:05 | modify | 2530 | 0.10 | 141.887 | 141.487 | 143.487 | ||
12164 | 2023.03.29 01:05 | modify | 2527 | 0.10 | 141.916 | 141.516 | 143.516 | ||
12165 | 2023.03.29 01:05 | modify | 2519 | 0.10 | 140.767 | 142.333 | 143.167 | ||
12166 | 2023.03.29 01:06 | modify | 2520 | 0.10 | 140.946 | 142.346 | 143.346 | ||
12167 | 2023.03.29 01:06 | modify | 2517 | 0.10 | 140.703 | 142.346 | 143.103 | ||
12168 | 2023.03.29 01:06 | modify | 2522 | 0.10 | 140.788 | 142.351 | 143.188 | ||
12169 | 2023.03.29 01:06 | modify | 2518 | 0.10 | 140.871 | 142.354 | 143.271 | ||
12170 | 2023.03.29 01:06 | s/l | 2535 | 0.10 | 142.603 | 142.603 | 139.803 | -84.36 | 15938.04 |
12171 | 2023.03.29 01:12 | modify | 2519 | 0.10 | 140.767 | 142.419 | 143.167 | ||
12172 | 2023.03.29 01:12 | modify | 2520 | 0.10 | 140.946 | 142.428 | 143.346 | ||
12173 | 2023.03.29 01:12 | modify | 2517 | 0.10 | 140.703 | 142.428 | 143.103 | ||
12174 | 2023.03.29 01:12 | modify | 2522 | 0.10 | 140.788 | 142.433 | 143.188 | ||
12175 | 2023.03.29 01:12 | modify | 2518 | 0.10 | 140.871 | 142.435 | 143.271 | ||
12176 | 2023.03.29 01:12 | modify | 2531 | 0.10 | 142.035 | 141.635 | 143.635 | ||
12177 | 2023.03.29 01:12 | modify | 2533 | 0.10 | 142.065 | 141.665 | 143.665 | ||
12178 | 2023.03.29 01:12 | modify | 2524 | 0.10 | 141.578 | 141.378 | 143.978 | ||
12179 | 2023.03.29 01:12 | modify | 2525 | 0.10 | 141.596 | 141.396 | 143.996 | ||
12180 | 2023.03.29 01:12 | modify | 2519 | 0.10 | 140.767 | 142.501 | 143.167 | ||
12181 | 2023.03.29 01:15 | modify | 2534 | 0.10 | 142.108 | 141.708 | 143.708 | ||
12182 | 2023.03.29 01:15 | modify | 2520 | 0.10 | 140.946 | 142.509 | 143.346 | ||
12183 | 2023.03.29 01:15 | modify | 2517 | 0.10 | 140.703 | 142.509 | 143.103 | ||
12184 | 2023.03.29 01:15 | modify | 2522 | 0.10 | 140.788 | 142.514 | 143.188 | ||
12185 | 2023.03.29 01:15 | modify | 2518 | 0.10 | 140.871 | 142.516 | 143.271 | ||
12186 | 2023.03.29 01:15 | s/l | 2545 | 0.10 | 142.764 | 142.764 | 139.964 | -84.36 | 15853.68 |
12187 | 2023.03.29 01:15 | modify | 2532 | 0.10 | 142.136 | 141.736 | 143.736 | ||
12188 | 2023.03.29 01:15 | modify | 2526 | 0.10 | 141.639 | 141.439 | 144.039 | ||
12189 | 2023.03.29 01:16 | modify | 2523 | 0.10 | 141.152 | 142.552 | 143.552 | ||
12190 | 2023.03.29 01:16 | modify | 2519 | 0.10 | 140.767 | 142.587 | 143.167 | ||
12191 | 2023.03.29 01:25 | modify | 2520 | 0.10 | 140.946 | 142.594 | 143.346 | ||
12192 | 2023.03.29 01:25 | modify | 2517 | 0.10 | 140.703 | 142.594 | 143.103 | ||
12193 | 2023.03.29 01:25 | modify | 2522 | 0.10 | 140.788 | 142.595 | 143.188 | ||
12194 | 2023.03.29 01:25 | modify | 2518 | 0.10 | 140.871 | 142.598 | 143.271 | ||
12195 | 2023.03.29 01:44 | s/l | 2518 | 0.10 | 142.598 | 142.598 | 143.271 | 121.20 | 15974.88 |
12196 | 2023.03.29 01:44 | s/l | 2517 | 0.10 | 142.594 | 142.594 | 143.103 | 132.95 | 16107.83 |
12197 | 2023.03.29 01:44 | s/l | 2520 | 0.10 | 142.594 | 142.594 | 143.346 | 115.68 | 16223.51 |
12198 | 2023.03.29 01:44 | s/l | 2522 | 0.10 | 142.595 | 142.595 | 143.188 | 126.79 | 16350.30 |
12199 | 2023.03.29 01:58 | s/l | 2519 | 0.10 | 142.587 | 142.587 | 143.167 | 127.70 | 16478.00 |
12200 | 2023.03.29 02:00 | buy | 2547 | 0.10 | 142.611 | 0.000 | 0.000 | ||
12201 | 2023.03.29 02:00 | modify | 2547 | 0.10 | 142.611 | 141.411 | 145.011 | ||
12202 | 2023.03.29 03:00 | buy | 2548 | 0.10 | 142.774 | 0.000 | 0.000 | ||
12203 | 2023.03.29 03:00 | modify | 2548 | 0.10 | 142.774 | 141.574 | 145.174 | ||
12204 | 2023.03.29 04:00 | buy | 2549 | 0.10 | 142.715 | 0.000 | 0.000 | ||
12205 | 2023.03.29 04:00 | modify | 2549 | 0.10 | 142.715 | 141.515 | 145.115 | ||
12206 | 2023.03.29 05:00 | buy | 2550 | 0.10 | 142.772 | 0.000 | 0.000 | ||
12207 | 2023.03.29 05:00 | modify | 2550 | 0.10 | 142.772 | 141.572 | 145.172 | ||
12208 | 2023.03.29 05:42 | modify | 2523 | 0.10 | 141.152 | 142.640 | 143.552 | ||
12209 | 2023.03.29 05:47 | modify | 2541 | 0.10 | 141.745 | 141.545 | 144.145 | ||
12210 | 2023.03.29 05:47 | modify | 2540 | 0.10 | 141.757 | 141.557 | 144.157 | ||
12211 | 2023.03.29 05:55 | modify | 2529 | 0.10 | 141.802 | 141.602 | 144.202 | ||
12212 | 2023.03.29 05:56 | modify | 2521 | 0.10 | 141.316 | 142.717 | 143.716 | ||
12213 | 2023.03.29 06:00 | buy | 2551 | 0.10 | 142.892 | 0.000 | 0.000 | ||
12214 | 2023.03.29 06:00 | modify | 2551 | 0.10 | 142.892 | 141.692 | 145.292 | ||
12215 | 2023.03.29 06:01 | modify | 2523 | 0.10 | 141.152 | 142.721 | 143.552 | ||
12216 | 2023.03.29 06:01 | modify | 2528 | 0.10 | 141.826 | 141.626 | 144.226 | ||
12217 | 2023.03.29 06:15 | modify | 2546 | 0.10 | 141.867 | 141.667 | 144.267 | ||
12218 | 2023.03.29 06:15 | modify | 2530 | 0.10 | 141.887 | 142.487 | 143.487 | ||
12219 | 2023.03.29 06:43 | s/l | 2521 | 0.10 | 142.717 | 142.717 | 143.716 | 98.44 | 16576.44 |
12220 | 2023.03.29 06:43 | s/l | 2523 | 0.10 | 142.721 | 142.721 | 143.552 | 110.17 | 16686.61 |
12221 | 2023.03.29 07:46 | modify | 2542 | 0.10 | 141.912 | 141.712 | 144.312 | ||
12222 | 2023.03.29 07:47 | modify | 2527 | 0.10 | 141.916 | 142.516 | 143.516 | ||
12223 | 2023.03.29 08:00 | buy | 2552 | 0.10 | 143.032 | 0.000 | 0.000 | ||
12224 | 2023.03.29 08:00 | modify | 2552 | 0.10 | 143.032 | 141.832 | 145.432 | ||
12225 | 2023.03.29 09:00 | buy | 2553 | 0.10 | 143.007 | 0.000 | 0.000 | ||
12226 | 2023.03.29 09:00 | modify | 2553 | 0.10 | 143.007 | 141.807 | 145.407 | ||
12227 | 2023.03.29 10:00 | buy | 2554 | 0.10 | 142.990 | 0.000 | 0.000 | ||
12228 | 2023.03.29 10:00 | modify | 2554 | 0.10 | 142.990 | 141.790 | 145.390 | ||
12229 | 2023.03.29 10:29 | modify | 2544 | 0.10 | 142.018 | 141.818 | 144.418 | ||
12230 | 2023.03.29 10:30 | modify | 2543 | 0.10 | 142.038 | 141.838 | 144.438 | ||
12231 | 2023.03.29 10:30 | modify | 2531 | 0.10 | 142.035 | 142.635 | 143.635 | ||
12232 | 2023.03.29 10:32 | modify | 2533 | 0.10 | 142.065 | 142.665 | 143.665 | ||
12233 | 2023.03.29 10:57 | modify | 2524 | 0.10 | 141.578 | 142.978 | 143.978 | ||
12234 | 2023.03.29 10:58 | modify | 2525 | 0.10 | 141.596 | 142.996 | 143.996 | ||
12235 | 2023.03.29 10:59 | modify | 2534 | 0.10 | 142.108 | 142.708 | 143.708 | ||
12236 | 2023.03.29 11:00 | buy | 2555 | 0.10 | 143.235 | 0.000 | 0.000 | ||
12237 | 2023.03.29 11:00 | modify | 2555 | 0.10 | 143.235 | 142.035 | 145.635 | ||
12238 | 2023.03.29 11:04 | modify | 2532 | 0.10 | 142.136 | 142.736 | 143.736 | ||
12239 | 2023.03.29 11:04 | modify | 2526 | 0.10 | 141.639 | 143.040 | 144.039 | ||
12240 | 2023.03.29 11:04 | modify | 2524 | 0.10 | 141.578 | 143.059 | 143.978 | ||
12241 | 2023.03.29 11:26 | modify | 2525 | 0.10 | 141.596 | 143.077 | 143.996 | ||
12242 | 2023.03.29 11:31 | modify | 2526 | 0.10 | 141.639 | 143.121 | 144.039 | ||
12243 | 2023.03.29 11:31 | modify | 2524 | 0.10 | 141.578 | 143.140 | 143.978 | ||
12244 | 2023.03.29 11:31 | modify | 2541 | 0.10 | 141.745 | 143.150 | 144.145 | ||
12245 | 2023.03.29 11:31 | modify | 2540 | 0.10 | 141.757 | 143.164 | 144.157 | ||
12246 | 2023.03.29 11:31 | modify | 2525 | 0.10 | 141.596 | 143.164 | 143.996 | ||
12247 | 2023.03.29 11:31 | modify | 2529 | 0.10 | 141.802 | 143.212 | 144.202 | ||
12248 | 2023.03.29 11:31 | modify | 2526 | 0.10 | 141.639 | 143.212 | 144.039 | ||
12249 | 2023.03.29 11:32 | modify | 2528 | 0.10 | 141.826 | 143.228 | 144.226 | ||
12250 | 2023.03.29 11:32 | modify | 2524 | 0.10 | 141.578 | 143.228 | 143.978 | ||
12251 | 2023.03.29 11:32 | modify | 2541 | 0.10 | 141.745 | 143.234 | 144.145 | ||
12252 | 2023.03.29 11:33 | modify | 2540 | 0.10 | 141.757 | 143.247 | 144.157 | ||
12253 | 2023.03.29 11:33 | modify | 2525 | 0.10 | 141.596 | 143.247 | 143.996 | ||
12254 | 2023.03.29 11:35 | modify | 2546 | 0.10 | 141.867 | 143.267 | 144.267 | ||
12255 | 2023.03.29 11:35 | t/p | 2530 | 0.10 | 143.487 | 142.487 | 143.487 | 112.34 | 16798.96 |
12256 | 2023.03.29 11:35 | modify | 2529 | 0.10 | 141.802 | 143.293 | 144.202 | ||
12257 | 2023.03.29 11:35 | modify | 2526 | 0.10 | 141.639 | 143.293 | 144.039 | ||
12258 | 2023.03.29 11:36 | modify | 2528 | 0.10 | 141.826 | 143.310 | 144.226 | ||
12259 | 2023.03.29 11:36 | modify | 2524 | 0.10 | 141.578 | 143.310 | 143.978 | ||
12260 | 2023.03.29 11:38 | modify | 2542 | 0.10 | 141.912 | 143.312 | 144.312 | ||
12261 | 2023.03.29 11:38 | modify | 2541 | 0.10 | 141.745 | 143.315 | 144.145 | ||
12262 | 2023.03.29 11:38 | t/p | 2527 | 0.10 | 143.516 | 142.516 | 143.516 | 112.34 | 16911.30 |
12263 | 2023.03.29 11:38 | modify | 2540 | 0.10 | 141.757 | 143.328 | 144.157 | ||
12264 | 2023.03.29 11:38 | modify | 2525 | 0.10 | 141.596 | 143.328 | 143.996 | ||
12265 | 2023.03.29 11:39 | modify | 2546 | 0.10 | 141.867 | 143.358 | 144.267 | ||
12266 | 2023.03.29 11:39 | modify | 2529 | 0.10 | 141.802 | 143.375 | 144.202 | ||
12267 | 2023.03.29 11:39 | modify | 2526 | 0.10 | 141.639 | 143.375 | 144.039 | ||
12268 | 2023.03.29 11:39 | modify | 2528 | 0.10 | 141.826 | 143.391 | 144.226 | ||
12269 | 2023.03.29 11:39 | modify | 2524 | 0.10 | 141.578 | 143.391 | 143.978 | ||
12270 | 2023.03.29 11:39 | modify | 2542 | 0.10 | 141.912 | 143.393 | 144.312 | ||
12271 | 2023.03.29 11:40 | modify | 2541 | 0.10 | 141.745 | 143.398 | 144.145 | ||
12272 | 2023.03.29 11:40 | modify | 2540 | 0.10 | 141.757 | 143.410 | 144.157 | ||
12273 | 2023.03.29 11:40 | modify | 2525 | 0.10 | 141.596 | 143.410 | 143.996 | ||
12274 | 2023.03.29 11:40 | modify | 2544 | 0.10 | 142.018 | 143.418 | 144.418 | ||
12275 | 2023.03.29 11:47 | t/p | 2531 | 0.10 | 143.635 | 142.635 | 143.635 | 112.34 | 17023.64 |
12276 | 2023.03.29 11:47 | modify | 2546 | 0.10 | 141.867 | 143.440 | 144.267 | ||
12277 | 2023.03.29 11:47 | modify | 2543 | 0.10 | 142.038 | 143.440 | 144.438 | ||
12278 | 2023.03.29 12:00 | buy | 2556 | 0.10 | 143.525 | 0.000 | 0.000 | ||
12279 | 2023.03.29 12:00 | modify | 2556 | 0.10 | 143.525 | 142.325 | 145.925 | ||
12280 | 2023.03.29 12:10 | modify | 2529 | 0.10 | 141.802 | 143.456 | 144.202 | ||
12281 | 2023.03.29 12:10 | modify | 2526 | 0.10 | 141.639 | 143.456 | 144.039 | ||
12282 | 2023.03.29 12:32 | t/p | 2533 | 0.10 | 143.665 | 142.665 | 143.665 | 112.34 | 17135.98 |
12283 | 2023.03.29 12:32 | modify | 2542 | 0.10 | 141.912 | 143.475 | 144.312 | ||
12284 | 2023.03.29 12:32 | modify | 2528 | 0.10 | 141.826 | 143.475 | 144.226 | ||
12285 | 2023.03.29 12:32 | modify | 2524 | 0.10 | 141.578 | 143.475 | 143.978 | ||
12286 | 2023.03.29 12:32 | modify | 2541 | 0.10 | 141.745 | 143.479 | 144.145 | ||
12287 | 2023.03.29 12:32 | modify | 2540 | 0.10 | 141.757 | 143.491 | 144.157 | ||
12288 | 2023.03.29 12:32 | modify | 2525 | 0.10 | 141.596 | 143.491 | 143.996 | ||
12289 | 2023.03.29 12:50 | modify | 2544 | 0.10 | 142.018 | 143.499 | 144.418 | ||
12290 | 2023.03.29 12:50 | t/p | 2534 | 0.10 | 143.708 | 142.708 | 143.708 | 112.34 | 17248.32 |
12291 | 2023.03.29 12:50 | modify | 2547 | 0.10 | 142.611 | 142.411 | 145.011 | ||
12292 | 2023.03.29 12:50 | modify | 2546 | 0.10 | 141.867 | 143.521 | 144.267 | ||
12293 | 2023.03.29 12:50 | modify | 2543 | 0.10 | 142.038 | 143.521 | 144.438 | ||
12294 | 2023.03.29 12:51 | t/p | 2532 | 0.10 | 143.736 | 142.736 | 143.736 | 112.34 | 17360.66 |
12295 | 2023.03.29 12:51 | modify | 2529 | 0.10 | 141.802 | 143.537 | 144.202 | ||
12296 | 2023.03.29 12:51 | modify | 2526 | 0.10 | 141.639 | 143.537 | 144.039 | ||
12297 | 2023.03.29 12:52 | modify | 2542 | 0.10 | 141.912 | 143.557 | 144.312 | ||
12298 | 2023.03.29 12:52 | modify | 2528 | 0.10 | 141.826 | 143.557 | 144.226 | ||
12299 | 2023.03.29 12:52 | modify | 2524 | 0.10 | 141.578 | 143.557 | 143.978 | ||
12300 | 2023.03.29 12:52 | modify | 2541 | 0.10 | 141.745 | 143.560 | 144.145 | ||
12301 | 2023.03.29 12:52 | modify | 2540 | 0.10 | 141.757 | 143.573 | 144.157 | ||
12302 | 2023.03.29 12:52 | modify | 2525 | 0.10 | 141.596 | 143.573 | 143.996 | ||
12303 | 2023.03.29 12:52 | modify | 2544 | 0.10 | 142.018 | 143.580 | 144.418 | ||
12304 | 2023.03.29 12:53 | modify | 2546 | 0.10 | 141.867 | 143.612 | 144.267 | ||
12305 | 2023.03.29 12:53 | modify | 2543 | 0.10 | 142.038 | 143.612 | 144.438 | ||
12306 | 2023.03.29 12:53 | modify | 2549 | 0.10 | 142.715 | 142.515 | 145.115 | ||
12307 | 2023.03.29 12:53 | modify | 2529 | 0.10 | 141.802 | 143.622 | 144.202 | ||
12308 | 2023.03.29 12:53 | modify | 2526 | 0.10 | 141.639 | 143.622 | 144.039 | ||
12309 | 2023.03.29 12:53 | modify | 2542 | 0.10 | 141.912 | 143.642 | 144.312 | ||
12310 | 2023.03.29 12:53 | modify | 2541 | 0.10 | 141.745 | 143.642 | 144.145 | ||
12311 | 2023.03.29 12:53 | modify | 2528 | 0.10 | 141.826 | 143.642 | 144.226 | ||
12312 | 2023.03.29 12:53 | modify | 2524 | 0.10 | 141.578 | 143.642 | 143.978 | ||
12313 | 2023.03.29 12:53 | modify | 2540 | 0.10 | 141.757 | 143.654 | 144.157 | ||
12314 | 2023.03.29 12:53 | modify | 2525 | 0.10 | 141.596 | 143.654 | 143.996 | ||
12315 | 2023.03.29 12:53 | modify | 2544 | 0.10 | 142.018 | 143.662 | 144.418 | ||
12316 | 2023.03.29 12:56 | modify | 2550 | 0.10 | 142.772 | 142.572 | 145.172 | ||
12317 | 2023.03.29 12:56 | modify | 2548 | 0.10 | 142.774 | 142.574 | 145.174 | ||
12318 | 2023.03.29 12:56 | modify | 2546 | 0.10 | 141.867 | 143.693 | 144.267 | ||
12319 | 2023.03.29 12:56 | modify | 2543 | 0.10 | 142.038 | 143.693 | 144.438 | ||
12320 | 2023.03.29 12:56 | modify | 2529 | 0.10 | 141.802 | 143.705 | 144.202 | ||
12321 | 2023.03.29 12:56 | modify | 2526 | 0.10 | 141.639 | 143.705 | 144.039 | ||
12322 | 2023.03.29 13:00 | buy | 2557 | 0.10 | 143.861 | 0.000 | 0.000 | ||
12323 | 2023.03.29 13:00 | modify | 2557 | 0.10 | 143.861 | 142.661 | 146.261 | ||
12324 | 2023.03.29 13:22 | s/l | 2526 | 0.10 | 143.705 | 143.705 | 144.039 | 144.89 | 17505.55 |
12325 | 2023.03.29 13:22 | s/l | 2529 | 0.10 | 143.705 | 143.705 | 144.202 | 133.51 | 17639.07 |
12326 | 2023.03.29 13:23 | s/l | 2543 | 0.10 | 143.693 | 143.693 | 144.438 | 115.89 | 17754.95 |
12327 | 2023.03.29 13:23 | s/l | 2546 | 0.10 | 143.693 | 143.693 | 144.267 | 127.84 | 17882.79 |
12328 | 2023.03.29 13:25 | s/l | 2544 | 0.10 | 143.662 | 143.662 | 144.418 | 115.12 | 17997.90 |
12329 | 2023.03.29 13:25 | s/l | 2525 | 0.10 | 143.654 | 143.654 | 143.996 | 144.33 | 18142.24 |
12330 | 2023.03.29 13:25 | s/l | 2540 | 0.10 | 143.654 | 143.654 | 144.157 | 132.80 | 18275.03 |
12331 | 2023.03.29 13:25 | s/l | 2524 | 0.10 | 143.642 | 143.642 | 143.978 | 144.75 | 18419.78 |
12332 | 2023.03.29 13:25 | s/l | 2528 | 0.10 | 143.642 | 143.642 | 144.226 | 127.43 | 18547.21 |
12333 | 2023.03.29 13:25 | s/l | 2541 | 0.10 | 143.642 | 143.642 | 144.145 | 132.80 | 18680.01 |
12334 | 2023.03.29 13:25 | s/l | 2542 | 0.10 | 143.642 | 143.642 | 144.312 | 121.13 | 18801.14 |
12335 | 2023.03.29 14:00 | buy | 2558 | 0.10 | 143.601 | 0.000 | 0.000 | ||
12336 | 2023.03.29 14:00 | modify | 2558 | 0.10 | 143.601 | 142.401 | 146.001 | ||
12337 | 2023.03.29 15:00 | buy | 2559 | 0.10 | 143.517 | 0.000 | 0.000 | ||
12338 | 2023.03.29 15:00 | modify | 2559 | 0.10 | 143.517 | 142.317 | 145.917 | ||
12339 | 2023.03.29 16:00 | buy | 2560 | 0.10 | 143.676 | 0.000 | 0.000 | ||
12340 | 2023.03.29 16:00 | modify | 2560 | 0.10 | 143.676 | 142.476 | 146.076 | ||
12341 | 2023.03.29 18:00 | buy | 2561 | 0.10 | 143.822 | 0.000 | 0.000 | ||
12342 | 2023.03.29 18:00 | modify | 2561 | 0.10 | 143.822 | 142.622 | 146.222 | ||
12343 | 2023.03.29 19:00 | buy | 2562 | 0.10 | 143.882 | 0.000 | 0.000 | ||
12344 | 2023.03.29 19:00 | modify | 2562 | 0.10 | 143.882 | 142.682 | 146.282 | ||
12345 | 2023.03.29 19:38 | modify | 2551 | 0.10 | 142.892 | 142.692 | 145.292 | ||
12346 | 2023.03.29 20:00 | buy | 2563 | 0.10 | 144.002 | 0.000 | 0.000 | ||
12347 | 2023.03.29 20:00 | modify | 2563 | 0.10 | 144.002 | 142.802 | 146.402 | ||
12348 | 2023.03.29 20:44 | modify | 2554 | 0.10 | 142.990 | 142.790 | 145.390 | ||
12349 | 2023.03.29 21:00 | buy | 2564 | 0.10 | 144.062 | 0.000 | 0.000 | ||
12350 | 2023.03.29 21:00 | modify | 2564 | 0.10 | 144.062 | 142.862 | 146.462 | ||
12351 | 2023.03.29 22:00 | buy | 2565 | 0.10 | 143.915 | 0.000 | 0.000 | ||
12352 | 2023.03.29 22:00 | modify | 2565 | 0.10 | 143.915 | 142.715 | 146.315 | ||
12353 | 2023.03.30 04:00 | sell | 2566 | 0.10 | 143.715 | 0.000 | 0.000 | ||
12354 | 2023.03.30 04:00 | modify | 2566 | 0.10 | 143.715 | 144.915 | 141.315 | ||
12355 | 2023.03.30 05:00 | sell | 2567 | 0.10 | 143.690 | 0.000 | 0.000 | ||
12356 | 2023.03.30 05:00 | modify | 2567 | 0.10 | 143.690 | 144.890 | 141.290 | ||
12357 | 2023.03.30 06:00 | sell | 2568 | 0.10 | 143.600 | 0.000 | 0.000 | ||
12358 | 2023.03.30 06:00 | modify | 2568 | 0.10 | 143.600 | 144.800 | 141.200 | ||
12359 | 2023.03.30 07:00 | sell | 2569 | 0.10 | 143.556 | 0.000 | 0.000 | ||
12360 | 2023.03.30 07:00 | modify | 2569 | 0.10 | 143.556 | 144.756 | 141.156 | ||
12361 | 2023.03.30 07:06 | modify | 2564 | 0.10 | 144.062 | 142.862 | 145.662 | ||
12362 | 2023.03.30 07:07 | modify | 2563 | 0.10 | 144.002 | 142.802 | 145.602 | ||
12363 | 2023.03.30 08:49 | modify | 2553 | 0.10 | 143.007 | 142.807 | 145.407 | ||
12364 | 2023.03.30 08:49 | modify | 2552 | 0.10 | 143.032 | 142.832 | 145.432 | ||
12365 | 2023.03.30 09:00 | buy | 2570 | 0.10 | 144.138 | 0.000 | 0.000 | ||
12366 | 2023.03.30 09:00 | modify | 2570 | 0.10 | 144.138 | 142.938 | 146.538 | ||
12367 | 2023.03.30 09:00 | modify | 2547 | 0.10 | 142.611 | 144.019 | 145.011 | ||
12368 | 2023.03.30 10:00 | buy | 2571 | 0.10 | 144.216 | 0.000 | 0.000 | ||
12369 | 2023.03.30 10:00 | modify | 2571 | 0.10 | 144.216 | 143.016 | 146.616 | ||
12370 | 2023.03.30 10:08 | modify | 2547 | 0.10 | 142.611 | 144.100 | 145.011 | ||
12371 | 2023.03.30 10:08 | modify | 2549 | 0.10 | 142.715 | 144.119 | 145.115 | ||
12372 | 2023.03.30 10:09 | modify | 2569 | 0.10 | 143.556 | 144.756 | 141.956 | ||
12373 | 2023.03.30 10:09 | modify | 2555 | 0.10 | 143.235 | 143.035 | 145.635 | ||
12374 | 2023.03.30 11:00 | buy | 2572 | 0.10 | 144.257 | 0.000 | 0.000 | ||
12375 | 2023.03.30 11:00 | modify | 2572 | 0.10 | 144.257 | 143.057 | 146.657 | ||
12376 | 2023.03.30 11:06 | s/l | 2549 | 0.10 | 144.119 | 144.119 | 145.115 | 98.95 | 18900.08 |
12377 | 2023.03.30 11:15 | s/l | 2547 | 0.10 | 144.100 | 144.100 | 145.011 | 104.88 | 19004.96 |
12378 | 2023.03.30 12:00 | buy | 2573 | 0.10 | 144.252 | 0.000 | 0.000 | ||
12379 | 2023.03.30 12:00 | modify | 2573 | 0.10 | 144.252 | 143.052 | 146.652 | ||
12380 | 2023.03.30 12:00 | modify | 2568 | 0.10 | 143.600 | 144.800 | 142.000 | ||
12381 | 2023.03.30 12:00 | modify | 2550 | 0.10 | 142.772 | 144.172 | 145.172 | ||
12382 | 2023.03.30 12:00 | modify | 2548 | 0.10 | 142.774 | 144.178 | 145.174 | ||
12383 | 2023.03.30 12:04 | modify | 2550 | 0.10 | 142.772 | 144.254 | 145.172 | ||
12384 | 2023.03.30 12:04 | modify | 2548 | 0.10 | 142.774 | 144.259 | 145.174 | ||
12385 | 2023.03.30 12:04 | modify | 2567 | 0.10 | 143.690 | 144.890 | 142.090 | ||
12386 | 2023.03.30 12:06 | modify | 2566 | 0.10 | 143.715 | 144.915 | 142.115 | ||
12387 | 2023.03.30 12:06 | modify | 2551 | 0.10 | 142.892 | 144.293 | 145.292 | ||
12388 | 2023.03.30 12:25 | modify | 2550 | 0.10 | 142.772 | 144.336 | 145.172 | ||
12389 | 2023.03.30 12:25 | modify | 2548 | 0.10 | 142.774 | 144.341 | 145.174 | ||
12390 | 2023.03.30 12:33 | modify | 2551 | 0.10 | 142.892 | 144.374 | 145.292 | ||
12391 | 2023.03.30 12:33 | modify | 2554 | 0.10 | 142.990 | 144.391 | 145.390 | ||
12392 | 2023.03.30 12:34 | modify | 2563 | 0.10 | 144.002 | 143.602 | 145.602 | ||
12393 | 2023.03.30 12:34 | modify | 2553 | 0.10 | 143.007 | 144.409 | 145.407 | ||
12394 | 2023.03.30 12:34 | modify | 2559 | 0.10 | 143.517 | 143.317 | 145.917 | ||
12395 | 2023.03.30 12:34 | modify | 2550 | 0.10 | 142.772 | 144.418 | 145.172 | ||
12396 | 2023.03.30 12:34 | modify | 2556 | 0.10 | 143.525 | 143.325 | 145.925 | ||
12397 | 2023.03.30 12:34 | modify | 2548 | 0.10 | 142.774 | 144.426 | 145.174 | ||
12398 | 2023.03.30 12:34 | modify | 2552 | 0.10 | 143.032 | 144.434 | 145.432 | ||
12399 | 2023.03.30 12:34 | modify | 2551 | 0.10 | 142.892 | 144.459 | 145.292 | ||
12400 | 2023.03.30 12:34 | modify | 2564 | 0.10 | 144.062 | 143.662 | 145.662 | ||
12401 | 2023.03.30 12:35 | modify | 2554 | 0.10 | 142.990 | 144.473 | 145.390 | ||
12402 | 2023.03.30 12:36 | modify | 2553 | 0.10 | 143.007 | 144.492 | 145.407 | ||
12403 | 2023.03.30 12:37 | modify | 2550 | 0.10 | 142.772 | 144.499 | 145.172 | ||
12404 | 2023.03.30 12:37 | modify | 2558 | 0.10 | 143.601 | 143.401 | 146.001 | ||
12405 | 2023.03.30 12:37 | modify | 2548 | 0.10 | 142.774 | 144.507 | 145.174 | ||
12406 | 2023.03.30 12:37 | modify | 2552 | 0.10 | 143.032 | 144.515 | 145.432 | ||
12407 | 2023.03.30 12:37 | s/l | 2569 | 0.10 | 144.756 | 144.756 | 141.956 | -83.80 | 18921.16 |
12408 | 2023.03.30 12:38 | modify | 2551 | 0.10 | 142.892 | 144.540 | 145.292 | ||
12409 | 2023.03.30 12:38 | modify | 2554 | 0.10 | 142.990 | 144.554 | 145.390 | ||
12410 | 2023.03.30 12:38 | s/l | 2568 | 0.10 | 144.800 | 144.800 | 142.000 | -83.80 | 18837.36 |
12411 | 2023.03.30 12:38 | modify | 2553 | 0.10 | 143.007 | 144.574 | 145.407 | ||
12412 | 2023.03.30 12:38 | modify | 2560 | 0.10 | 143.676 | 143.476 | 146.076 | ||
12413 | 2023.03.30 12:38 | modify | 2550 | 0.10 | 142.772 | 144.581 | 145.172 | ||
12414 | 2023.03.30 12:38 | modify | 2548 | 0.10 | 142.774 | 144.588 | 145.174 | ||
12415 | 2023.03.30 12:38 | modify | 2552 | 0.10 | 143.032 | 144.597 | 145.432 | ||
12416 | 2023.03.30 12:38 | modify | 2551 | 0.10 | 142.892 | 144.622 | 145.292 | ||
12417 | 2023.03.30 12:42 | modify | 2555 | 0.10 | 143.235 | 144.635 | 145.635 | ||
12418 | 2023.03.30 12:42 | modify | 2554 | 0.10 | 142.990 | 144.635 | 145.390 | ||
12419 | 2023.03.30 12:43 | modify | 2553 | 0.10 | 143.007 | 144.657 | 145.407 | ||
12420 | 2023.03.30 12:43 | s/l | 2567 | 0.10 | 144.890 | 144.890 | 142.090 | -83.80 | 18753.56 |
12421 | 2023.03.30 12:43 | modify | 2550 | 0.10 | 142.772 | 144.662 | 145.172 | ||
12422 | 2023.03.30 13:00 | buy | 2574 | 0.10 | 144.880 | 0.000 | 0.000 | ||
12423 | 2023.03.30 13:00 | modify | 2574 | 0.10 | 144.880 | 143.680 | 147.280 | ||
12424 | 2023.03.30 13:00 | modify | 2548 | 0.10 | 142.774 | 144.674 | 145.174 | ||
12425 | 2023.03.30 13:00 | modify | 2552 | 0.10 | 143.032 | 144.678 | 145.432 | ||
12426 | 2023.03.30 13:00 | s/l | 2566 | 0.10 | 144.915 | 144.915 | 142.115 | -83.81 | 18669.75 |
12427 | 2023.03.30 13:00 | modify | 2551 | 0.10 | 142.892 | 144.703 | 145.292 | ||
12428 | 2023.03.30 13:00 | modify | 2555 | 0.10 | 143.235 | 144.716 | 145.635 | ||
12429 | 2023.03.30 13:00 | modify | 2554 | 0.10 | 142.990 | 144.716 | 145.390 | ||
12430 | 2023.03.30 13:00 | modify | 2561 | 0.10 | 143.822 | 143.622 | 146.222 | ||
12431 | 2023.03.30 13:01 | modify | 2553 | 0.10 | 143.007 | 144.738 | 145.407 | ||
12432 | 2023.03.30 13:01 | modify | 2550 | 0.10 | 142.772 | 144.744 | 145.172 | ||
12433 | 2023.03.30 13:01 | modify | 2548 | 0.10 | 142.774 | 144.756 | 145.174 | ||
12434 | 2023.03.30 13:01 | modify | 2552 | 0.10 | 143.032 | 144.759 | 145.432 | ||
12435 | 2023.03.30 13:01 | modify | 2557 | 0.10 | 143.861 | 143.661 | 146.261 | ||
12436 | 2023.03.30 13:01 | modify | 2562 | 0.10 | 143.882 | 143.682 | 146.282 | ||
12437 | 2023.03.30 13:01 | modify | 2551 | 0.10 | 142.892 | 144.787 | 145.292 | ||
12438 | 2023.03.30 13:01 | modify | 2555 | 0.10 | 143.235 | 144.798 | 145.635 | ||
12439 | 2023.03.30 13:01 | modify | 2554 | 0.10 | 142.990 | 144.798 | 145.390 | ||
12440 | 2023.03.30 13:04 | modify | 2565 | 0.10 | 143.915 | 143.715 | 146.315 | ||
12441 | 2023.03.30 13:04 | modify | 2553 | 0.10 | 143.007 | 144.821 | 145.407 | ||
12442 | 2023.03.30 13:04 | modify | 2550 | 0.10 | 142.772 | 144.827 | 145.172 | ||
12443 | 2023.03.30 13:04 | modify | 2552 | 0.10 | 143.032 | 144.844 | 145.432 | ||
12444 | 2023.03.30 13:04 | modify | 2548 | 0.10 | 142.774 | 144.844 | 145.174 | ||
12445 | 2023.03.30 13:06 | modify | 2551 | 0.10 | 142.892 | 144.868 | 145.292 | ||
12446 | 2023.03.30 13:12 | modify | 2555 | 0.10 | 143.235 | 144.879 | 145.635 | ||
12447 | 2023.03.30 13:12 | modify | 2554 | 0.10 | 142.990 | 144.879 | 145.390 | ||
12448 | 2023.03.30 13:18 | s/l | 2554 | 0.10 | 144.879 | 144.879 | 145.390 | 132.82 | 18802.57 |
12449 | 2023.03.30 13:18 | s/l | 2555 | 0.10 | 144.879 | 144.879 | 145.635 | 115.71 | 18918.28 |
12450 | 2023.03.30 13:18 | s/l | 2551 | 0.10 | 144.868 | 144.868 | 145.292 | 138.89 | 19057.16 |
12451 | 2023.03.30 13:32 | s/l | 2548 | 0.10 | 144.844 | 144.844 | 145.174 | 145.47 | 19202.63 |
12452 | 2023.03.30 13:32 | s/l | 2552 | 0.10 | 144.844 | 144.844 | 145.432 | 127.45 | 19330.08 |
12453 | 2023.03.30 13:36 | s/l | 2550 | 0.10 | 144.827 | 144.827 | 145.172 | 144.41 | 19474.49 |
12454 | 2023.03.30 13:36 | s/l | 2553 | 0.10 | 144.821 | 144.821 | 145.407 | 127.58 | 19602.06 |
12455 | 2023.03.30 14:00 | buy | 2575 | 0.10 | 144.868 | 0.000 | 0.000 | ||
12456 | 2023.03.30 14:00 | modify | 2575 | 0.10 | 144.868 | 143.668 | 147.268 | ||
12457 | 2023.03.30 15:00 | buy | 2576 | 0.10 | 144.838 | 0.000 | 0.000 | ||
12458 | 2023.03.30 15:00 | modify | 2576 | 0.10 | 144.838 | 143.638 | 147.238 | ||
12459 | 2023.03.30 16:00 | buy | 2577 | 0.10 | 144.656 | 0.000 | 0.000 | ||
12460 | 2023.03.30 16:00 | modify | 2577 | 0.10 | 144.656 | 143.456 | 147.056 | ||
12461 | 2023.03.30 20:00 | buy | 2578 | 0.10 | 144.668 | 0.000 | 0.000 | ||
12462 | 2023.03.30 20:00 | modify | 2578 | 0.10 | 144.668 | 143.468 | 147.068 | ||
12463 | 2023.03.30 22:00 | buy | 2579 | 0.10 | 144.690 | 0.000 | 0.000 | ||
12464 | 2023.03.30 22:00 | modify | 2579 | 0.10 | 144.690 | 143.490 | 147.090 | ||
12465 | 2023.03.30 23:50 | modify | 2563 | 0.10 | 144.002 | 144.602 | 145.602 | ||
12466 | 2023.03.30 23:50 | modify | 2559 | 0.10 | 143.517 | 144.917 | 145.917 | ||
12467 | 2023.03.30 23:50 | modify | 2556 | 0.10 | 143.525 | 144.925 | 145.925 | ||
12468 | 2023.03.30 23:50 | modify | 2564 | 0.10 | 144.062 | 144.662 | 145.662 | ||
12469 | 2023.03.30 23:50 | modify | 2559 | 0.10 | 143.517 | 145.006 | 145.917 | ||
12470 | 2023.03.30 23:50 | modify | 2558 | 0.10 | 143.601 | 145.006 | 146.001 | ||
12471 | 2023.03.30 23:50 | modify | 2556 | 0.10 | 143.525 | 145.006 | 145.925 | ||
12472 | 2023.03.30 23:55 | modify | 2570 | 0.10 | 144.138 | 143.938 | 146.538 | ||
12473 | 2023.03.30 23:55 | modify | 2560 | 0.10 | 143.676 | 145.076 | 146.076 | ||
12474 | 2023.03.30 23:55 | modify | 2559 | 0.10 | 143.517 | 145.089 | 145.917 | ||
12475 | 2023.03.30 23:55 | modify | 2558 | 0.10 | 143.601 | 145.089 | 146.001 | ||
12476 | 2023.03.30 23:55 | modify | 2556 | 0.10 | 143.525 | 145.089 | 145.925 | ||
12477 | 2023.03.31 00:01 | modify | 2571 | 0.10 | 144.216 | 144.016 | 146.616 | ||
12478 | 2023.03.31 00:05 | modify | 2573 | 0.10 | 144.252 | 144.052 | 146.652 | ||
12479 | 2023.03.31 00:05 | modify | 2572 | 0.10 | 144.257 | 144.057 | 146.657 | ||
12480 | 2023.03.31 00:05 | modify | 2560 | 0.10 | 143.676 | 145.160 | 146.076 | ||
12481 | 2023.03.31 00:05 | modify | 2559 | 0.10 | 143.517 | 145.173 | 145.917 | ||
12482 | 2023.03.31 00:05 | modify | 2558 | 0.10 | 143.601 | 145.173 | 146.001 | ||
12483 | 2023.03.31 00:05 | modify | 2556 | 0.10 | 143.525 | 145.173 | 145.925 | ||
12484 | 2023.03.31 00:09 | modify | 2561 | 0.10 | 143.822 | 145.222 | 146.222 | ||
12485 | 2023.03.31 00:19 | modify | 2560 | 0.10 | 143.676 | 145.241 | 146.076 | ||
12486 | 2023.03.31 00:19 | modify | 2559 | 0.10 | 143.517 | 145.254 | 145.917 | ||
12487 | 2023.03.31 00:19 | modify | 2558 | 0.10 | 143.601 | 145.254 | 146.001 | ||
12488 | 2023.03.31 00:19 | modify | 2556 | 0.10 | 143.525 | 145.254 | 145.925 | ||
12489 | 2023.03.31 00:20 | modify | 2557 | 0.10 | 143.861 | 145.267 | 146.261 | ||
12490 | 2023.03.31 00:24 | modify | 2562 | 0.10 | 143.882 | 145.282 | 146.282 | ||
12491 | 2023.03.31 00:35 | modify | 2561 | 0.10 | 143.822 | 145.303 | 146.222 | ||
12492 | 2023.03.31 00:37 | modify | 2565 | 0.10 | 143.915 | 145.320 | 146.315 | ||
12493 | 2023.03.31 00:38 | modify | 2560 | 0.10 | 143.676 | 145.333 | 146.076 | ||
12494 | 2023.03.31 00:38 | modify | 2559 | 0.10 | 143.517 | 145.335 | 145.917 | ||
12495 | 2023.03.31 00:38 | modify | 2558 | 0.10 | 143.601 | 145.335 | 146.001 | ||
12496 | 2023.03.31 00:38 | modify | 2556 | 0.10 | 143.525 | 145.335 | 145.925 | ||
12497 | 2023.03.31 00:38 | modify | 2557 | 0.10 | 143.861 | 145.349 | 146.261 | ||
12498 | 2023.03.31 00:40 | modify | 2562 | 0.10 | 143.882 | 145.366 | 146.282 | ||
12499 | 2023.03.31 00:41 | modify | 2561 | 0.10 | 143.822 | 145.385 | 146.222 | ||
12500 | 2023.03.31 00:42 | t/p | 2563 | 0.10 | 145.602 | 144.602 | 145.602 | 112.93 | 19715.00 |
12501 | 2023.03.31 00:42 | modify | 2565 | 0.10 | 143.915 | 145.404 | 146.315 | ||
12502 | 2023.03.31 00:42 | modify | 2560 | 0.10 | 143.676 | 145.415 | 146.076 | ||
12503 | 2023.03.31 00:42 | modify | 2559 | 0.10 | 143.517 | 145.416 | 145.917 | ||
12504 | 2023.03.31 00:42 | modify | 2558 | 0.10 | 143.601 | 145.416 | 146.001 | ||
12505 | 2023.03.31 00:42 | modify | 2556 | 0.10 | 143.525 | 145.416 | 145.925 | ||
12506 | 2023.03.31 00:43 | modify | 2557 | 0.10 | 143.861 | 145.430 | 146.261 | ||
12507 | 2023.03.31 00:54 | modify | 2562 | 0.10 | 143.882 | 145.448 | 146.282 | ||
12508 | 2023.03.31 00:54 | t/p | 2564 | 0.10 | 145.662 | 144.662 | 145.662 | 112.93 | 19827.93 |
12509 | 2023.03.31 00:54 | modify | 2561 | 0.10 | 143.822 | 145.466 | 146.222 | ||
12510 | 2023.03.31 00:55 | s/l | 2561 | 0.10 | 145.466 | 145.466 | 146.222 | 116.00 | 19943.93 |
12511 | 2023.03.31 00:56 | s/l | 2562 | 0.10 | 145.448 | 145.448 | 146.282 | 110.55 | 20054.49 |
12512 | 2023.03.31 00:56 | s/l | 2557 | 0.10 | 145.430 | 145.430 | 146.261 | 110.76 | 20165.25 |
12513 | 2023.03.31 00:57 | s/l | 2556 | 0.10 | 145.416 | 145.416 | 145.925 | 133.25 | 20298.50 |
12514 | 2023.03.31 00:57 | s/l | 2558 | 0.10 | 145.416 | 145.416 | 146.001 | 127.95 | 20426.45 |
12515 | 2023.03.31 00:57 | s/l | 2559 | 0.10 | 145.416 | 145.416 | 145.917 | 133.81 | 20560.27 |
12516 | 2023.03.31 00:57 | s/l | 2560 | 0.10 | 145.415 | 145.415 | 146.076 | 122.64 | 20682.91 |
12517 | 2023.03.31 01:02 | s/l | 2565 | 0.10 | 145.404 | 145.404 | 146.315 | 105.18 | 20788.09 |
12518 | 2023.03.31 02:00 | buy | 2580 | 0.10 | 145.209 | 0.000 | 0.000 | ||
12519 | 2023.03.31 02:00 | modify | 2580 | 0.10 | 145.209 | 144.009 | 147.609 | ||
12520 | 2023.03.31 03:00 | buy | 2581 | 0.10 | 144.966 | 0.000 | 0.000 | ||
12521 | 2023.03.31 03:00 | modify | 2581 | 0.10 | 144.966 | 143.766 | 147.366 | ||
12522 | 2023.03.31 07:00 | buy | 2582 | 0.10 | 145.241 | 0.000 | 0.000 | ||
12523 | 2023.03.31 07:00 | modify | 2582 | 0.10 | 145.241 | 144.041 | 147.641 | ||
12524 | 2023.03.31 08:00 | buy | 2583 | 0.10 | 144.935 | 0.000 | 0.000 | ||
12525 | 2023.03.31 08:00 | modify | 2583 | 0.10 | 144.935 | 143.735 | 147.335 | ||
12526 | 2023.03.31 09:00 | buy | 2584 | 0.10 | 145.390 | 0.000 | 0.000 | ||
12527 | 2023.03.31 09:00 | modify | 2584 | 0.10 | 145.390 | 144.190 | 147.790 | ||
12528 | 2023.03.31 12:00 | sell | 2585 | 0.10 | 144.731 | 0.000 | 0.000 | ||
12529 | 2023.03.31 12:00 | modify | 2585 | 0.10 | 144.731 | 145.931 | 142.331 | ||
12530 | 2023.03.31 12:32 | modify | 2584 | 0.10 | 145.390 | 144.190 | 146.990 | ||
12531 | 2023.03.31 13:00 | sell | 2586 | 0.10 | 144.884 | 0.000 | 0.000 | ||
12532 | 2023.03.31 13:00 | modify | 2586 | 0.10 | 144.884 | 146.084 | 142.484 | ||
12533 | 2023.03.31 15:00 | sell | 2587 | 0.10 | 144.616 | 0.000 | 0.000 | ||
12534 | 2023.03.31 15:00 | modify | 2587 | 0.10 | 144.616 | 145.816 | 142.216 | ||
12535 | 2023.03.31 15:09 | modify | 2582 | 0.10 | 145.241 | 144.041 | 146.841 | ||
12536 | 2023.03.31 15:29 | modify | 2580 | 0.10 | 145.209 | 144.009 | 146.809 | ||
12537 | 2023.03.31 16:00 | sell | 2588 | 0.10 | 144.323 | 0.000 | 0.000 | ||
12538 | 2023.03.31 16:00 | modify | 2588 | 0.10 | 144.323 | 145.523 | 141.923 | ||
12539 | 2023.03.31 16:23 | s/l | 2584 | 0.10 | 144.190 | 144.190 | 146.990 | -83.81 | 20704.28 |
12540 | 2023.03.31 17:00 | sell | 2589 | 0.10 | 144.298 | 0.000 | 0.000 | ||
12541 | 2023.03.31 17:00 | modify | 2589 | 0.10 | 144.298 | 145.498 | 141.898 | ||
12542 | 2023.03.31 17:50 | modify | 2581 | 0.10 | 144.966 | 143.766 | 146.566 | ||
12543 | 2023.03.31 18:00 | sell | 2590 | 0.10 | 144.285 | 0.000 | 0.000 | ||
12544 | 2023.03.31 18:00 | modify | 2590 | 0.10 | 144.285 | 145.485 | 141.885 | ||
12545 | 2023.03.31 18:39 | modify | 2583 | 0.10 | 144.935 | 143.735 | 146.535 | ||
12546 | 2023.03.31 18:52 | modify | 2574 | 0.10 | 144.880 | 143.680 | 146.480 | ||
12547 | 2023.03.31 18:52 | modify | 2575 | 0.10 | 144.868 | 143.668 | 146.468 | ||
12548 | 2023.03.31 18:53 | s/l | 2572 | 0.10 | 144.057 | 144.057 | 146.657 | -13.67 | 20690.61 |
12549 | 2023.03.31 18:53 | s/l | 2573 | 0.10 | 144.052 | 144.052 | 146.652 | -13.67 | 20676.94 |
12550 | 2023.03.31 18:53 | s/l | 2582 | 0.10 | 144.041 | 144.041 | 146.841 | -83.81 | 20593.13 |
12551 | 2023.03.31 18:53 | modify | 2576 | 0.10 | 144.838 | 143.638 | 146.438 | ||
12552 | 2023.03.31 19:00 | sell | 2591 | 0.10 | 144.032 | 0.000 | 0.000 | ||
12553 | 2023.03.31 19:00 | modify | 2591 | 0.10 | 144.032 | 145.232 | 141.632 | ||
12554 | 2023.03.31 19:03 | s/l | 2571 | 0.10 | 144.016 | 144.016 | 146.616 | -13.67 | 20579.45 |
12555 | 2023.03.31 19:14 | s/l | 2580 | 0.10 | 144.009 | 144.009 | 146.809 | -83.81 | 20495.64 |
12556 | 2023.03.31 19:16 | s/l | 2570 | 0.10 | 143.938 | 143.938 | 146.538 | -13.67 | 20481.97 |
12557 | 2023.03.31 20:00 | sell | 2592 | 0.10 | 143.988 | 0.000 | 0.000 | ||
12558 | 2023.03.31 20:00 | modify | 2592 | 0.10 | 143.988 | 145.188 | 141.588 | ||
12559 | 2023.03.31 20:29 | modify | 2579 | 0.10 | 144.690 | 143.490 | 146.290 | ||
12560 | 2023.03.31 20:59 | modify | 2578 | 0.10 | 144.668 | 143.468 | 146.268 | ||
12561 | 2023.04.03 00:02 | modify | 2577 | 0.10 | 144.656 | 143.456 | 146.256 | ||
12562 | 2023.04.03 00:03 | s/l | 2581 | 0.10 | 143.766 | 143.766 | 146.566 | -83.51 | 20398.45 |
12563 | 2023.04.03 00:04 | modify | 2586 | 0.10 | 144.884 | 145.084 | 142.484 | ||
12564 | 2023.04.03 00:15 | s/l | 2583 | 0.10 | 143.735 | 143.735 | 146.535 | -83.52 | 20314.93 |
12565 | 2023.04.03 01:18 | s/l | 2574 | 0.10 | 143.680 | 143.680 | 146.480 | -83.23 | 20231.70 |
12566 | 2023.04.03 01:18 | s/l | 2575 | 0.10 | 143.668 | 143.668 | 146.468 | -83.23 | 20148.47 |
12567 | 2023.04.03 01:21 | s/l | 2576 | 0.10 | 143.638 | 143.638 | 146.438 | -83.22 | 20065.25 |
12568 | 2023.04.03 02:00 | sell | 2593 | 0.10 | 143.843 | 0.000 | 0.000 | ||
12569 | 2023.04.03 02:00 | modify | 2593 | 0.10 | 143.843 | 145.043 | 141.443 | ||
12570 | 2023.04.03 03:00 | sell | 2594 | 0.10 | 143.834 | 0.000 | 0.000 | ||
12571 | 2023.04.03 03:00 | modify | 2594 | 0.10 | 143.834 | 145.034 | 141.434 | ||
12572 | 2023.04.03 04:00 | sell | 2595 | 0.10 | 143.982 | 0.000 | 0.000 | ||
12573 | 2023.04.03 04:00 | modify | 2595 | 0.10 | 143.982 | 145.182 | 141.582 | ||
12574 | 2023.04.03 05:00 | buy | 2596 | 0.10 | 144.077 | 0.000 | 0.000 | ||
12575 | 2023.04.03 05:00 | modify | 2596 | 0.10 | 144.077 | 142.877 | 146.477 | ||
12576 | 2023.04.03 06:00 | buy | 2597 | 0.10 | 144.128 | 0.000 | 0.000 | ||
12577 | 2023.04.03 06:00 | modify | 2597 | 0.10 | 144.128 | 142.928 | 146.528 | ||
12578 | 2023.04.03 07:00 | buy | 2598 | 0.10 | 144.498 | 0.000 | 0.000 | ||
12579 | 2023.04.03 07:00 | modify | 2598 | 0.10 | 144.498 | 143.298 | 146.898 | ||
12580 | 2023.04.03 07:08 | modify | 2594 | 0.10 | 143.834 | 145.034 | 142.234 | ||
12581 | 2023.04.03 07:08 | modify | 2593 | 0.10 | 143.843 | 145.043 | 142.243 | ||
12582 | 2023.04.03 07:52 | modify | 2595 | 0.10 | 143.982 | 145.182 | 142.382 | ||
12583 | 2023.04.03 08:00 | buy | 2599 | 0.10 | 144.765 | 0.000 | 0.000 | ||
12584 | 2023.04.03 08:00 | modify | 2599 | 0.10 | 144.765 | 143.565 | 147.165 | ||
12585 | 2023.04.03 08:00 | modify | 2592 | 0.10 | 143.988 | 145.188 | 142.388 | ||
12586 | 2023.04.03 08:40 | modify | 2591 | 0.10 | 144.032 | 145.232 | 142.432 | ||
12587 | 2023.04.03 09:00 | buy | 2600 | 0.10 | 144.713 | 0.000 | 0.000 | ||
12588 | 2023.04.03 09:00 | modify | 2600 | 0.10 | 144.713 | 143.513 | 147.113 | ||
12589 | 2023.04.03 10:00 | buy | 2601 | 0.10 | 144.728 | 0.000 | 0.000 | ||
12590 | 2023.04.03 10:00 | modify | 2601 | 0.10 | 144.728 | 143.528 | 147.128 | ||
12591 | 2023.04.03 11:00 | buy | 2602 | 0.10 | 144.886 | 0.000 | 0.000 | ||
12592 | 2023.04.03 11:00 | modify | 2602 | 0.10 | 144.886 | 143.686 | 147.286 | ||
12593 | 2023.04.03 14:54 | modify | 2602 | 0.10 | 144.886 | 143.686 | 146.486 | ||
12594 | 2023.04.03 15:12 | modify | 2599 | 0.10 | 144.765 | 143.565 | 146.365 | ||
12595 | 2023.04.03 15:13 | modify | 2601 | 0.10 | 144.728 | 143.528 | 146.328 | ||
12596 | 2023.04.03 15:13 | modify | 2600 | 0.10 | 144.713 | 143.513 | 146.313 | ||
12597 | 2023.04.03 17:00 | sell | 2603 | 0.10 | 144.220 | 0.000 | 0.000 | ||
12598 | 2023.04.03 17:00 | modify | 2603 | 0.10 | 144.220 | 145.420 | 141.820 | ||
12599 | 2023.04.03 18:00 | sell | 2604 | 0.10 | 144.209 | 0.000 | 0.000 | ||
12600 | 2023.04.03 18:00 | modify | 2604 | 0.10 | 144.209 | 145.409 | 141.809 | ||
12601 | 2023.04.04 02:00 | buy | 2605 | 0.10 | 144.669 | 0.000 | 0.000 | ||
12602 | 2023.04.04 02:00 | modify | 2605 | 0.10 | 144.669 | 143.469 | 147.069 | ||
12603 | 2023.04.04 03:00 | buy | 2606 | 0.10 | 144.596 | 0.000 | 0.000 | ||
12604 | 2023.04.04 03:00 | modify | 2606 | 0.10 | 144.596 | 143.396 | 146.996 | ||
12605 | 2023.04.04 04:00 | buy | 2607 | 0.10 | 144.681 | 0.000 | 0.000 | ||
12606 | 2023.04.04 04:00 | modify | 2607 | 0.10 | 144.681 | 143.481 | 147.081 | ||
12607 | 2023.04.04 05:00 | buy | 2608 | 0.10 | 144.648 | 0.000 | 0.000 | ||
12608 | 2023.04.04 05:00 | modify | 2608 | 0.10 | 144.648 | 143.448 | 147.048 | ||
12609 | 2023.04.04 06:00 | buy | 2609 | 0.10 | 144.676 | 0.000 | 0.000 | ||
12610 | 2023.04.04 06:00 | modify | 2609 | 0.10 | 144.676 | 143.476 | 147.076 | ||
12611 | 2023.04.04 07:00 | buy | 2610 | 0.10 | 144.804 | 0.000 | 0.000 | ||
12612 | 2023.04.04 07:00 | modify | 2610 | 0.10 | 144.804 | 143.604 | 147.204 | ||
12613 | 2023.04.04 08:00 | buy | 2611 | 0.10 | 144.905 | 0.000 | 0.000 | ||
12614 | 2023.04.04 08:00 | modify | 2611 | 0.10 | 144.905 | 143.705 | 147.305 | ||
12615 | 2023.04.04 08:18 | modify | 2604 | 0.10 | 144.209 | 145.409 | 142.609 | ||
12616 | 2023.04.04 08:19 | modify | 2603 | 0.10 | 144.220 | 145.420 | 142.620 | ||
12617 | 2023.04.04 08:19 | s/l | 2594 | 0.10 | 145.034 | 145.034 | 142.234 | -84.36 | 19980.89 |
12618 | 2023.04.04 08:23 | s/l | 2593 | 0.10 | 145.043 | 145.043 | 142.243 | -84.37 | 19896.52 |
12619 | 2023.04.04 08:24 | s/l | 2586 | 0.10 | 145.084 | 145.084 | 142.484 | -15.08 | 19881.44 |
12620 | 2023.04.04 08:24 | modify | 2590 | 0.10 | 144.285 | 145.485 | 142.685 | ||
12621 | 2023.04.04 08:24 | modify | 2589 | 0.10 | 144.298 | 145.498 | 142.698 | ||
12622 | 2023.04.04 08:24 | modify | 2588 | 0.10 | 144.323 | 145.523 | 142.723 | ||
12623 | 2023.04.04 09:00 | buy | 2612 | 0.10 | 145.116 | 0.000 | 0.000 | ||
12624 | 2023.04.04 09:00 | modify | 2612 | 0.10 | 145.116 | 143.916 | 147.516 | ||
12625 | 2023.04.04 09:00 | s/l | 2595 | 0.10 | 145.182 | 145.182 | 142.382 | -84.37 | 19797.07 |
12626 | 2023.04.04 09:00 | s/l | 2592 | 0.10 | 145.188 | 145.188 | 142.388 | -84.93 | 19712.14 |
12627 | 2023.04.04 09:06 | modify | 2596 | 0.10 | 144.077 | 143.877 | 146.477 | ||
12628 | 2023.04.04 09:09 | s/l | 2591 | 0.10 | 145.232 | 145.232 | 142.432 | -84.93 | 19627.20 |
12629 | 2023.04.04 09:10 | modify | 2597 | 0.10 | 144.128 | 143.928 | 146.528 | ||
12630 | 2023.04.04 09:10 | modify | 2577 | 0.10 | 144.656 | 144.256 | 146.256 | ||
12631 | 2023.04.04 09:11 | modify | 2578 | 0.10 | 144.668 | 144.268 | 146.268 | ||
12632 | 2023.04.04 09:16 | modify | 2579 | 0.10 | 144.690 | 144.290 | 146.290 | ||
12633 | 2023.04.04 09:19 | modify | 2600 | 0.10 | 144.713 | 144.313 | 146.313 | ||
12634 | 2023.04.04 09:19 | modify | 2601 | 0.10 | 144.728 | 144.328 | 146.328 | ||
12635 | 2023.04.04 09:20 | modify | 2599 | 0.10 | 144.765 | 144.365 | 146.365 | ||
12636 | 2023.04.04 09:20 | s/l | 2604 | 0.10 | 145.409 | 145.409 | 142.609 | -84.37 | 19542.83 |
12637 | 2023.04.04 09:20 | modify | 2587 | 0.10 | 144.616 | 145.816 | 143.016 | ||
12638 | 2023.04.04 09:20 | s/l | 2603 | 0.10 | 145.420 | 145.420 | 142.620 | -84.37 | 19458.46 |
12639 | 2023.04.04 10:00 | buy | 2613 | 0.10 | 145.217 | 0.000 | 0.000 | ||
12640 | 2023.04.04 10:00 | modify | 2613 | 0.10 | 145.217 | 144.017 | 147.617 | ||
12641 | 2023.04.04 11:00 | buy | 2614 | 0.10 | 145.187 | 0.000 | 0.000 | ||
12642 | 2023.04.04 11:00 | modify | 2614 | 0.10 | 145.187 | 143.987 | 147.587 | ||
12643 | 2023.04.04 12:00 | buy | 2615 | 0.10 | 145.000 | 0.000 | 0.000 | ||
12644 | 2023.04.04 12:00 | modify | 2615 | 0.10 | 145.000 | 143.800 | 147.400 | ||
12645 | 2023.04.04 14:00 | modify | 2613 | 0.10 | 145.217 | 144.017 | 146.817 | ||
12646 | 2023.04.04 14:01 | modify | 2614 | 0.10 | 145.187 | 143.987 | 146.787 | ||
12647 | 2023.04.04 14:02 | s/l | 2599 | 0.10 | 144.365 | 144.365 | 146.365 | -27.63 | 19430.83 |
12648 | 2023.04.04 14:02 | s/l | 2601 | 0.10 | 144.328 | 144.328 | 146.328 | -27.64 | 19403.18 |
12649 | 2023.04.04 14:02 | s/l | 2600 | 0.10 | 144.313 | 144.313 | 146.313 | -27.64 | 19375.54 |
12650 | 2023.04.04 14:02 | modify | 2612 | 0.10 | 145.116 | 143.916 | 146.716 | ||
12651 | 2023.04.04 14:02 | s/l | 2579 | 0.10 | 144.290 | 144.290 | 146.290 | -27.04 | 19348.50 |
12652 | 2023.04.04 14:03 | s/l | 2578 | 0.10 | 144.268 | 144.268 | 146.268 | -27.05 | 19321.45 |
12653 | 2023.04.04 14:03 | s/l | 2577 | 0.10 | 144.256 | 144.256 | 146.256 | -27.05 | 19294.39 |
12654 | 2023.04.04 14:03 | modify | 2615 | 0.10 | 145.000 | 143.800 | 146.600 | ||
12655 | 2023.04.04 15:00 | sell | 2616 | 0.10 | 144.607 | 0.000 | 0.000 | ||
12656 | 2023.04.04 15:00 | modify | 2616 | 0.10 | 144.607 | 145.807 | 142.207 | ||
12657 | 2023.04.04 15:41 | modify | 2611 | 0.10 | 144.905 | 143.705 | 146.505 | ||
12658 | 2023.04.04 16:00 | sell | 2617 | 0.10 | 144.112 | 0.000 | 0.000 | ||
12659 | 2023.04.04 16:00 | modify | 2617 | 0.10 | 144.112 | 145.312 | 141.712 | ||
12660 | 2023.04.04 16:08 | s/l | 2613 | 0.10 | 144.017 | 144.017 | 146.817 | -83.81 | 19210.58 |
12661 | 2023.04.04 16:08 | modify | 2610 | 0.10 | 144.804 | 143.604 | 146.404 | ||
12662 | 2023.04.04 16:09 | s/l | 2614 | 0.10 | 143.987 | 143.987 | 146.787 | -83.82 | 19126.76 |
12663 | 2023.04.04 16:09 | modify | 2587 | 0.10 | 144.616 | 145.016 | 143.016 | ||
12664 | 2023.04.04 17:00 | sell | 2618 | 0.10 | 144.070 | 0.000 | 0.000 | ||
12665 | 2023.04.04 17:00 | modify | 2618 | 0.10 | 144.070 | 145.270 | 141.670 | ||
12666 | 2023.04.04 18:00 | sell | 2619 | 0.10 | 144.236 | 0.000 | 0.000 | ||
12667 | 2023.04.04 18:00 | modify | 2619 | 0.10 | 144.236 | 145.436 | 141.836 | ||
12668 | 2023.04.04 19:00 | sell | 2620 | 0.10 | 144.167 | 0.000 | 0.000 | ||
12669 | 2023.04.04 19:00 | modify | 2620 | 0.10 | 144.167 | 145.367 | 141.767 | ||
12670 | 2023.04.04 22:00 | sell | 2621 | 0.10 | 144.188 | 0.000 | 0.000 | ||
12671 | 2023.04.04 22:00 | modify | 2621 | 0.10 | 144.188 | 145.388 | 141.788 | ||
12672 | 2023.04.04 23:25 | s/l | 2597 | 0.10 | 143.928 | 143.928 | 146.528 | -13.67 | 19113.09 |
12673 | 2023.04.04 23:25 | s/l | 2612 | 0.10 | 143.916 | 143.916 | 146.716 | -83.82 | 19029.27 |
12674 | 2023.04.05 00:00 | s/l | 2596 | 0.10 | 143.877 | 143.877 | 146.477 | -13.38 | 19015.89 |
12675 | 2023.04.05 00:00 | modify | 2607 | 0.10 | 144.681 | 143.481 | 146.281 | ||
12676 | 2023.04.05 00:00 | modify | 2609 | 0.10 | 144.676 | 143.476 | 146.276 | ||
12677 | 2023.04.05 00:00 | modify | 2605 | 0.10 | 144.669 | 143.469 | 146.269 | ||
12678 | 2023.04.05 00:00 | modify | 2608 | 0.10 | 144.648 | 143.448 | 146.248 | ||
12679 | 2023.04.05 02:00 | sell | 2622 | 0.10 | 144.085 | 0.000 | 0.000 | ||
12680 | 2023.04.05 02:00 | modify | 2622 | 0.10 | 144.085 | 145.285 | 141.685 | ||
12681 | 2023.04.05 03:00 | buy | 2623 | 0.10 | 144.379 | 0.000 | 0.000 | ||
12682 | 2023.04.05 03:00 | modify | 2623 | 0.10 | 144.379 | 143.179 | 146.779 | ||
12683 | 2023.04.05 05:00 | buy | 2624 | 0.10 | 144.216 | 0.000 | 0.000 | ||
12684 | 2023.04.05 05:00 | modify | 2624 | 0.10 | 144.216 | 143.016 | 146.616 | ||
12685 | 2023.04.05 06:00 | sell | 2625 | 0.10 | 144.049 | 0.000 | 0.000 | ||
12686 | 2023.04.05 06:00 | modify | 2625 | 0.10 | 144.049 | 145.249 | 141.649 | ||
12687 | 2023.04.05 07:00 | sell | 2626 | 0.10 | 143.910 | 0.000 | 0.000 | ||
12688 | 2023.04.05 07:00 | modify | 2626 | 0.10 | 143.910 | 145.110 | 141.510 | ||
12689 | 2023.04.05 07:53 | s/l | 2615 | 0.10 | 143.800 | 143.800 | 146.600 | -83.52 | 18932.37 |
12690 | 2023.04.05 07:54 | modify | 2606 | 0.10 | 144.596 | 143.396 | 146.196 | ||
12691 | 2023.04.05 08:00 | sell | 2627 | 0.10 | 143.817 | 0.000 | 0.000 | ||
12692 | 2023.04.05 08:00 | modify | 2627 | 0.10 | 143.817 | 145.017 | 141.417 | ||
12693 | 2023.04.05 08:02 | s/l | 2611 | 0.10 | 143.705 | 143.705 | 146.505 | -83.51 | 18848.85 |
12694 | 2023.04.05 08:02 | modify | 2598 | 0.10 | 144.498 | 143.298 | 146.098 | ||
12695 | 2023.04.05 08:02 | modify | 2588 | 0.10 | 144.323 | 144.723 | 142.723 | ||
12696 | 2023.04.05 08:02 | s/l | 2602 | 0.10 | 143.686 | 143.686 | 146.486 | -83.22 | 18765.63 |
12697 | 2023.04.05 08:23 | modify | 2590 | 0.10 | 144.285 | 144.685 | 142.685 | ||
12698 | 2023.04.05 08:23 | modify | 2589 | 0.10 | 144.298 | 144.698 | 142.698 | ||
12699 | 2023.04.05 08:25 | s/l | 2610 | 0.10 | 143.604 | 143.604 | 146.404 | -83.52 | 18682.11 |
12700 | 2023.04.05 08:25 | modify | 2585 | 0.10 | 144.731 | 144.931 | 142.331 | ||
12701 | 2023.04.05 09:00 | sell | 2628 | 0.10 | 143.886 | 0.000 | 0.000 | ||
12702 | 2023.04.05 09:00 | modify | 2628 | 0.10 | 143.886 | 145.086 | 141.486 | ||
12703 | 2023.04.05 10:00 | buy | 2629 | 0.10 | 144.114 | 0.000 | 0.000 | ||
12704 | 2023.04.05 10:00 | modify | 2629 | 0.10 | 144.114 | 142.914 | 146.514 | ||
12705 | 2023.04.05 12:00 | sell | 2630 | 0.10 | 143.765 | 0.000 | 0.000 | ||
12706 | 2023.04.05 12:00 | modify | 2630 | 0.10 | 143.765 | 144.965 | 141.365 | ||
12707 | 2023.04.05 12:15 | modify | 2623 | 0.10 | 144.379 | 143.179 | 145.979 | ||
12708 | 2023.04.05 12:17 | modify | 2587 | 0.10 | 144.616 | 144.016 | 143.016 | ||
12709 | 2023.04.05 12:17 | s/l | 2607 | 0.10 | 143.481 | 143.481 | 146.281 | -83.52 | 18598.58 |
12710 | 2023.04.05 12:17 | s/l | 2609 | 0.10 | 143.476 | 143.476 | 146.276 | -83.52 | 18515.06 |
12711 | 2023.04.05 12:17 | modify | 2616 | 0.10 | 144.607 | 144.807 | 142.207 | ||
12712 | 2023.04.05 12:17 | s/l | 2605 | 0.10 | 143.469 | 143.469 | 146.269 | -83.52 | 18431.54 |
12713 | 2023.04.05 12:17 | s/l | 2608 | 0.10 | 143.448 | 143.448 | 146.248 | -83.51 | 18348.02 |
12714 | 2023.04.05 12:17 | modify | 2624 | 0.10 | 144.216 | 143.016 | 145.816 | ||
12715 | 2023.04.05 13:00 | sell | 2631 | 0.10 | 143.485 | 0.000 | 0.000 | ||
12716 | 2023.04.05 13:00 | modify | 2631 | 0.10 | 143.485 | 144.685 | 141.085 | ||
12717 | 2023.04.05 13:31 | s/l | 2606 | 0.10 | 143.396 | 143.396 | 146.196 | -83.51 | 18264.51 |
12718 | 2023.04.05 13:39 | modify | 2629 | 0.10 | 144.114 | 142.914 | 145.714 | ||
12719 | 2023.04.05 13:39 | s/l | 2598 | 0.10 | 143.298 | 143.298 | 146.098 | -83.22 | 18181.29 |
12720 | 2023.04.05 14:00 | sell | 2632 | 0.10 | 143.345 | 0.000 | 0.000 | ||
12721 | 2023.04.05 14:00 | modify | 2632 | 0.10 | 143.345 | 144.545 | 140.945 | ||
12722 | 2023.04.05 14:00 | s/l | 2623 | 0.10 | 143.179 | 143.179 | 145.979 | -83.81 | 18097.48 |
12723 | 2023.04.05 14:00 | modify | 2589 | 0.10 | 144.298 | 143.698 | 142.698 | ||
12724 | 2023.04.05 14:00 | modify | 2588 | 0.10 | 144.323 | 143.723 | 142.723 | ||
12725 | 2023.04.05 14:00 | modify | 2590 | 0.10 | 144.285 | 143.685 | 142.685 | ||
12726 | 2023.04.05 14:00 | modify | 2619 | 0.10 | 144.236 | 144.436 | 141.836 | ||
12727 | 2023.04.05 14:00 | modify | 2585 | 0.10 | 144.731 | 143.330 | 142.331 | ||
12728 | 2023.04.05 14:04 | modify | 2621 | 0.10 | 144.188 | 144.388 | 141.788 | ||
12729 | 2023.04.05 14:07 | modify | 2620 | 0.10 | 144.167 | 144.367 | 141.767 | ||
12730 | 2023.04.05 14:08 | modify | 2585 | 0.10 | 144.731 | 143.248 | 142.331 | ||
12731 | 2023.04.05 14:08 | s/l | 2624 | 0.10 | 143.016 | 143.016 | 145.816 | -83.82 | 18013.66 |
12732 | 2023.04.05 14:12 | t/p | 2587 | 0.10 | 143.016 | 144.016 | 143.016 | 110.06 | 18123.72 |
12733 | 2023.04.05 14:13 | modify | 2617 | 0.10 | 144.112 | 144.312 | 141.712 | ||
12734 | 2023.04.05 14:13 | modify | 2616 | 0.10 | 144.607 | 143.203 | 142.207 | ||
12735 | 2023.04.05 14:19 | modify | 2622 | 0.10 | 144.085 | 144.285 | 141.685 | ||
12736 | 2023.04.05 14:19 | modify | 2618 | 0.10 | 144.070 | 144.270 | 141.670 | ||
12737 | 2023.04.05 14:19 | modify | 2585 | 0.10 | 144.731 | 143.167 | 142.331 | ||
12738 | 2023.04.05 14:22 | s/l | 2585 | 0.10 | 143.167 | 143.167 | 142.331 | 107.55 | 18231.26 |
12739 | 2023.04.05 14:23 | s/l | 2616 | 0.10 | 143.203 | 143.203 | 142.207 | 97.49 | 18328.75 |
12740 | 2023.04.05 14:47 | modify | 2625 | 0.10 | 144.049 | 144.249 | 141.649 | ||
12741 | 2023.04.05 14:47 | s/l | 2629 | 0.10 | 142.914 | 142.914 | 145.714 | -83.81 | 18244.94 |
12742 | 2023.04.05 14:51 | modify | 2626 | 0.10 | 143.910 | 144.110 | 141.510 | ||
12743 | 2023.04.05 14:53 | modify | 2628 | 0.10 | 143.886 | 144.086 | 141.486 | ||
12744 | 2023.04.05 14:57 | t/p | 2588 | 0.10 | 142.723 | 143.723 | 142.723 | 110.06 | 18355.00 |
12745 | 2023.04.05 15:00 | sell | 2633 | 0.10 | 142.709 | 0.000 | 0.000 | ||
12746 | 2023.04.05 15:00 | modify | 2633 | 0.10 | 142.709 | 143.909 | 140.309 | ||
12747 | 2023.04.05 15:00 | modify | 2627 | 0.10 | 143.817 | 144.017 | 141.417 | ||
12748 | 2023.04.05 15:00 | t/p | 2589 | 0.10 | 142.698 | 143.698 | 142.698 | 110.06 | 18465.06 |
12749 | 2023.04.05 16:00 | sell | 2634 | 0.10 | 143.057 | 0.000 | 0.000 | ||
12750 | 2023.04.05 16:00 | modify | 2634 | 0.10 | 143.057 | 144.257 | 140.657 | ||
12751 | 2023.04.05 17:00 | sell | 2635 | 0.10 | 142.870 | 0.000 | 0.000 | ||
12752 | 2023.04.05 17:00 | modify | 2635 | 0.10 | 142.870 | 144.070 | 140.470 | ||
12753 | 2023.04.05 18:00 | sell | 2636 | 0.10 | 142.814 | 0.000 | 0.000 | ||
12754 | 2023.04.05 18:00 | modify | 2636 | 0.10 | 142.814 | 144.014 | 140.414 | ||
12755 | 2023.04.05 23:45 | t/p | 2590 | 0.10 | 142.685 | 143.685 | 142.685 | 110.06 | 18575.11 |
12756 | 2023.04.05 23:51 | modify | 2630 | 0.10 | 143.765 | 143.965 | 141.365 | ||
12757 | 2023.04.06 00:02 | modify | 2619 | 0.10 | 144.236 | 142.836 | 141.836 | ||
12758 | 2023.04.06 00:10 | modify | 2621 | 0.10 | 144.188 | 142.787 | 141.788 | ||
12759 | 2023.04.06 00:38 | s/l | 2621 | 0.10 | 142.787 | 142.787 | 141.788 | 95.60 | 18670.71 |
12760 | 2023.04.06 00:55 | s/l | 2619 | 0.10 | 142.836 | 142.836 | 141.836 | 95.53 | 18766.24 |
12761 | 2023.04.06 02:00 | sell | 2637 | 0.10 | 142.813 | 0.000 | 0.000 | ||
12762 | 2023.04.06 02:00 | modify | 2637 | 0.10 | 142.813 | 144.013 | 140.413 | ||
12763 | 2023.04.06 03:00 | sell | 2638 | 0.10 | 142.748 | 0.000 | 0.000 | ||
12764 | 2023.04.06 03:00 | modify | 2638 | 0.10 | 142.748 | 143.948 | 140.348 | ||
12765 | 2023.04.06 04:00 | buy | 2639 | 0.10 | 142.884 | 0.000 | 0.000 | ||
12766 | 2023.04.06 04:00 | modify | 2639 | 0.10 | 142.884 | 141.684 | 145.284 | ||
12767 | 2023.04.06 05:00 | sell | 2640 | 0.10 | 142.825 | 0.000 | 0.000 | ||
12768 | 2023.04.06 05:00 | modify | 2640 | 0.10 | 142.825 | 144.025 | 140.425 | ||
12769 | 2023.04.06 07:00 | buy | 2641 | 0.10 | 143.213 | 0.000 | 0.000 | ||
12770 | 2023.04.06 07:00 | modify | 2641 | 0.10 | 143.213 | 142.013 | 145.613 | ||
12771 | 2023.04.06 08:00 | buy | 2642 | 0.10 | 143.266 | 0.000 | 0.000 | ||
12772 | 2023.04.06 08:00 | modify | 2642 | 0.10 | 143.266 | 142.066 | 145.666 | ||
12773 | 2023.04.06 09:00 | buy | 2643 | 0.10 | 143.217 | 0.000 | 0.000 | ||
12774 | 2023.04.06 09:00 | modify | 2643 | 0.10 | 143.217 | 142.017 | 145.617 | ||
12775 | 2023.04.06 10:00 | buy | 2644 | 0.10 | 143.252 | 0.000 | 0.000 | ||
12776 | 2023.04.06 10:00 | modify | 2644 | 0.10 | 143.252 | 142.052 | 145.652 | ||
12777 | 2023.04.06 11:00 | buy | 2645 | 0.10 | 143.267 | 0.000 | 0.000 | ||
12778 | 2023.04.06 11:00 | modify | 2645 | 0.10 | 143.267 | 142.067 | 145.667 | ||
12779 | 2023.04.06 11:39 | modify | 2633 | 0.10 | 142.709 | 143.909 | 141.109 | ||
12780 | 2023.04.06 11:54 | modify | 2638 | 0.10 | 142.748 | 143.948 | 141.148 | ||
12781 | 2023.04.06 12:00 | buy | 2646 | 0.10 | 143.495 | 0.000 | 0.000 | ||
12782 | 2023.04.06 12:00 | modify | 2646 | 0.10 | 143.495 | 142.295 | 145.895 | ||
12783 | 2023.04.06 13:00 | buy | 2647 | 0.10 | 143.327 | 0.000 | 0.000 | ||
12784 | 2023.04.06 13:00 | modify | 2647 | 0.10 | 143.327 | 142.127 | 145.727 | ||
12785 | 2023.04.06 14:00 | buy | 2648 | 0.10 | 143.598 | 0.000 | 0.000 | ||
12786 | 2023.04.06 14:00 | modify | 2648 | 0.10 | 143.598 | 142.398 | 145.998 | ||
12787 | 2023.04.06 14:00 | modify | 2637 | 0.10 | 142.813 | 144.013 | 141.213 | ||
12788 | 2023.04.06 14:00 | modify | 2636 | 0.10 | 142.814 | 144.014 | 141.214 | ||
12789 | 2023.04.06 14:03 | modify | 2640 | 0.10 | 142.825 | 144.025 | 141.225 | ||
12790 | 2023.04.06 14:03 | modify | 2635 | 0.10 | 142.870 | 144.070 | 141.270 | ||
12791 | 2023.04.06 14:24 | modify | 2634 | 0.10 | 143.057 | 144.257 | 141.457 | ||
12792 | 2023.04.06 14:27 | s/l | 2633 | 0.10 | 143.909 | 143.909 | 141.109 | -85.48 | 18680.75 |
12793 | 2023.04.06 14:57 | s/l | 2638 | 0.10 | 143.948 | 143.948 | 141.148 | -83.81 | 18596.94 |
12794 | 2023.04.06 14:57 | s/l | 2630 | 0.10 | 143.965 | 143.965 | 141.365 | -15.64 | 18581.30 |
12795 | 2023.04.06 15:00 | buy | 2649 | 0.10 | 143.904 | 0.000 | 0.000 | ||
12796 | 2023.04.06 15:00 | modify | 2649 | 0.10 | 143.904 | 142.704 | 146.304 | ||
12797 | 2023.04.06 16:00 | buy | 2650 | 0.10 | 143.855 | 0.000 | 0.000 | ||
12798 | 2023.04.06 16:00 | modify | 2650 | 0.10 | 143.855 | 142.655 | 146.255 | ||
12799 | 2023.04.06 17:00 | buy | 2651 | 0.10 | 143.892 | 0.000 | 0.000 | ||
12800 | 2023.04.06 17:00 | modify | 2651 | 0.10 | 143.892 | 142.692 | 146.292 | ||
12801 | 2023.04.06 18:00 | buy | 2652 | 0.10 | 143.992 | 0.000 | 0.000 | ||
12802 | 2023.04.06 18:00 | modify | 2652 | 0.10 | 143.992 | 142.792 | 146.392 | ||
12803 | 2023.04.06 18:15 | s/l | 2636 | 0.10 | 144.014 | 144.014 | 141.214 | -85.49 | 18495.81 |
12804 | 2023.04.06 18:15 | s/l | 2637 | 0.10 | 144.013 | 144.013 | 141.213 | -83.81 | 18412.00 |
12805 | 2023.04.06 18:15 | modify | 2639 | 0.10 | 142.884 | 142.684 | 145.284 | ||
12806 | 2023.04.06 18:16 | s/l | 2627 | 0.10 | 144.017 | 144.017 | 141.417 | -15.64 | 18396.35 |
12807 | 2023.04.06 18:28 | s/l | 2640 | 0.10 | 144.025 | 144.025 | 141.225 | -83.80 | 18312.55 |
12808 | 2023.04.06 19:00 | buy | 2653 | 0.10 | 144.010 | 0.000 | 0.000 | ||
12809 | 2023.04.06 19:00 | modify | 2653 | 0.10 | 144.010 | 142.810 | 146.410 | ||
12810 | 2023.04.06 20:00 | buy | 2654 | 0.10 | 143.931 | 0.000 | 0.000 | ||
12811 | 2023.04.06 20:00 | modify | 2654 | 0.10 | 143.931 | 142.731 | 146.331 | ||
12812 | 2023.04.07 02:00 | sell | 2655 | 0.10 | 143.674 | 0.000 | 0.000 | ||
12813 | 2023.04.07 02:00 | modify | 2655 | 0.10 | 143.674 | 144.874 | 141.274 | ||
12814 | 2023.04.07 03:00 | sell | 2656 | 0.10 | 143.852 | 0.000 | 0.000 | ||
12815 | 2023.04.07 03:00 | modify | 2656 | 0.10 | 143.852 | 145.052 | 141.452 | ||
12816 | 2023.04.07 05:00 | sell | 2657 | 0.10 | 143.726 | 0.000 | 0.000 | ||
12817 | 2023.04.07 05:00 | modify | 2657 | 0.10 | 143.726 | 144.926 | 141.326 | ||
12818 | 2023.04.07 07:00 | buy | 2658 | 0.10 | 143.961 | 0.000 | 0.000 | ||
12819 | 2023.04.07 07:00 | modify | 2658 | 0.10 | 143.961 | 142.761 | 146.361 | ||
12820 | 2023.04.07 08:00 | close | 2617 | 0.10 | 143.965 | 144.312 | 141.712 | 7.46 | 18320.02 |
12821 | 2023.04.07 08:00 | buy | 2659 | 0.10 | 143.965 | 0.000 | 0.000 | ||
12822 | 2023.04.07 08:00 | modify | 2659 | 0.10 | 143.965 | 142.765 | 146.365 | ||
12823 | 2023.04.07 10:00 | close | 2618 | 0.10 | 143.737 | 144.270 | 141.670 | 20.45 | 18340.47 |
12824 | 2023.04.07 10:00 | sell | 2660 | 0.10 | 143.707 | 0.000 | 0.000 | ||
12825 | 2023.04.07 10:00 | modify | 2660 | 0.10 | 143.707 | 144.907 | 141.307 | ||
12826 | 2023.04.07 11:00 | close | 2620 | 0.10 | 143.659 | 144.367 | 141.767 | 32.67 | 18373.15 |
12827 | 2023.04.07 11:00 | sell | 2661 | 0.10 | 143.629 | 0.000 | 0.000 | ||
12828 | 2023.04.07 11:00 | modify | 2661 | 0.10 | 143.629 | 144.829 | 141.229 | ||
12829 | 2023.04.07 12:31 | s/l | 2635 | 0.10 | 144.070 | 144.070 | 141.270 | -86.05 | 18287.09 |
12830 | 2023.04.07 12:32 | s/l | 2628 | 0.10 | 144.086 | 144.086 | 141.486 | -16.20 | 18270.89 |
12831 | 2023.04.07 12:41 | s/l | 2626 | 0.10 | 144.110 | 144.110 | 141.510 | -16.21 | 18254.68 |
12832 | 2023.04.07 12:42 | modify | 2632 | 0.10 | 143.345 | 144.545 | 141.745 | ||
12833 | 2023.04.07 13:00 | buy | 2662 | 0.10 | 144.066 | 0.000 | 0.000 | ||
12834 | 2023.04.07 13:00 | modify | 2662 | 0.10 | 144.066 | 142.866 | 146.466 | ||
12835 | 2023.04.07 14:00 | buy | 2663 | 0.10 | 144.096 | 0.000 | 0.000 | ||
12836 | 2023.04.07 14:00 | modify | 2663 | 0.10 | 144.096 | 142.896 | 146.496 | ||
12837 | 2023.04.07 15:00 | buy | 2664 | 0.10 | 144.162 | 0.000 | 0.000 | ||
12838 | 2023.04.07 15:00 | modify | 2664 | 0.10 | 144.162 | 142.962 | 146.562 | ||
12839 | 2023.04.07 16:00 | close | 2622 | 0.10 | 144.167 | 144.285 | 141.685 | -7.97 | 18246.70 |
12840 | 2023.04.07 16:00 | buy | 2665 | 0.10 | 144.167 | 0.000 | 0.000 | ||
12841 | 2023.04.07 16:00 | modify | 2665 | 0.10 | 144.167 | 142.967 | 146.567 | ||
12842 | 2023.04.07 17:00 | close | 2625 | 0.10 | 144.162 | 144.249 | 141.649 | -10.13 | 18236.57 |
12843 | 2023.04.07 17:00 | buy | 2666 | 0.10 | 144.162 | 0.000 | 0.000 | ||
12844 | 2023.04.07 17:00 | modify | 2666 | 0.10 | 144.162 | 142.962 | 146.562 | ||
12845 | 2023.04.07 18:00 | close | 2631 | 0.10 | 144.178 | 144.685 | 141.085 | -50.64 | 18185.92 |
12846 | 2023.04.07 18:00 | buy | 2667 | 0.10 | 144.178 | 0.000 | 0.000 | ||
12847 | 2023.04.07 18:00 | modify | 2667 | 0.10 | 144.178 | 142.978 | 146.578 | ||
12848 | 2023.04.07 19:00 | close | 2632 | 0.10 | 144.220 | 144.545 | 141.745 | -63.34 | 18122.58 |
12849 | 2023.04.07 19:00 | buy | 2668 | 0.10 | 144.220 | 0.000 | 0.000 | ||
12850 | 2023.04.07 19:00 | modify | 2668 | 0.10 | 144.220 | 143.020 | 146.620 | ||
12851 | 2023.04.10 00:00 | s/l | 2634 | 0.10 | 144.257 | 144.257 | 141.457 | -86.61 | 18035.98 |
12852 | 2023.04.10 00:05 | modify | 2641 | 0.10 | 143.213 | 143.013 | 145.613 | ||
12853 | 2023.04.10 00:05 | modify | 2643 | 0.10 | 143.217 | 143.017 | 145.617 | ||
12854 | 2023.04.10 00:05 | modify | 2644 | 0.10 | 143.252 | 143.052 | 145.652 | ||
12855 | 2023.04.10 00:05 | modify | 2645 | 0.10 | 143.267 | 143.067 | 145.667 | ||
12856 | 2023.04.10 00:05 | modify | 2642 | 0.10 | 143.266 | 143.066 | 145.666 | ||
12857 | 2023.04.10 00:12 | modify | 2661 | 0.10 | 143.629 | 144.829 | 142.029 | ||
12858 | 2023.04.10 00:13 | modify | 2647 | 0.10 | 143.327 | 143.127 | 145.727 | ||
12859 | 2023.04.10 00:14 | modify | 2655 | 0.10 | 143.674 | 144.874 | 142.074 | ||
12860 | 2023.04.10 00:15 | modify | 2660 | 0.10 | 143.707 | 144.907 | 142.107 | ||
12861 | 2023.04.10 00:17 | modify | 2639 | 0.10 | 142.884 | 144.288 | 145.284 | ||
12862 | 2023.04.10 00:23 | modify | 2657 | 0.10 | 143.726 | 144.926 | 142.126 | ||
12863 | 2023.04.10 00:41 | modify | 2639 | 0.10 | 142.884 | 144.373 | 145.284 | ||
12864 | 2023.04.10 00:43 | modify | 2646 | 0.10 | 143.495 | 143.295 | 145.895 | ||
12865 | 2023.04.10 00:46 | modify | 2656 | 0.10 | 143.852 | 145.052 | 142.252 | ||
12866 | 2023.04.10 00:51 | modify | 2639 | 0.10 | 142.884 | 144.454 | 145.284 | ||
12867 | 2023.04.10 01:16 | s/l | 2639 | 0.10 | 144.454 | 144.454 | 145.284 | 110.24 | 18146.22 |
12868 | 2023.04.10 02:00 | buy | 2669 | 0.10 | 144.611 | 0.000 | 0.000 | ||
12869 | 2023.04.10 02:00 | modify | 2669 | 0.10 | 144.611 | 143.411 | 147.011 | ||
12870 | 2023.04.10 03:00 | buy | 2670 | 0.10 | 144.544 | 0.000 | 0.000 | ||
12871 | 2023.04.10 03:00 | modify | 2670 | 0.10 | 144.544 | 143.344 | 146.944 | ||
12872 | 2023.04.10 04:00 | close | 2641 | 0.10 | 144.635 | 143.013 | 145.613 | 99.90 | 18246.12 |
12873 | 2023.04.10 04:00 | buy | 2671 | 0.10 | 144.665 | 0.000 | 0.000 | ||
12874 | 2023.04.10 04:00 | modify | 2671 | 0.10 | 144.665 | 143.465 | 147.065 | ||
12875 | 2023.04.10 07:00 | close | 2642 | 0.10 | 144.525 | 143.066 | 145.666 | 88.51 | 18334.63 |
12876 | 2023.04.10 07:00 | buy | 2672 | 0.10 | 144.555 | 0.000 | 0.000 | ||
12877 | 2023.04.10 07:00 | modify | 2672 | 0.10 | 144.555 | 143.355 | 146.955 | ||
12878 | 2023.04.10 10:00 | close | 2643 | 0.10 | 144.139 | 143.017 | 145.617 | 64.98 | 18399.61 |
12879 | 2023.04.10 10:00 | sell | 2673 | 0.10 | 144.139 | 0.000 | 0.000 | ||
12880 | 2023.04.10 10:00 | modify | 2673 | 0.10 | 144.139 | 145.339 | 141.739 | ||
12881 | 2023.04.10 11:00 | close | 2644 | 0.10 | 144.286 | 143.052 | 145.652 | 72.80 | 18472.41 |
12882 | 2023.04.10 11:00 | sell | 2674 | 0.10 | 144.286 | 0.000 | 0.000 | ||
12883 | 2023.04.10 11:00 | modify | 2674 | 0.10 | 144.286 | 145.486 | 141.886 | ||
12884 | 2023.04.10 11:50 | modify | 2648 | 0.10 | 143.598 | 143.398 | 145.998 | ||
12885 | 2023.04.10 11:51 | s/l | 2661 | 0.10 | 144.829 | 144.829 | 142.029 | -84.36 | 18388.05 |
12886 | 2023.04.10 12:00 | buy | 2675 | 0.10 | 144.696 | 0.000 | 0.000 | ||
12887 | 2023.04.10 12:00 | modify | 2675 | 0.10 | 144.696 | 143.496 | 147.096 | ||
12888 | 2023.04.10 13:00 | close | 2645 | 0.10 | 144.638 | 143.067 | 145.667 | 96.33 | 18484.38 |
12889 | 2023.04.10 13:00 | buy | 2676 | 0.10 | 144.668 | 0.000 | 0.000 | ||
12890 | 2023.04.10 13:00 | modify | 2676 | 0.10 | 144.668 | 143.468 | 147.068 | ||
12891 | 2023.04.10 14:00 | close | 2646 | 0.10 | 144.720 | 143.295 | 145.895 | 86.14 | 18570.53 |
12892 | 2023.04.10 14:00 | buy | 2677 | 0.10 | 144.750 | 0.000 | 0.000 | ||
12893 | 2023.04.10 14:00 | modify | 2677 | 0.10 | 144.750 | 143.550 | 147.150 | ||
12894 | 2023.04.10 14:04 | s/l | 2655 | 0.10 | 144.874 | 144.874 | 142.074 | -84.36 | 18486.16 |
12895 | 2023.04.10 14:07 | s/l | 2660 | 0.10 | 144.907 | 144.907 | 142.107 | -84.36 | 18401.80 |
12896 | 2023.04.10 14:07 | s/l | 2657 | 0.10 | 144.926 | 144.926 | 142.126 | -84.36 | 18317.44 |
12897 | 2023.04.10 14:15 | modify | 2673 | 0.10 | 144.139 | 145.339 | 142.539 | ||
12898 | 2023.04.10 14:15 | modify | 2647 | 0.10 | 143.327 | 144.733 | 145.727 | ||
12899 | 2023.04.10 14:17 | modify | 2650 | 0.10 | 143.855 | 143.655 | 146.255 | ||
12900 | 2023.04.10 14:46 | modify | 2651 | 0.10 | 143.892 | 143.692 | 146.292 | ||
12901 | 2023.04.10 14:48 | modify | 2649 | 0.10 | 143.904 | 143.704 | 146.304 | ||
12902 | 2023.04.10 14:48 | modify | 2647 | 0.10 | 143.327 | 144.814 | 145.727 | ||
12903 | 2023.04.10 14:48 | s/l | 2656 | 0.10 | 145.052 | 145.052 | 142.252 | -84.36 | 18233.08 |
12904 | 2023.04.10 14:48 | modify | 2654 | 0.10 | 143.931 | 143.731 | 146.331 | ||
12905 | 2023.04.10 14:58 | modify | 2674 | 0.10 | 144.286 | 145.486 | 142.686 | ||
12906 | 2023.04.10 14:58 | modify | 2658 | 0.10 | 143.961 | 143.761 | 146.361 | ||
12907 | 2023.04.10 14:58 | modify | 2659 | 0.10 | 143.965 | 143.765 | 146.365 | ||
12908 | 2023.04.10 15:00 | buy | 2678 | 0.10 | 145.080 | 0.000 | 0.000 | ||
12909 | 2023.04.10 15:00 | modify | 2678 | 0.10 | 145.080 | 143.880 | 147.480 | ||
12910 | 2023.04.10 15:02 | modify | 2652 | 0.10 | 143.992 | 143.792 | 146.392 | ||
12911 | 2023.04.10 16:00 | buy | 2679 | 0.10 | 145.005 | 0.000 | 0.000 | ||
12912 | 2023.04.10 16:00 | modify | 2679 | 0.10 | 145.005 | 143.805 | 147.405 | ||
12913 | 2023.04.10 17:00 | buy | 2680 | 0.10 | 145.055 | 0.000 | 0.000 | ||
12914 | 2023.04.10 17:00 | modify | 2680 | 0.10 | 145.055 | 143.855 | 147.455 | ||
12915 | 2023.04.10 17:51 | modify | 2647 | 0.10 | 143.327 | 144.895 | 145.727 | ||
12916 | 2023.04.10 18:00 | buy | 2681 | 0.10 | 145.105 | 0.000 | 0.000 | ||
12917 | 2023.04.10 18:00 | modify | 2681 | 0.10 | 145.105 | 143.905 | 147.505 | ||
12918 | 2023.04.10 18:22 | modify | 2653 | 0.10 | 144.010 | 143.810 | 146.410 | ||
12919 | 2023.04.10 19:00 | close | 2647 | 0.10 | 145.113 | 144.895 | 145.727 | 125.32 | 18358.40 |
12920 | 2023.04.10 19:00 | buy | 2682 | 0.10 | 145.143 | 0.000 | 0.000 | ||
12921 | 2023.04.10 19:00 | modify | 2682 | 0.10 | 145.143 | 143.943 | 147.543 | ||
12922 | 2023.04.10 20:00 | close | 2648 | 0.10 | 145.082 | 143.398 | 145.998 | 104.23 | 18462.63 |
12923 | 2023.04.10 20:00 | buy | 2683 | 0.10 | 145.112 | 0.000 | 0.000 | ||
12924 | 2023.04.10 20:00 | modify | 2683 | 0.10 | 145.112 | 143.912 | 147.512 | ||
12925 | 2023.04.10 23:12 | modify | 2662 | 0.10 | 144.066 | 143.866 | 146.466 | ||
12926 | 2023.04.11 01:04 | modify | 2663 | 0.10 | 144.096 | 143.896 | 146.496 | ||
12927 | 2023.04.11 01:29 | modify | 2666 | 0.10 | 144.162 | 143.962 | 146.562 | ||
12928 | 2023.04.11 01:29 | modify | 2664 | 0.10 | 144.162 | 143.962 | 146.562 | ||
12929 | 2023.04.11 01:29 | modify | 2665 | 0.10 | 144.167 | 143.967 | 146.567 | ||
12930 | 2023.04.11 01:29 | modify | 2667 | 0.10 | 144.178 | 143.978 | 146.578 | ||
12931 | 2023.04.11 01:30 | s/l | 2673 | 0.10 | 145.339 | 145.339 | 142.539 | -84.36 | 18378.27 |
12932 | 2023.04.11 01:30 | modify | 2668 | 0.10 | 144.220 | 144.020 | 146.620 | ||
12933 | 2023.04.11 02:00 | buy | 2684 | 0.10 | 145.256 | 0.000 | 0.000 | ||
12934 | 2023.04.11 02:00 | modify | 2684 | 0.10 | 145.256 | 144.056 | 147.656 | ||
12935 | 2023.04.11 03:00 | close | 2649 | 0.10 | 145.120 | 143.704 | 146.304 | 85.81 | 18464.08 |
12936 | 2023.04.11 03:00 | buy | 2685 | 0.10 | 145.150 | 0.000 | 0.000 | ||
12937 | 2023.04.11 03:00 | modify | 2685 | 0.10 | 145.150 | 143.950 | 147.550 | ||
12938 | 2023.04.11 04:00 | close | 2650 | 0.10 | 145.169 | 143.655 | 146.255 | 92.66 | 18556.74 |
12939 | 2023.04.11 04:00 | buy | 2686 | 0.10 | 145.199 | 0.000 | 0.000 | ||
12940 | 2023.04.11 04:00 | modify | 2686 | 0.10 | 145.199 | 143.999 | 147.599 | ||
12941 | 2023.04.11 05:00 | close | 2651 | 0.10 | 145.170 | 143.692 | 146.292 | 90.14 | 18646.88 |
12942 | 2023.04.11 05:00 | buy | 2687 | 0.10 | 145.200 | 0.000 | 0.000 | ||
12943 | 2023.04.11 05:00 | modify | 2687 | 0.10 | 145.200 | 144.000 | 147.600 | ||
12944 | 2023.04.11 07:00 | close | 2652 | 0.10 | 145.280 | 143.792 | 146.392 | 90.84 | 18737.71 |
12945 | 2023.04.11 07:00 | buy | 2688 | 0.10 | 145.310 | 0.000 | 0.000 | ||
12946 | 2023.04.11 07:00 | modify | 2688 | 0.10 | 145.310 | 144.110 | 147.710 | ||
12947 | 2023.04.11 10:00 | close | 2653 | 0.10 | 145.234 | 143.810 | 146.410 | 86.37 | 18824.08 |
12948 | 2023.04.11 10:00 | buy | 2689 | 0.10 | 145.264 | 0.000 | 0.000 | ||
12949 | 2023.04.11 10:00 | modify | 2689 | 0.10 | 145.264 | 144.064 | 147.664 | ||
12950 | 2023.04.11 11:00 | close | 2654 | 0.10 | 145.307 | 143.731 | 146.331 | 96.98 | 18921.06 |
12951 | 2023.04.11 11:00 | buy | 2690 | 0.10 | 145.337 | 0.000 | 0.000 | ||
12952 | 2023.04.11 11:00 | modify | 2690 | 0.10 | 145.337 | 144.137 | 147.737 | ||
12953 | 2023.04.11 12:00 | close | 2658 | 0.10 | 145.322 | 143.761 | 146.361 | 95.64 | 19016.70 |
12954 | 2023.04.11 12:00 | buy | 2691 | 0.10 | 145.352 | 0.000 | 0.000 | ||
12955 | 2023.04.11 12:00 | modify | 2691 | 0.10 | 145.352 | 144.152 | 147.752 | ||
12956 | 2023.04.11 13:00 | close | 2659 | 0.10 | 145.242 | 143.765 | 146.365 | 89.77 | 19106.47 |
12957 | 2023.04.11 13:00 | buy | 2692 | 0.10 | 145.272 | 0.000 | 0.000 | ||
12958 | 2023.04.11 13:00 | modify | 2692 | 0.10 | 145.272 | 144.072 | 147.672 | ||
12959 | 2023.04.11 13:37 | s/l | 2674 | 0.10 | 145.486 | 145.486 | 142.686 | -84.35 | 19022.12 |
12960 | 2023.04.11 14:00 | buy | 2693 | 0.10 | 145.572 | 0.000 | 0.000 | ||
12961 | 2023.04.11 14:00 | modify | 2693 | 0.10 | 145.572 | 144.372 | 147.972 | ||
12962 | 2023.04.11 14:04 | modify | 2670 | 0.10 | 144.544 | 144.344 | 146.944 | ||
12963 | 2023.04.11 14:04 | modify | 2672 | 0.10 | 144.555 | 144.355 | 146.955 | ||
12964 | 2023.04.11 14:05 | modify | 2662 | 0.10 | 144.066 | 145.466 | 146.466 | ||
12965 | 2023.04.11 14:12 | modify | 2663 | 0.10 | 144.096 | 145.497 | 146.496 | ||
12966 | 2023.04.11 14:13 | modify | 2669 | 0.10 | 144.611 | 144.411 | 147.011 | ||
12967 | 2023.04.11 14:18 | modify | 2662 | 0.10 | 144.066 | 145.547 | 146.466 | ||
12968 | 2023.04.11 15:00 | close | 2662 | 0.10 | 145.664 | 145.547 | 146.466 | 112.19 | 19134.31 |
12969 | 2023.04.11 15:00 | buy | 2694 | 0.10 | 145.694 | 0.000 | 0.000 | ||
12970 | 2023.04.11 15:00 | modify | 2694 | 0.10 | 145.694 | 144.494 | 148.094 | ||
12971 | 2023.04.11 15:03 | modify | 2666 | 0.10 | 144.162 | 145.562 | 146.562 | ||
12972 | 2023.04.11 15:03 | modify | 2664 | 0.10 | 144.162 | 145.562 | 146.562 | ||
12973 | 2023.04.11 15:03 | modify | 2671 | 0.10 | 144.665 | 144.465 | 147.065 | ||
12974 | 2023.04.11 15:03 | modify | 2665 | 0.10 | 144.167 | 145.568 | 146.567 | ||
12975 | 2023.04.11 15:03 | modify | 2676 | 0.10 | 144.668 | 144.468 | 147.068 | ||
12976 | 2023.04.11 15:04 | modify | 2667 | 0.10 | 144.178 | 145.578 | 146.578 | ||
12977 | 2023.04.11 15:04 | modify | 2663 | 0.10 | 144.096 | 145.578 | 146.496 | ||
12978 | 2023.04.11 15:20 | modify | 2675 | 0.10 | 144.696 | 144.496 | 147.096 | ||
12979 | 2023.04.11 15:21 | modify | 2668 | 0.10 | 144.220 | 145.621 | 146.620 | ||
12980 | 2023.04.11 15:23 | modify | 2666 | 0.10 | 144.162 | 145.643 | 146.562 | ||
12981 | 2023.04.11 15:23 | modify | 2664 | 0.10 | 144.162 | 145.643 | 146.562 | ||
12982 | 2023.04.11 15:23 | modify | 2665 | 0.10 | 144.167 | 145.649 | 146.567 | ||
12983 | 2023.04.11 15:23 | modify | 2677 | 0.10 | 144.750 | 144.550 | 147.150 | ||
12984 | 2023.04.11 16:00 | close | 2663 | 0.10 | 145.727 | 145.578 | 146.496 | 114.50 | 19248.81 |
12985 | 2023.04.11 16:00 | buy | 2695 | 0.10 | 145.757 | 0.000 | 0.000 | ||
12986 | 2023.04.11 16:00 | modify | 2695 | 0.10 | 145.757 | 144.557 | 148.157 | ||
12987 | 2023.04.11 17:00 | close | 2664 | 0.10 | 145.743 | 145.643 | 146.562 | 111.00 | 19359.81 |
12988 | 2023.04.11 17:00 | buy | 2696 | 0.10 | 145.773 | 0.000 | 0.000 | ||
12989 | 2023.04.11 17:00 | modify | 2696 | 0.10 | 145.773 | 144.573 | 148.173 | ||
12990 | 2023.04.11 18:00 | close | 2665 | 0.10 | 145.821 | 145.649 | 146.567 | 116.10 | 19475.92 |
12991 | 2023.04.11 18:00 | buy | 2697 | 0.10 | 145.851 | 0.000 | 0.000 | ||
12992 | 2023.04.11 18:00 | modify | 2697 | 0.10 | 145.851 | 144.651 | 148.251 | ||
12993 | 2023.04.11 18:00 | modify | 2667 | 0.10 | 144.178 | 145.659 | 146.578 | ||
12994 | 2023.04.11 18:48 | modify | 2668 | 0.10 | 144.220 | 145.704 | 146.620 | ||
12995 | 2023.04.11 18:54 | modify | 2666 | 0.10 | 144.162 | 145.724 | 146.562 | ||
12996 | 2023.04.11 19:00 | close | 2666 | 0.10 | 145.909 | 145.724 | 146.562 | 122.60 | 19598.52 |
12997 | 2023.04.11 19:00 | buy | 2698 | 0.10 | 145.939 | 0.000 | 0.000 | ||
12998 | 2023.04.11 19:00 | modify | 2698 | 0.10 | 145.939 | 144.739 | 148.339 | ||
12999 | 2023.04.11 19:13 | modify | 2667 | 0.10 | 144.178 | 145.740 | 146.578 | ||
13000 | 2023.04.11 20:00 | close | 2667 | 0.10 | 145.904 | 145.740 | 146.578 | 121.13 | 19719.65 |
13001 | 2023.04.11 20:00 | buy | 2699 | 0.10 | 145.934 | 0.000 | 0.000 | ||
13002 | 2023.04.11 20:00 | modify | 2699 | 0.10 | 145.934 | 144.734 | 148.334 | ||
13003 | 2023.04.11 22:00 | close | 2668 | 0.10 | 145.817 | 145.704 | 146.620 | 112.12 | 19831.77 |
13004 | 2023.04.11 22:00 | buy | 2700 | 0.10 | 145.847 | 0.000 | 0.000 | ||
13005 | 2023.04.11 22:00 | modify | 2700 | 0.10 | 145.847 | 144.647 | 148.247 | ||
13006 | 2023.04.12 00:54 | modify | 2679 | 0.10 | 145.005 | 144.805 | 147.405 | ||
13007 | 2023.04.12 02:00 | close | 2669 | 0.10 | 145.984 | 144.411 | 147.011 | 96.48 | 19928.25 |
13008 | 2023.04.12 02:00 | buy | 2701 | 0.10 | 146.014 | 0.000 | 0.000 | ||
13009 | 2023.04.12 02:00 | modify | 2701 | 0.10 | 146.014 | 144.814 | 148.414 | ||
13010 | 2023.04.12 02:30 | modify | 2670 | 0.10 | 144.544 | 145.945 | 146.944 | ||
13011 | 2023.04.12 02:31 | modify | 2672 | 0.10 | 144.555 | 145.955 | 146.955 | ||
13012 | 2023.04.12 02:31 | modify | 2680 | 0.10 | 145.055 | 144.855 | 147.455 | ||
13013 | 2023.04.12 02:44 | modify | 2678 | 0.10 | 145.080 | 144.880 | 147.480 | ||
13014 | 2023.04.12 02:45 | modify | 2681 | 0.10 | 145.105 | 144.905 | 147.505 | ||
13015 | 2023.04.12 02:45 | modify | 2683 | 0.10 | 145.112 | 144.912 | 147.512 | ||
13016 | 2023.04.12 02:45 | modify | 2670 | 0.10 | 144.544 | 146.027 | 146.944 | ||
13017 | 2023.04.12 02:48 | modify | 2672 | 0.10 | 144.555 | 146.037 | 146.955 | ||
13018 | 2023.04.12 02:48 | modify | 2682 | 0.10 | 145.143 | 144.943 | 147.543 | ||
13019 | 2023.04.12 02:51 | modify | 2685 | 0.10 | 145.150 | 144.950 | 147.550 | ||
13020 | 2023.04.12 03:00 | close | 2670 | 0.10 | 146.185 | 146.027 | 146.944 | 115.19 | 20043.44 |
13021 | 2023.04.12 03:00 | buy | 2702 | 0.10 | 146.215 | 0.000 | 0.000 | ||
13022 | 2023.04.12 03:00 | modify | 2702 | 0.10 | 146.215 | 145.015 | 148.615 | ||
13023 | 2023.04.12 03:03 | modify | 2676 | 0.10 | 144.668 | 146.068 | 147.068 | ||
13024 | 2023.04.12 03:03 | modify | 2671 | 0.10 | 144.665 | 146.068 | 147.065 | ||
13025 | 2023.04.12 03:05 | modify | 2675 | 0.10 | 144.696 | 146.097 | 147.096 | ||
13026 | 2023.04.12 03:07 | modify | 2687 | 0.10 | 145.200 | 145.000 | 147.600 | ||
13027 | 2023.04.12 03:07 | modify | 2686 | 0.10 | 145.199 | 144.999 | 147.599 | ||
13028 | 2023.04.12 03:07 | modify | 2672 | 0.10 | 144.555 | 146.119 | 146.955 | ||
13029 | 2023.04.12 03:08 | modify | 2676 | 0.10 | 144.668 | 146.149 | 147.068 | ||
13030 | 2023.04.12 03:08 | modify | 2671 | 0.10 | 144.665 | 146.149 | 147.065 | ||
13031 | 2023.04.12 04:00 | close | 2671 | 0.10 | 146.214 | 146.149 | 147.065 | 108.77 | 20152.22 |
13032 | 2023.04.12 04:00 | buy | 2703 | 0.10 | 146.244 | 0.000 | 0.000 | ||
13033 | 2023.04.12 04:00 | modify | 2703 | 0.10 | 146.244 | 145.044 | 148.644 | ||
13034 | 2023.04.12 04:32 | s/l | 2676 | 0.10 | 146.149 | 146.149 | 147.068 | 104.02 | 20256.24 |
13035 | 2023.04.12 04:47 | s/l | 2672 | 0.10 | 146.119 | 146.119 | 146.955 | 109.81 | 20366.05 |
13036 | 2023.04.12 05:00 | buy | 2704 | 0.10 | 146.168 | 0.000 | 0.000 | ||
13037 | 2023.04.12 05:00 | modify | 2704 | 0.10 | 146.168 | 144.968 | 148.568 | ||
13038 | 2023.04.12 05:57 | modify | 2677 | 0.10 | 144.750 | 146.150 | 147.150 | ||
13039 | 2023.04.12 06:00 | buy | 2705 | 0.10 | 146.342 | 0.000 | 0.000 | ||
13040 | 2023.04.12 06:00 | modify | 2705 | 0.10 | 146.342 | 145.142 | 148.742 | ||
13041 | 2023.04.12 06:00 | modify | 2684 | 0.10 | 145.256 | 145.056 | 147.656 | ||
13042 | 2023.04.12 06:01 | modify | 2689 | 0.10 | 145.264 | 145.064 | 147.664 | ||
13043 | 2023.04.12 06:01 | modify | 2692 | 0.10 | 145.272 | 145.072 | 147.672 | ||
13044 | 2023.04.12 06:11 | s/l | 2677 | 0.10 | 146.150 | 146.150 | 147.150 | 98.36 | 20464.41 |
13045 | 2023.04.12 06:27 | s/l | 2675 | 0.10 | 146.097 | 146.097 | 147.096 | 98.44 | 20562.85 |
13046 | 2023.04.12 08:00 | buy | 2706 | 0.10 | 146.276 | 0.000 | 0.000 | ||
13047 | 2023.04.12 08:00 | modify | 2706 | 0.10 | 146.276 | 145.076 | 148.676 | ||
13048 | 2023.04.12 09:00 | buy | 2707 | 0.10 | 146.206 | 0.000 | 0.000 | ||
13049 | 2023.04.12 09:00 | modify | 2707 | 0.10 | 146.206 | 145.006 | 148.606 | ||
13050 | 2023.04.12 11:00 | close | 2678 | 0.10 | 146.090 | 144.880 | 147.480 | 71.13 | 20633.98 |
13051 | 2023.04.12 11:00 | buy | 2708 | 0.10 | 146.120 | 0.000 | 0.000 | ||
13052 | 2023.04.12 11:00 | modify | 2708 | 0.10 | 146.120 | 144.920 | 148.520 | ||
13053 | 2023.04.12 13:00 | close | 2679 | 0.10 | 145.859 | 144.805 | 147.405 | 60.24 | 20694.23 |
13054 | 2023.04.12 13:00 | sell | 2709 | 0.10 | 145.859 | 0.000 | 0.000 | ||
13055 | 2023.04.12 13:00 | modify | 2709 | 0.10 | 145.859 | 147.059 | 143.459 | ||
13056 | 2023.04.12 14:00 | close | 2680 | 0.10 | 146.137 | 144.855 | 147.455 | 76.15 | 20770.38 |
13057 | 2023.04.12 14:00 | sell | 2710 | 0.10 | 146.137 | 0.000 | 0.000 | ||
13058 | 2023.04.12 14:00 | modify | 2710 | 0.10 | 146.137 | 147.337 | 143.737 | ||
13059 | 2023.04.12 14:28 | modify | 2688 | 0.10 | 145.310 | 145.110 | 147.710 | ||
13060 | 2023.04.12 14:31 | modify | 2690 | 0.10 | 145.337 | 145.137 | 147.737 | ||
13061 | 2023.04.12 14:33 | modify | 2691 | 0.10 | 145.352 | 145.152 | 147.752 | ||
13062 | 2023.04.12 15:00 | close | 2681 | 0.10 | 146.314 | 144.905 | 147.505 | 85.02 | 20855.40 |
13063 | 2023.04.12 15:00 | buy | 2711 | 0.10 | 146.344 | 0.000 | 0.000 | ||
13064 | 2023.04.12 15:00 | modify | 2711 | 0.10 | 146.344 | 145.144 | 148.744 | ||
13065 | 2023.04.12 16:00 | close | 2682 | 0.10 | 146.396 | 144.943 | 147.543 | 88.10 | 20943.50 |
13066 | 2023.04.12 16:00 | buy | 2712 | 0.10 | 146.426 | 0.000 | 0.000 | ||
13067 | 2023.04.12 16:00 | modify | 2712 | 0.10 | 146.426 | 145.226 | 148.826 | ||
13068 | 2023.04.12 17:00 | close | 2683 | 0.10 | 146.452 | 144.912 | 147.512 | 94.17 | 21037.67 |
13069 | 2023.04.12 17:00 | buy | 2713 | 0.10 | 146.482 | 0.000 | 0.000 | ||
13070 | 2023.04.12 17:00 | modify | 2713 | 0.10 | 146.482 | 145.282 | 148.882 | ||
13071 | 2023.04.12 17:11 | modify | 2709 | 0.10 | 145.859 | 147.059 | 144.259 | ||
13072 | 2023.04.12 18:00 | close | 2684 | 0.10 | 146.618 | 145.056 | 147.656 | 95.42 | 21133.09 |
13073 | 2023.04.12 18:00 | buy | 2714 | 0.10 | 146.648 | 0.000 | 0.000 | ||
13074 | 2023.04.12 18:00 | modify | 2714 | 0.10 | 146.648 | 145.448 | 149.048 | ||
13075 | 2023.04.12 19:00 | close | 2685 | 0.10 | 146.430 | 144.950 | 147.550 | 89.69 | 21222.77 |
13076 | 2023.04.12 19:00 | buy | 2715 | 0.10 | 146.460 | 0.000 | 0.000 | ||
13077 | 2023.04.12 19:00 | modify | 2715 | 0.10 | 146.460 | 145.260 | 148.860 | ||
13078 | 2023.04.13 02:00 | close | 2686 | 0.10 | 146.443 | 144.999 | 147.599 | 88.06 | 21310.84 |
13079 | 2023.04.13 02:00 | buy | 2716 | 0.10 | 146.473 | 0.000 | 0.000 | ||
13080 | 2023.04.13 02:00 | modify | 2716 | 0.10 | 146.473 | 145.273 | 148.873 | ||
13081 | 2023.04.13 03:00 | close | 2687 | 0.10 | 146.473 | 145.000 | 147.600 | 90.08 | 21400.92 |
13082 | 2023.04.13 03:00 | buy | 2717 | 0.10 | 146.503 | 0.000 | 0.000 | ||
13083 | 2023.04.13 03:00 | modify | 2717 | 0.10 | 146.503 | 145.303 | 148.903 | ||
13084 | 2023.04.13 07:00 | close | 2688 | 0.10 | 146.218 | 145.110 | 147.710 | 64.60 | 21465.52 |
13085 | 2023.04.13 07:00 | sell | 2718 | 0.10 | 146.218 | 0.000 | 0.000 | ||
13086 | 2023.04.13 07:00 | modify | 2718 | 0.10 | 146.218 | 147.418 | 143.818 | ||
13087 | 2023.04.13 08:05 | modify | 2693 | 0.10 | 145.572 | 145.372 | 147.972 | ||
13088 | 2023.04.13 09:00 | close | 2689 | 0.10 | 146.677 | 145.064 | 147.664 | 99.86 | 21565.39 |
13089 | 2023.04.13 09:00 | buy | 2719 | 0.10 | 146.707 | 0.000 | 0.000 | ||
13090 | 2023.04.13 09:00 | modify | 2719 | 0.10 | 146.707 | 145.507 | 149.107 | ||
13091 | 2023.04.13 09:54 | modify | 2694 | 0.10 | 145.694 | 145.494 | 148.094 | ||
13092 | 2023.04.13 10:00 | close | 2690 | 0.10 | 146.792 | 145.137 | 147.737 | 102.79 | 21668.18 |
13093 | 2023.04.13 10:00 | buy | 2720 | 0.10 | 146.822 | 0.000 | 0.000 | ||
13094 | 2023.04.13 10:00 | modify | 2720 | 0.10 | 146.822 | 145.622 | 149.222 | ||
13095 | 2023.04.13 10:01 | modify | 2695 | 0.10 | 145.757 | 145.557 | 148.157 | ||
13096 | 2023.04.13 10:06 | modify | 2692 | 0.10 | 145.272 | 146.672 | 147.672 | ||
13097 | 2023.04.13 10:06 | modify | 2696 | 0.10 | 145.773 | 145.573 | 148.173 | ||
13098 | 2023.04.13 11:00 | close | 2691 | 0.10 | 146.740 | 145.152 | 147.752 | 98.11 | 21766.29 |
13099 | 2023.04.13 11:00 | buy | 2721 | 0.10 | 146.770 | 0.000 | 0.000 | ||
13100 | 2023.04.13 11:00 | modify | 2721 | 0.10 | 146.770 | 145.570 | 149.170 | ||
13101 | 2023.04.13 11:11 | s/l | 2692 | 0.10 | 146.672 | 146.672 | 147.672 | 98.95 | 21865.25 |
13102 | 2023.04.13 12:00 | buy | 2722 | 0.10 | 146.832 | 0.000 | 0.000 | ||
13103 | 2023.04.13 12:00 | modify | 2722 | 0.10 | 146.832 | 145.632 | 149.232 | ||
13104 | 2023.04.13 13:00 | close | 2693 | 0.10 | 146.401 | 145.372 | 147.972 | 59.08 | 21924.33 |
13105 | 2023.04.13 13:00 | sell | 2723 | 0.10 | 146.401 | 0.000 | 0.000 | ||
13106 | 2023.04.13 13:00 | modify | 2723 | 0.10 | 146.401 | 147.601 | 144.001 | ||
13107 | 2023.04.13 14:00 | close | 2694 | 0.10 | 146.208 | 145.494 | 148.094 | 37.08 | 21961.41 |
13108 | 2023.04.13 14:00 | sell | 2724 | 0.10 | 146.208 | 0.000 | 0.000 | ||
13109 | 2023.04.13 14:00 | modify | 2724 | 0.10 | 146.208 | 147.408 | 143.808 | ||
13110 | 2023.04.13 15:00 | close | 2695 | 0.10 | 146.282 | 145.557 | 148.157 | 37.85 | 21999.27 |
13111 | 2023.04.13 15:00 | sell | 2725 | 0.10 | 146.282 | 0.000 | 0.000 | ||
13112 | 2023.04.13 15:00 | modify | 2725 | 0.10 | 146.282 | 147.482 | 143.882 | ||
13113 | 2023.04.13 16:00 | close | 2696 | 0.10 | 146.312 | 145.573 | 148.173 | 38.82 | 22038.09 |
13114 | 2023.04.13 16:00 | sell | 2726 | 0.10 | 146.312 | 0.000 | 0.000 | ||
13115 | 2023.04.13 16:00 | modify | 2726 | 0.10 | 146.312 | 147.512 | 143.912 | ||
13116 | 2023.04.13 18:00 | close | 2697 | 0.10 | 146.531 | 144.651 | 148.251 | 48.67 | 22086.76 |
13117 | 2023.04.13 18:00 | buy | 2727 | 0.10 | 146.561 | 0.000 | 0.000 | ||
13118 | 2023.04.13 18:00 | modify | 2727 | 0.10 | 146.561 | 145.361 | 148.961 | ||
13119 | 2023.04.13 19:00 | close | 2698 | 0.10 | 146.680 | 144.739 | 148.339 | 52.93 | 22139.70 |
13120 | 2023.04.13 19:00 | buy | 2728 | 0.10 | 146.710 | 0.000 | 0.000 | ||
13121 | 2023.04.13 19:00 | modify | 2728 | 0.10 | 146.710 | 145.510 | 149.110 | ||
13122 | 2023.04.13 22:00 | close | 2699 | 0.10 | 146.425 | 144.734 | 148.334 | 35.47 | 22175.17 |
13123 | 2023.04.13 22:00 | sell | 2729 | 0.10 | 146.425 | 0.000 | 0.000 | ||
13124 | 2023.04.13 22:00 | modify | 2729 | 0.10 | 146.425 | 147.625 | 144.025 | ||
13125 | 2023.04.14 02:00 | close | 2700 | 0.10 | 146.517 | 144.647 | 148.247 | 48.27 | 22223.44 |
13126 | 2023.04.14 02:00 | buy | 2730 | 0.10 | 146.547 | 0.000 | 0.000 | ||
13127 | 2023.04.14 02:00 | modify | 2730 | 0.10 | 146.547 | 145.347 | 148.947 | ||
13128 | 2023.04.14 03:00 | close | 2701 | 0.10 | 146.582 | 144.814 | 148.414 | 40.85 | 22264.29 |
13129 | 2023.04.14 03:00 | buy | 2731 | 0.10 | 146.612 | 0.000 | 0.000 | ||
13130 | 2023.04.14 03:00 | modify | 2731 | 0.10 | 146.612 | 145.412 | 149.012 | ||
13131 | 2023.04.14 04:00 | close | 2702 | 0.10 | 146.568 | 145.015 | 148.615 | 25.83 | 22290.12 |
13132 | 2023.04.14 04:00 | buy | 2732 | 0.10 | 146.598 | 0.000 | 0.000 | ||
13133 | 2023.04.14 04:00 | modify | 2732 | 0.10 | 146.598 | 145.398 | 148.998 | ||
13134 | 2023.04.14 06:00 | close | 2703 | 0.10 | 146.691 | 145.044 | 148.644 | 32.40 | 22322.53 |
13135 | 2023.04.14 06:00 | buy | 2733 | 0.10 | 146.721 | 0.000 | 0.000 | ||
13136 | 2023.04.14 06:00 | modify | 2733 | 0.10 | 146.721 | 145.521 | 149.121 | ||
13137 | 2023.04.14 07:00 | close | 2704 | 0.10 | 146.599 | 144.968 | 148.568 | 31.28 | 22353.81 |
13138 | 2023.04.14 07:00 | buy | 2734 | 0.10 | 146.629 | 0.000 | 0.000 | ||
13139 | 2023.04.14 07:00 | modify | 2734 | 0.10 | 146.629 | 145.429 | 149.029 | ||
13140 | 2023.04.14 08:00 | close | 2705 | 0.10 | 146.310 | 145.142 | 148.742 | -1.05 | 22352.76 |
13141 | 2023.04.14 08:00 | sell | 2735 | 0.10 | 146.310 | 0.000 | 0.000 | ||
13142 | 2023.04.14 08:00 | modify | 2735 | 0.10 | 146.310 | 147.510 | 143.910 | ||
13143 | 2023.04.14 12:00 | close | 2706 | 0.10 | 146.587 | 145.076 | 148.676 | 22.90 | 22375.67 |
13144 | 2023.04.14 12:00 | buy | 2736 | 0.10 | 146.617 | 0.000 | 0.000 | ||
13145 | 2023.04.14 12:00 | modify | 2736 | 0.10 | 146.617 | 145.417 | 149.017 | ||
13146 | 2023.04.14 14:00 | modify | 2710 | 0.10 | 146.137 | 147.337 | 144.537 | ||
13147 | 2023.04.14 15:09 | modify | 2724 | 0.10 | 146.208 | 147.408 | 144.608 | ||
13148 | 2023.04.14 15:10 | modify | 2718 | 0.10 | 146.218 | 147.418 | 144.618 | ||
13149 | 2023.04.14 16:00 | close | 2707 | 0.10 | 146.840 | 145.006 | 148.606 | 45.45 | 22421.12 |
13150 | 2023.04.14 16:00 | buy | 2737 | 0.10 | 146.870 | 0.000 | 0.000 | ||
13151 | 2023.04.14 16:00 | modify | 2737 | 0.10 | 146.870 | 145.670 | 149.270 | ||
13152 | 2023.04.14 17:00 | close | 2708 | 0.10 | 146.859 | 144.920 | 148.520 | 52.79 | 22473.91 |
13153 | 2023.04.14 17:00 | buy | 2738 | 0.10 | 146.889 | 0.000 | 0.000 | ||
13154 | 2023.04.14 17:00 | modify | 2738 | 0.10 | 146.889 | 145.689 | 149.289 | ||
13155 | 2023.04.14 18:00 | close | 2709 | 0.10 | 146.994 | 147.059 | 144.259 | -81.49 | 22392.42 |
13156 | 2023.04.14 18:00 | buy | 2739 | 0.10 | 146.994 | 0.000 | 0.000 | ||
13157 | 2023.04.14 18:00 | modify | 2739 | 0.10 | 146.994 | 145.794 | 149.394 | ||
13158 | 2023.04.14 18:20 | modify | 2725 | 0.10 | 146.282 | 147.482 | 144.682 | ||
13159 | 2023.04.14 18:51 | modify | 2735 | 0.10 | 146.310 | 147.510 | 144.710 | ||
13160 | 2023.04.14 18:51 | modify | 2726 | 0.10 | 146.312 | 147.512 | 144.712 | ||
13161 | 2023.04.14 19:00 | close | 2710 | 0.10 | 147.177 | 147.337 | 144.537 | -74.86 | 22317.55 |
13162 | 2023.04.14 19:00 | buy | 2740 | 0.10 | 147.177 | 0.000 | 0.000 | ||
13163 | 2023.04.14 19:00 | modify | 2740 | 0.10 | 147.177 | 145.977 | 149.577 | ||
13164 | 2023.04.14 20:00 | close | 2711 | 0.10 | 147.089 | 145.144 | 148.744 | 53.21 | 22370.77 |
13165 | 2023.04.14 20:00 | buy | 2741 | 0.10 | 147.119 | 0.000 | 0.000 | ||
13166 | 2023.04.14 20:00 | modify | 2741 | 0.10 | 147.119 | 145.919 | 149.519 | ||
13167 | 2023.04.16 22:00 | close | 2712 | 0.10 | 147.098 | 145.226 | 148.826 | 48.11 | 22418.88 |
13168 | 2023.04.16 22:00 | buy | 2742 | 0.10 | 147.128 | 0.000 | 0.000 | ||
13169 | 2023.04.16 22:00 | modify | 2742 | 0.10 | 147.128 | 145.928 | 149.528 | ||
13170 | 2023.04.16 23:51 | modify | 2723 | 0.10 | 146.401 | 147.601 | 144.801 | ||
13171 | 2023.04.17 04:52 | modify | 2729 | 0.10 | 146.425 | 147.625 | 144.825 | ||
13172 | 2023.04.17 05:00 | close | 2713 | 0.10 | 147.257 | 145.282 | 148.882 | 55.60 | 22474.48 |
13173 | 2023.04.17 05:00 | buy | 2743 | 0.10 | 147.287 | 0.000 | 0.000 | ||
13174 | 2023.04.17 05:00 | modify | 2743 | 0.10 | 147.287 | 146.087 | 149.687 | ||
13175 | 2023.04.17 05:08 | s/l | 2724 | 0.10 | 147.408 | 147.408 | 144.608 | -84.91 | 22389.57 |
13176 | 2023.04.17 05:08 | s/l | 2718 | 0.10 | 147.418 | 147.418 | 144.618 | -84.92 | 22304.65 |
13177 | 2023.04.17 06:00 | buy | 2744 | 0.10 | 147.217 | 0.000 | 0.000 | ||
13178 | 2023.04.17 06:00 | modify | 2744 | 0.10 | 147.217 | 146.017 | 149.617 | ||
13179 | 2023.04.17 07:00 | buy | 2745 | 0.10 | 147.268 | 0.000 | 0.000 | ||
13180 | 2023.04.17 07:00 | modify | 2745 | 0.10 | 147.268 | 146.068 | 149.668 | ||
13181 | 2023.04.17 08:00 | close | 2714 | 0.10 | 147.346 | 145.448 | 149.048 | 50.22 | 22354.87 |
13182 | 2023.04.17 08:00 | buy | 2746 | 0.10 | 147.376 | 0.000 | 0.000 | ||
13183 | 2023.04.17 08:00 | modify | 2746 | 0.10 | 147.376 | 146.176 | 149.776 | ||
13184 | 2023.04.17 09:00 | close | 2715 | 0.10 | 146.892 | 145.260 | 148.860 | 31.65 | 22386.51 |
13185 | 2023.04.17 09:00 | sell | 2747 | 0.10 | 146.892 | 0.000 | 0.000 | ||
13186 | 2023.04.17 09:00 | modify | 2747 | 0.10 | 146.892 | 148.092 | 144.492 | ||
13187 | 2023.04.17 10:00 | close | 2716 | 0.10 | 147.202 | 145.273 | 148.873 | 51.50 | 22438.02 |
13188 | 2023.04.17 10:00 | buy | 2748 | 0.10 | 147.232 | 0.000 | 0.000 | ||
13189 | 2023.04.17 10:00 | modify | 2748 | 0.10 | 147.232 | 146.032 | 149.632 | ||
13190 | 2023.04.17 12:00 | close | 2717 | 0.10 | 146.840 | 145.303 | 148.903 | 24.13 | 22462.15 |
13191 | 2023.04.17 12:00 | sell | 2749 | 0.10 | 146.840 | 0.000 | 0.000 | ||
13192 | 2023.04.17 12:00 | modify | 2749 | 0.10 | 146.840 | 148.040 | 144.440 | ||
13193 | 2023.04.17 13:00 | close | 2719 | 0.10 | 146.852 | 145.507 | 149.107 | 10.71 | 22472.86 |
13194 | 2023.04.17 13:00 | sell | 2750 | 0.10 | 146.852 | 0.000 | 0.000 | ||
13195 | 2023.04.17 13:00 | modify | 2750 | 0.10 | 146.852 | 148.052 | 144.452 | ||
13196 | 2023.04.17 14:00 | close | 2720 | 0.10 | 146.835 | 145.622 | 149.222 | 1.50 | 22474.36 |
13197 | 2023.04.17 14:00 | sell | 2751 | 0.10 | 146.835 | 0.000 | 0.000 | ||
13198 | 2023.04.17 14:00 | modify | 2751 | 0.10 | 146.835 | 148.035 | 144.435 | ||
13199 | 2023.04.17 15:00 | close | 2721 | 0.10 | 146.852 | 145.570 | 149.170 | 6.31 | 22480.67 |
13200 | 2023.04.17 15:00 | sell | 2752 | 0.10 | 146.852 | 0.000 | 0.000 | ||
13201 | 2023.04.17 15:00 | modify | 2752 | 0.10 | 146.852 | 148.052 | 144.452 | ||
13202 | 2023.04.17 16:00 | close | 2722 | 0.10 | 146.807 | 145.632 | 149.232 | -1.16 | 22479.51 |
13203 | 2023.04.17 16:00 | sell | 2753 | 0.10 | 146.807 | 0.000 | 0.000 | ||
13204 | 2023.04.17 16:00 | modify | 2753 | 0.10 | 146.807 | 148.007 | 144.407 | ||
13205 | 2023.04.17 17:00 | close | 2723 | 0.10 | 146.743 | 147.601 | 144.801 | -25.01 | 22454.50 |
13206 | 2023.04.17 17:00 | sell | 2754 | 0.10 | 146.713 | 0.000 | 0.000 | ||
13207 | 2023.04.17 17:00 | modify | 2754 | 0.10 | 146.713 | 147.913 | 144.313 | ||
13208 | 2023.04.17 19:00 | close | 2725 | 0.10 | 146.880 | 147.482 | 144.682 | -42.88 | 22411.62 |
13209 | 2023.04.17 19:00 | sell | 2755 | 0.10 | 146.850 | 0.000 | 0.000 | ||
13210 | 2023.04.17 19:00 | modify | 2755 | 0.10 | 146.850 | 148.050 | 144.450 | ||
13211 | 2023.04.18 02:00 | close | 2726 | 0.10 | 147.088 | 147.512 | 144.712 | -55.87 | 22355.75 |
13212 | 2023.04.18 02:00 | buy | 2756 | 0.10 | 147.088 | 0.000 | 0.000 | ||
13213 | 2023.04.18 02:00 | modify | 2756 | 0.10 | 147.088 | 145.888 | 149.488 | ||
13214 | 2023.04.18 03:00 | close | 2727 | 0.10 | 147.071 | 145.361 | 148.961 | 36.51 | 22392.25 |
13215 | 2023.04.18 03:00 | buy | 2757 | 0.10 | 147.101 | 0.000 | 0.000 | ||
13216 | 2023.04.18 03:00 | modify | 2757 | 0.10 | 147.101 | 145.901 | 149.501 | ||
13217 | 2023.04.18 08:00 | close | 2728 | 0.10 | 147.253 | 145.510 | 149.110 | 38.81 | 22431.06 |
13218 | 2023.04.18 08:00 | buy | 2758 | 0.10 | 147.283 | 0.000 | 0.000 | ||
13219 | 2023.04.18 08:00 | modify | 2758 | 0.10 | 147.283 | 146.083 | 149.683 | ||
13220 | 2023.04.18 09:00 | close | 2729 | 0.10 | 147.330 | 147.625 | 144.825 | -64.87 | 22366.19 |
13221 | 2023.04.18 09:00 | buy | 2759 | 0.10 | 147.330 | 0.000 | 0.000 | ||
13222 | 2023.04.18 09:00 | modify | 2759 | 0.10 | 147.330 | 146.130 | 149.730 | ||
13223 | 2023.04.18 10:00 | close | 2730 | 0.10 | 147.161 | 145.347 | 148.947 | 43.47 | 22409.66 |
13224 | 2023.04.18 10:00 | buy | 2760 | 0.10 | 147.191 | 0.000 | 0.000 | ||
13225 | 2023.04.18 10:00 | modify | 2760 | 0.10 | 147.191 | 145.991 | 149.591 | ||
13226 | 2023.04.18 11:00 | close | 2731 | 0.10 | 147.199 | 145.412 | 149.012 | 41.58 | 22451.24 |
13227 | 2023.04.18 11:00 | buy | 2761 | 0.10 | 147.229 | 0.000 | 0.000 | ||
13228 | 2023.04.18 11:00 | modify | 2761 | 0.10 | 147.229 | 146.029 | 149.629 | ||
13229 | 2023.04.18 12:00 | close | 2732 | 0.10 | 146.827 | 145.398 | 148.998 | 16.58 | 22467.82 |
13230 | 2023.04.18 12:00 | sell | 2762 | 0.10 | 146.827 | 0.000 | 0.000 | ||
13231 | 2023.04.18 12:00 | modify | 2762 | 0.10 | 146.827 | 148.027 | 144.427 | ||
13232 | 2023.04.18 13:00 | close | 2733 | 0.10 | 147.010 | 145.521 | 149.121 | 20.77 | 22488.59 |
13233 | 2023.04.18 13:00 | sell | 2763 | 0.10 | 147.010 | 0.000 | 0.000 | ||
13234 | 2023.04.18 13:00 | modify | 2763 | 0.10 | 147.010 | 148.210 | 144.610 | ||
13235 | 2023.04.18 14:00 | close | 2734 | 0.10 | 146.999 | 145.429 | 149.029 | 26.43 | 22515.03 |
13236 | 2023.04.18 14:00 | sell | 2764 | 0.10 | 146.999 | 0.000 | 0.000 | ||
13237 | 2023.04.18 14:00 | modify | 2764 | 0.10 | 146.999 | 148.199 | 144.599 | ||
13238 | 2023.04.18 15:00 | close | 2735 | 0.10 | 146.893 | 147.510 | 144.710 | -41.83 | 22473.19 |
13239 | 2023.04.18 15:00 | sell | 2765 | 0.10 | 146.863 | 0.000 | 0.000 | ||
13240 | 2023.04.18 15:00 | modify | 2765 | 0.10 | 146.863 | 148.063 | 144.463 | ||
13241 | 2023.04.18 17:00 | close | 2736 | 0.10 | 147.096 | 145.417 | 149.017 | 34.04 | 22507.24 |
13242 | 2023.04.18 17:00 | buy | 2766 | 0.10 | 147.126 | 0.000 | 0.000 | ||
13243 | 2023.04.18 17:00 | modify | 2766 | 0.10 | 147.126 | 145.926 | 149.526 | ||
13244 | 2023.04.18 22:00 | close | 2737 | 0.10 | 147.098 | 145.670 | 149.270 | 16.52 | 22523.76 |
13245 | 2023.04.18 22:00 | buy | 2767 | 0.10 | 147.128 | 0.000 | 0.000 | ||
13246 | 2023.04.18 22:00 | modify | 2767 | 0.10 | 147.128 | 145.928 | 149.528 | ||
13247 | 2023.04.19 02:00 | close | 2738 | 0.10 | 147.277 | 145.689 | 149.289 | 27.99 | 22551.75 |
13248 | 2023.04.19 02:00 | buy | 2768 | 0.10 | 147.307 | 0.000 | 0.000 | ||
13249 | 2023.04.19 02:00 | modify | 2768 | 0.10 | 147.307 | 146.107 | 149.707 | ||
13250 | 2023.04.19 03:00 | close | 2739 | 0.10 | 147.395 | 145.794 | 149.394 | 28.90 | 22580.64 |
13251 | 2023.04.19 03:00 | buy | 2769 | 0.10 | 147.425 | 0.000 | 0.000 | ||
13252 | 2023.04.19 03:00 | modify | 2769 | 0.10 | 147.425 | 146.225 | 149.825 | ||
13253 | 2023.04.19 04:00 | close | 2740 | 0.10 | 147.375 | 145.977 | 149.577 | 14.72 | 22595.36 |
13254 | 2023.04.19 04:00 | buy | 2770 | 0.10 | 147.405 | 0.000 | 0.000 | ||
13255 | 2023.04.19 04:00 | modify | 2770 | 0.10 | 147.405 | 146.205 | 149.805 | ||
13256 | 2023.04.19 05:00 | close | 2741 | 0.10 | 147.327 | 145.919 | 149.519 | 15.42 | 22610.78 |
13257 | 2023.04.19 05:00 | buy | 2771 | 0.10 | 147.357 | 0.000 | 0.000 | ||
13258 | 2023.04.19 05:00 | modify | 2771 | 0.10 | 147.357 | 146.157 | 149.757 | ||
13259 | 2023.04.19 06:00 | close | 2742 | 0.10 | 147.364 | 145.928 | 149.528 | 17.37 | 22628.14 |
13260 | 2023.04.19 06:00 | buy | 2772 | 0.10 | 147.394 | 0.000 | 0.000 | ||
13261 | 2023.04.19 06:00 | modify | 2772 | 0.10 | 147.394 | 146.194 | 149.794 | ||
13262 | 2023.04.19 06:00 | modify | 2754 | 0.10 | 146.713 | 147.913 | 145.113 | ||
13263 | 2023.04.19 06:18 | modify | 2753 | 0.10 | 146.807 | 148.007 | 145.207 | ||
13264 | 2023.04.19 07:00 | close | 2743 | 0.10 | 147.478 | 146.087 | 149.687 | 13.92 | 22642.07 |
13265 | 2023.04.19 07:00 | buy | 2773 | 0.10 | 147.508 | 0.000 | 0.000 | ||
13266 | 2023.04.19 07:00 | modify | 2773 | 0.10 | 147.508 | 146.308 | 149.908 | ||
13267 | 2023.04.19 07:12 | modify | 2762 | 0.10 | 146.827 | 148.027 | 145.227 | ||
13268 | 2023.04.19 07:23 | modify | 2751 | 0.10 | 146.835 | 148.035 | 145.235 | ||
13269 | 2023.04.19 07:23 | modify | 2749 | 0.10 | 146.840 | 148.040 | 145.240 | ||
13270 | 2023.04.19 07:27 | modify | 2755 | 0.10 | 146.850 | 148.050 | 145.250 | ||
13271 | 2023.04.19 07:27 | modify | 2752 | 0.10 | 146.852 | 148.052 | 145.252 | ||
13272 | 2023.04.19 07:27 | modify | 2750 | 0.10 | 146.852 | 148.052 | 145.252 | ||
13273 | 2023.04.19 07:27 | modify | 2765 | 0.10 | 146.863 | 148.063 | 145.263 | ||
13274 | 2023.04.19 07:30 | modify | 2747 | 0.10 | 146.892 | 148.092 | 145.292 | ||
13275 | 2023.04.19 08:00 | close | 2744 | 0.10 | 147.701 | 146.017 | 149.617 | 34.39 | 22676.46 |
13276 | 2023.04.19 08:00 | buy | 2774 | 0.10 | 147.731 | 0.000 | 0.000 | ||
13277 | 2023.04.19 08:00 | modify | 2774 | 0.10 | 147.731 | 146.531 | 150.131 | ||
13278 | 2023.04.19 08:08 | modify | 2764 | 0.10 | 146.999 | 148.199 | 145.399 | ||
13279 | 2023.04.19 08:45 | modify | 2763 | 0.10 | 147.010 | 148.210 | 145.410 | ||
13280 | 2023.04.19 09:00 | close | 2745 | 0.10 | 147.774 | 146.068 | 149.668 | 35.93 | 22712.39 |
13281 | 2023.04.19 09:00 | buy | 2775 | 0.10 | 147.804 | 0.000 | 0.000 | ||
13282 | 2023.04.19 09:00 | modify | 2775 | 0.10 | 147.804 | 146.604 | 150.204 | ||
13283 | 2023.04.19 12:00 | close | 2746 | 0.10 | 147.215 | 146.176 | 149.776 | -10.65 | 22701.74 |
13284 | 2023.04.19 12:00 | sell | 2776 | 0.10 | 147.215 | 0.000 | 0.000 | ||
13285 | 2023.04.19 12:00 | modify | 2776 | 0.10 | 147.215 | 148.415 | 144.815 | ||
13286 | 2023.04.19 13:00 | close | 2747 | 0.10 | 147.174 | 148.092 | 145.292 | -20.81 | 22680.93 |
13287 | 2023.04.19 13:00 | sell | 2777 | 0.10 | 147.144 | 0.000 | 0.000 | ||
13288 | 2023.04.19 13:00 | modify | 2777 | 0.10 | 147.144 | 148.344 | 144.744 | ||
13289 | 2023.04.19 15:00 | close | 2748 | 0.10 | 147.507 | 146.032 | 149.632 | 19.79 | 22700.72 |
13290 | 2023.04.19 15:00 | buy | 2778 | 0.10 | 147.537 | 0.000 | 0.000 | ||
13291 | 2023.04.19 15:00 | modify | 2778 | 0.10 | 147.537 | 146.337 | 149.937 | ||
13292 | 2023.04.19 16:00 | close | 2749 | 0.10 | 147.668 | 148.040 | 145.240 | -58.94 | 22641.78 |
13293 | 2023.04.19 16:00 | buy | 2779 | 0.10 | 147.668 | 0.000 | 0.000 | ||
13294 | 2023.04.19 16:00 | modify | 2779 | 0.10 | 147.668 | 146.468 | 150.068 | ||
13295 | 2023.04.19 17:00 | close | 2750 | 0.10 | 147.697 | 148.052 | 145.252 | -60.12 | 22581.66 |
13296 | 2023.04.19 17:00 | buy | 2780 | 0.10 | 147.697 | 0.000 | 0.000 | ||
13297 | 2023.04.19 17:00 | modify | 2780 | 0.10 | 147.697 | 146.497 | 150.097 | ||
13298 | 2023.04.19 20:00 | close | 2751 | 0.10 | 147.691 | 148.035 | 145.235 | -60.89 | 22520.76 |
13299 | 2023.04.19 20:00 | buy | 2781 | 0.10 | 147.691 | 0.000 | 0.000 | ||
13300 | 2023.04.19 20:00 | modify | 2781 | 0.10 | 147.691 | 146.491 | 150.091 | ||
13301 | 2023.04.20 02:00 | close | 2752 | 0.10 | 147.799 | 148.052 | 145.252 | -68.93 | 22451.84 |
13302 | 2023.04.20 02:00 | buy | 2782 | 0.10 | 147.799 | 0.000 | 0.000 | ||
13303 | 2023.04.20 02:00 | modify | 2782 | 0.10 | 147.799 | 146.599 | 150.199 | ||
13304 | 2023.04.20 06:00 | close | 2753 | 0.10 | 147.686 | 148.007 | 145.207 | -64.19 | 22387.65 |
13305 | 2023.04.20 06:00 | sell | 2783 | 0.10 | 147.656 | 0.000 | 0.000 | ||
13306 | 2023.04.20 06:00 | modify | 2783 | 0.10 | 147.656 | 148.856 | 145.256 | ||
13307 | 2023.04.20 07:00 | close | 2754 | 0.10 | 147.526 | 147.913 | 145.113 | -59.58 | 22328.08 |
13308 | 2023.04.20 07:00 | sell | 2784 | 0.10 | 147.496 | 0.000 | 0.000 | ||
13309 | 2023.04.20 07:00 | modify | 2784 | 0.10 | 147.496 | 148.696 | 145.096 | ||
13310 | 2023.04.20 09:00 | close | 2755 | 0.10 | 147.779 | 148.050 | 145.250 | -67.68 | 22260.40 |
13311 | 2023.04.20 09:00 | buy | 2785 | 0.10 | 147.779 | 0.000 | 0.000 | ||
13312 | 2023.04.20 09:00 | modify | 2785 | 0.10 | 147.779 | 146.579 | 150.179 | ||
13313 | 2023.04.20 12:00 | close | 2756 | 0.10 | 147.520 | 145.888 | 149.488 | 31.35 | 22291.76 |
13314 | 2023.04.20 12:00 | sell | 2786 | 0.10 | 147.520 | 0.000 | 0.000 | ||
13315 | 2023.04.20 12:00 | modify | 2786 | 0.10 | 147.520 | 148.720 | 145.120 | ||
13316 | 2023.04.20 13:00 | close | 2757 | 0.10 | 147.398 | 145.901 | 149.501 | 21.92 | 22313.68 |
13317 | 2023.04.20 13:00 | sell | 2787 | 0.10 | 147.398 | 0.000 | 0.000 | ||
13318 | 2023.04.20 13:00 | modify | 2787 | 0.10 | 147.398 | 148.598 | 144.998 | ||
13319 | 2023.04.20 14:00 | close | 2758 | 0.10 | 147.321 | 146.083 | 149.683 | 3.83 | 22317.51 |
13320 | 2023.04.20 14:00 | sell | 2788 | 0.10 | 147.321 | 0.000 | 0.000 | ||
13321 | 2023.04.20 14:00 | modify | 2788 | 0.10 | 147.321 | 148.521 | 144.921 | ||
13322 | 2023.04.20 15:00 | close | 2759 | 0.10 | 147.176 | 146.130 | 149.730 | -9.58 | 22307.94 |
13323 | 2023.04.20 15:00 | sell | 2789 | 0.10 | 147.176 | 0.000 | 0.000 | ||
13324 | 2023.04.20 15:00 | modify | 2789 | 0.10 | 147.176 | 148.376 | 144.776 | ||
13325 | 2023.04.20 16:00 | close | 2760 | 0.10 | 147.101 | 145.991 | 149.591 | -5.10 | 22302.84 |
13326 | 2023.04.20 16:00 | sell | 2790 | 0.10 | 147.101 | 0.000 | 0.000 | ||
13327 | 2023.04.20 16:00 | modify | 2790 | 0.10 | 147.101 | 148.301 | 144.701 | ||
13328 | 2023.04.20 17:00 | close | 2761 | 0.10 | 147.129 | 146.029 | 149.629 | -5.81 | 22297.03 |
13329 | 2023.04.20 17:00 | sell | 2791 | 0.10 | 147.129 | 0.000 | 0.000 | ||
13330 | 2023.04.20 17:00 | modify | 2791 | 0.10 | 147.129 | 148.329 | 144.729 | ||
13331 | 2023.04.20 18:00 | close | 2762 | 0.10 | 147.330 | 148.027 | 145.227 | -37.36 | 22259.67 |
13332 | 2023.04.20 18:00 | sell | 2792 | 0.10 | 147.300 | 0.000 | 0.000 | ||
13333 | 2023.04.20 18:00 | modify | 2792 | 0.10 | 147.300 | 148.500 | 144.900 | ||
13334 | 2023.04.20 22:00 | close | 2763 | 0.10 | 147.217 | 148.210 | 145.410 | -16.69 | 22242.98 |
13335 | 2023.04.20 22:00 | sell | 2793 | 0.10 | 147.187 | 0.000 | 0.000 | ||
13336 | 2023.04.20 22:00 | modify | 2793 | 0.10 | 147.187 | 148.387 | 144.787 | ||
13337 | 2023.04.20 23:30 | modify | 2782 | 0.10 | 147.799 | 146.599 | 149.399 | ||
13338 | 2023.04.20 23:30 | modify | 2775 | 0.10 | 147.804 | 146.604 | 149.404 | ||
13339 | 2023.04.20 23:41 | modify | 2785 | 0.10 | 147.779 | 146.579 | 149.379 | ||
13340 | 2023.04.20 23:54 | modify | 2774 | 0.10 | 147.731 | 146.531 | 149.331 | ||
13341 | 2023.04.21 01:48 | modify | 2781 | 0.10 | 147.691 | 146.491 | 149.291 | ||
13342 | 2023.04.21 01:48 | modify | 2780 | 0.10 | 147.697 | 146.497 | 149.297 | ||
13343 | 2023.04.21 01:48 | modify | 2779 | 0.10 | 147.668 | 146.468 | 149.268 | ||
13344 | 2023.04.21 02:00 | close | 2764 | 0.10 | 146.870 | 148.199 | 145.399 | 6.19 | 22249.17 |
13345 | 2023.04.21 02:00 | sell | 2794 | 0.10 | 146.840 | 0.000 | 0.000 | ||
13346 | 2023.04.21 02:00 | modify | 2794 | 0.10 | 146.840 | 148.040 | 144.440 | ||
13347 | 2023.04.21 03:00 | close | 2765 | 0.10 | 146.907 | 148.063 | 145.263 | -5.88 | 22243.30 |
13348 | 2023.04.21 03:00 | sell | 2795 | 0.10 | 146.877 | 0.000 | 0.000 | ||
13349 | 2023.04.21 03:00 | modify | 2795 | 0.10 | 146.877 | 148.077 | 144.477 | ||
13350 | 2023.04.21 04:00 | close | 2766 | 0.10 | 146.765 | 145.926 | 149.526 | -23.73 | 22219.56 |
13351 | 2023.04.21 04:00 | sell | 2796 | 0.10 | 146.765 | 0.000 | 0.000 | ||
13352 | 2023.04.21 04:00 | modify | 2796 | 0.10 | 146.765 | 147.965 | 144.365 | ||
13353 | 2023.04.21 04:06 | modify | 2778 | 0.10 | 147.537 | 146.337 | 149.137 | ||
13354 | 2023.04.21 04:09 | modify | 2773 | 0.10 | 147.508 | 146.308 | 149.108 | ||
13355 | 2023.04.21 05:00 | close | 2767 | 0.10 | 146.730 | 145.928 | 149.528 | -26.31 | 22193.25 |
13356 | 2023.04.21 05:00 | sell | 2797 | 0.10 | 146.730 | 0.000 | 0.000 | ||
13357 | 2023.04.21 05:00 | modify | 2797 | 0.10 | 146.730 | 147.930 | 144.330 | ||
13358 | 2023.04.21 06:00 | close | 2768 | 0.10 | 146.648 | 146.107 | 149.707 | -44.83 | 22148.43 |
13359 | 2023.04.21 06:00 | sell | 2798 | 0.10 | 146.648 | 0.000 | 0.000 | ||
13360 | 2023.04.21 06:00 | modify | 2798 | 0.10 | 146.648 | 147.848 | 144.248 | ||
13361 | 2023.04.21 06:00 | modify | 2769 | 0.10 | 147.425 | 146.225 | 149.025 | ||
13362 | 2023.04.21 06:00 | modify | 2770 | 0.10 | 147.405 | 146.205 | 149.005 | ||
13363 | 2023.04.21 06:00 | s/l | 2775 | 0.10 | 146.604 | 146.604 | 149.404 | -82.62 | 22065.81 |
13364 | 2023.04.21 06:00 | s/l | 2782 | 0.10 | 146.599 | 146.599 | 149.399 | -83.50 | 21982.31 |
13365 | 2023.04.21 06:02 | modify | 2772 | 0.10 | 147.394 | 146.194 | 148.994 | ||
13366 | 2023.04.21 06:04 | s/l | 2785 | 0.10 | 146.579 | 146.579 | 149.379 | -83.49 | 21898.81 |
13367 | 2023.04.21 06:04 | modify | 2771 | 0.10 | 147.357 | 146.157 | 148.957 | ||
13368 | 2023.04.21 06:28 | s/l | 2774 | 0.10 | 146.531 | 146.531 | 149.331 | -82.61 | 21816.20 |
13369 | 2023.04.21 06:28 | modify | 2783 | 0.10 | 147.656 | 147.856 | 145.256 | ||
13370 | 2023.04.21 06:34 | s/l | 2780 | 0.10 | 146.497 | 146.497 | 149.297 | -82.62 | 21733.59 |
13371 | 2023.04.21 06:34 | s/l | 2781 | 0.10 | 146.491 | 146.491 | 149.291 | -82.62 | 21650.97 |
13372 | 2023.04.21 06:34 | s/l | 2779 | 0.10 | 146.468 | 146.468 | 149.268 | -82.61 | 21568.36 |
13373 | 2023.04.21 07:00 | sell | 2799 | 0.10 | 146.490 | 0.000 | 0.000 | ||
13374 | 2023.04.21 07:00 | modify | 2799 | 0.10 | 146.490 | 147.690 | 144.090 | ||
13375 | 2023.04.21 08:00 | sell | 2800 | 0.10 | 146.739 | 0.000 | 0.000 | ||
13376 | 2023.04.21 08:00 | modify | 2800 | 0.10 | 146.739 | 147.939 | 144.339 | ||
13377 | 2023.04.21 09:00 | sell | 2801 | 0.10 | 146.606 | 0.000 | 0.000 | ||
13378 | 2023.04.21 09:00 | modify | 2801 | 0.10 | 146.606 | 147.806 | 144.206 | ||
13379 | 2023.04.21 10:00 | sell | 2802 | 0.10 | 146.558 | 0.000 | 0.000 | ||
13380 | 2023.04.21 10:00 | modify | 2802 | 0.10 | 146.558 | 147.758 | 144.158 | ||
13381 | 2023.04.21 12:00 | buy | 2803 | 0.10 | 146.915 | 0.000 | 0.000 | ||
13382 | 2023.04.21 12:00 | modify | 2803 | 0.10 | 146.915 | 145.715 | 149.315 | ||
13383 | 2023.04.21 14:00 | buy | 2804 | 0.10 | 147.161 | 0.000 | 0.000 | ||
13384 | 2023.04.21 14:00 | modify | 2804 | 0.10 | 147.161 | 145.961 | 149.561 | ||
13385 | 2023.04.21 14:14 | modify | 2799 | 0.10 | 146.490 | 147.690 | 144.890 | ||
13386 | 2023.04.21 14:18 | modify | 2802 | 0.10 | 146.558 | 147.758 | 144.958 | ||
13387 | 2023.04.21 14:19 | modify | 2801 | 0.10 | 146.606 | 147.806 | 145.006 | ||
13388 | 2023.04.21 14:50 | modify | 2798 | 0.10 | 146.648 | 147.848 | 145.048 | ||
13389 | 2023.04.21 14:55 | modify | 2797 | 0.10 | 146.730 | 147.930 | 145.130 | ||
13390 | 2023.04.21 14:55 | modify | 2800 | 0.10 | 146.739 | 147.939 | 145.139 | ||
13391 | 2023.04.21 14:56 | modify | 2796 | 0.10 | 146.765 | 147.965 | 145.165 | ||
13392 | 2023.04.21 15:00 | buy | 2805 | 0.10 | 147.507 | 0.000 | 0.000 | ||
13393 | 2023.04.21 15:00 | modify | 2805 | 0.10 | 147.507 | 146.307 | 149.907 | ||
13394 | 2023.04.21 16:00 | close | 2769 | 0.10 | 147.332 | 146.225 | 149.025 | -5.32 | 21563.05 |
13395 | 2023.04.21 16:00 | buy | 2806 | 0.10 | 147.362 | 0.000 | 0.000 | ||
13396 | 2023.04.21 16:00 | modify | 2806 | 0.10 | 147.362 | 146.162 | 149.762 | ||
13397 | 2023.04.21 17:00 | close | 2770 | 0.10 | 147.262 | 146.205 | 149.005 | -8.81 | 21554.24 |
13398 | 2023.04.21 17:00 | buy | 2807 | 0.10 | 147.292 | 0.000 | 0.000 | ||
13399 | 2023.04.21 17:00 | modify | 2807 | 0.10 | 147.292 | 146.092 | 149.692 | ||
13400 | 2023.04.21 18:00 | close | 2771 | 0.10 | 147.267 | 146.157 | 148.957 | -5.10 | 21549.14 |
13401 | 2023.04.21 18:00 | buy | 2808 | 0.10 | 147.297 | 0.000 | 0.000 | ||
13402 | 2023.04.21 18:00 | modify | 2808 | 0.10 | 147.297 | 146.097 | 149.697 | ||
13403 | 2023.04.21 20:00 | close | 2772 | 0.10 | 147.348 | 146.194 | 148.994 | -2.04 | 21547.11 |
13404 | 2023.04.21 20:00 | buy | 2809 | 0.10 | 147.378 | 0.000 | 0.000 | ||
13405 | 2023.04.21 20:00 | modify | 2809 | 0.10 | 147.378 | 146.178 | 149.778 | ||
13406 | 2023.04.24 02:00 | close | 2773 | 0.10 | 147.393 | 146.308 | 149.108 | -6.55 | 21540.56 |
13407 | 2023.04.24 02:00 | buy | 2810 | 0.10 | 147.423 | 0.000 | 0.000 | ||
13408 | 2023.04.24 02:00 | modify | 2810 | 0.10 | 147.423 | 146.223 | 149.823 | ||
13409 | 2023.04.24 02:48 | modify | 2794 | 0.10 | 146.840 | 148.040 | 145.240 | ||
13410 | 2023.04.24 03:00 | close | 2776 | 0.10 | 147.657 | 148.415 | 144.815 | -33.68 | 21506.88 |
13411 | 2023.04.24 03:00 | buy | 2811 | 0.10 | 147.657 | 0.000 | 0.000 | ||
13412 | 2023.04.24 03:00 | modify | 2811 | 0.10 | 147.657 | 146.457 | 150.057 | ||
13413 | 2023.04.24 03:00 | modify | 2795 | 0.10 | 146.877 | 148.077 | 145.277 | ||
13414 | 2023.04.24 03:38 | s/l | 2799 | 0.10 | 147.690 | 147.690 | 144.890 | -84.35 | 21422.53 |
13415 | 2023.04.24 04:00 | buy | 2812 | 0.10 | 147.583 | 0.000 | 0.000 | ||
13416 | 2023.04.24 04:00 | modify | 2812 | 0.10 | 147.583 | 146.383 | 149.983 | ||
13417 | 2023.04.24 05:00 | close | 2777 | 0.10 | 147.558 | 148.344 | 144.744 | -31.71 | 21390.83 |
13418 | 2023.04.24 05:00 | buy | 2813 | 0.10 | 147.558 | 0.000 | 0.000 | ||
13419 | 2023.04.24 05:00 | modify | 2813 | 0.10 | 147.558 | 146.358 | 149.958 | ||
13420 | 2023.04.24 06:00 | close | 2778 | 0.10 | 147.519 | 146.337 | 149.137 | 0.22 | 21391.04 |
13421 | 2023.04.24 06:00 | buy | 2814 | 0.10 | 147.549 | 0.000 | 0.000 | ||
13422 | 2023.04.24 06:00 | modify | 2814 | 0.10 | 147.549 | 146.349 | 149.949 | ||
13423 | 2023.04.24 07:00 | close | 2783 | 0.10 | 147.290 | 147.856 | 145.256 | 24.44 | 21415.48 |
13424 | 2023.04.24 07:00 | sell | 2815 | 0.10 | 147.260 | 0.000 | 0.000 | ||
13425 | 2023.04.24 07:00 | modify | 2815 | 0.10 | 147.260 | 148.460 | 144.860 | ||
13426 | 2023.04.24 08:54 | s/l | 2802 | 0.10 | 147.758 | 147.758 | 144.958 | -84.35 | 21331.13 |
13427 | 2023.04.24 08:57 | s/l | 2801 | 0.10 | 147.806 | 147.806 | 145.006 | -84.35 | 21246.78 |
13428 | 2023.04.24 08:59 | s/l | 2798 | 0.10 | 147.848 | 147.848 | 145.048 | -84.35 | 21162.43 |
13429 | 2023.04.24 09:00 | buy | 2816 | 0.10 | 147.859 | 0.000 | 0.000 | ||
13430 | 2023.04.24 09:00 | modify | 2816 | 0.10 | 147.859 | 146.659 | 150.259 | ||
13431 | 2023.04.24 09:08 | modify | 2790 | 0.10 | 147.101 | 148.301 | 145.501 | ||
13432 | 2023.04.24 09:08 | s/l | 2797 | 0.10 | 147.930 | 147.930 | 145.130 | -84.35 | 21078.08 |
13433 | 2023.04.24 09:08 | modify | 2791 | 0.10 | 147.129 | 148.329 | 145.529 | ||
13434 | 2023.04.24 09:09 | s/l | 2800 | 0.10 | 147.939 | 147.939 | 145.139 | -84.35 | 20993.73 |
13435 | 2023.04.24 09:14 | s/l | 2796 | 0.10 | 147.965 | 147.965 | 145.165 | -84.35 | 20909.38 |
13436 | 2023.04.24 09:15 | modify | 2789 | 0.10 | 147.176 | 148.376 | 145.576 | ||
13437 | 2023.04.24 09:19 | modify | 2793 | 0.10 | 147.187 | 148.387 | 145.587 | ||
13438 | 2023.04.24 09:20 | s/l | 2794 | 0.10 | 148.040 | 148.040 | 145.240 | -84.35 | 20825.03 |
13439 | 2023.04.24 09:24 | modify | 2803 | 0.10 | 146.915 | 146.715 | 149.315 | ||
13440 | 2023.04.24 09:24 | s/l | 2795 | 0.10 | 148.077 | 148.077 | 145.277 | -84.35 | 20740.67 |
13441 | 2023.04.24 09:24 | modify | 2815 | 0.10 | 147.260 | 148.460 | 145.660 | ||
13442 | 2023.04.24 10:00 | buy | 2817 | 0.10 | 147.881 | 0.000 | 0.000 | ||
13443 | 2023.04.24 10:00 | modify | 2817 | 0.10 | 147.881 | 146.681 | 150.281 | ||
13444 | 2023.04.24 10:15 | modify | 2792 | 0.10 | 147.300 | 148.500 | 145.700 | ||
13445 | 2023.04.24 10:15 | modify | 2788 | 0.10 | 147.321 | 148.521 | 145.721 | ||
13446 | 2023.04.24 10:15 | modify | 2787 | 0.10 | 147.398 | 148.598 | 145.798 | ||
13447 | 2023.04.24 10:25 | modify | 2804 | 0.10 | 147.161 | 146.961 | 149.561 | ||
13448 | 2023.04.24 10:25 | modify | 2784 | 0.10 | 147.496 | 148.696 | 145.896 | ||
13449 | 2023.04.24 10:25 | s/l | 2790 | 0.10 | 148.301 | 148.301 | 145.501 | -84.91 | 20655.76 |
13450 | 2023.04.24 10:25 | modify | 2786 | 0.10 | 147.520 | 148.720 | 145.920 | ||
13451 | 2023.04.24 11:00 | buy | 2818 | 0.10 | 148.297 | 0.000 | 0.000 | ||
13452 | 2023.04.24 11:00 | modify | 2818 | 0.10 | 148.297 | 147.097 | 150.697 | ||
13453 | 2023.04.24 12:00 | buy | 2819 | 0.10 | 148.145 | 0.000 | 0.000 | ||
13454 | 2023.04.24 12:00 | modify | 2819 | 0.10 | 148.145 | 146.945 | 150.545 | ||
13455 | 2023.04.24 13:00 | buy | 2820 | 0.10 | 148.289 | 0.000 | 0.000 | ||
13456 | 2023.04.24 13:00 | modify | 2820 | 0.10 | 148.289 | 147.089 | 150.689 | ||
13457 | 2023.04.24 13:02 | s/l | 2791 | 0.10 | 148.329 | 148.329 | 145.529 | -84.91 | 20570.85 |
13458 | 2023.04.24 13:05 | s/l | 2789 | 0.10 | 148.376 | 148.376 | 145.576 | -84.91 | 20485.94 |
13459 | 2023.04.24 13:05 | s/l | 2793 | 0.10 | 148.387 | 148.387 | 145.587 | -84.91 | 20401.03 |
13460 | 2023.04.24 13:50 | modify | 2807 | 0.10 | 147.292 | 147.092 | 149.692 | ||
13461 | 2023.04.24 13:55 | modify | 2808 | 0.10 | 147.297 | 147.097 | 149.697 | ||
13462 | 2023.04.24 14:00 | buy | 2821 | 0.10 | 148.411 | 0.000 | 0.000 | ||
13463 | 2023.04.24 14:00 | modify | 2821 | 0.10 | 148.411 | 147.211 | 150.811 | ||
13464 | 2023.04.24 14:07 | s/l | 2815 | 0.10 | 148.460 | 148.460 | 145.660 | -83.79 | 20317.24 |
13465 | 2023.04.24 14:18 | modify | 2806 | 0.10 | 147.362 | 147.162 | 149.762 | ||
13466 | 2023.04.24 15:00 | buy | 2822 | 0.10 | 148.298 | 0.000 | 0.000 | ||
13467 | 2023.04.24 15:00 | modify | 2822 | 0.10 | 148.298 | 147.098 | 150.698 | ||
13468 | 2023.04.24 16:00 | buy | 2823 | 0.10 | 148.223 | 0.000 | 0.000 | ||
13469 | 2023.04.24 16:00 | modify | 2823 | 0.10 | 148.223 | 147.023 | 150.623 | ||
13470 | 2023.04.24 17:00 | buy | 2824 | 0.10 | 148.302 | 0.000 | 0.000 | ||
13471 | 2023.04.24 17:00 | modify | 2824 | 0.10 | 148.302 | 147.102 | 150.702 | ||
13472 | 2023.04.24 19:00 | buy | 2825 | 0.10 | 148.337 | 0.000 | 0.000 | ||
13473 | 2023.04.24 19:00 | modify | 2825 | 0.10 | 148.337 | 147.137 | 150.737 | ||
13474 | 2023.04.24 20:00 | buy | 2826 | 0.10 | 148.344 | 0.000 | 0.000 | ||
13475 | 2023.04.24 20:00 | modify | 2826 | 0.10 | 148.344 | 147.144 | 150.744 | ||
13476 | 2023.04.24 21:00 | buy | 2827 | 0.10 | 148.277 | 0.000 | 0.000 | ||
13477 | 2023.04.24 21:00 | modify | 2827 | 0.10 | 148.277 | 147.077 | 150.677 | ||
13478 | 2023.04.25 00:53 | s/l | 2792 | 0.10 | 148.500 | 148.500 | 145.700 | -85.47 | 20231.76 |
13479 | 2023.04.25 00:53 | modify | 2809 | 0.10 | 147.378 | 147.178 | 149.778 | ||
13480 | 2023.04.25 00:53 | s/l | 2788 | 0.10 | 148.521 | 148.521 | 145.721 | -85.47 | 20146.29 |
13481 | 2023.04.25 00:54 | modify | 2803 | 0.10 | 146.915 | 148.317 | 149.315 | ||
13482 | 2023.04.25 00:54 | modify | 2810 | 0.10 | 147.423 | 147.223 | 149.823 | ||
13483 | 2023.04.25 00:54 | s/l | 2787 | 0.10 | 148.598 | 148.598 | 145.798 | -85.47 | 20060.82 |
13484 | 2023.04.25 00:54 | modify | 2803 | 0.10 | 146.915 | 148.398 | 149.315 | ||
13485 | 2023.04.25 01:28 | modify | 2805 | 0.10 | 147.507 | 147.307 | 149.907 | ||
13486 | 2023.04.25 02:00 | buy | 2828 | 0.10 | 148.469 | 0.000 | 0.000 | ||
13487 | 2023.04.25 02:00 | modify | 2828 | 0.10 | 148.469 | 147.269 | 150.869 | ||
13488 | 2023.04.25 02:04 | s/l | 2803 | 0.10 | 148.398 | 148.398 | 149.315 | 104.15 | 20164.97 |
13489 | 2023.04.25 03:00 | buy | 2829 | 0.10 | 148.469 | 0.000 | 0.000 | ||
13490 | 2023.04.25 03:00 | modify | 2829 | 0.10 | 148.469 | 147.269 | 150.869 | ||
13491 | 2023.04.25 04:00 | buy | 2830 | 0.10 | 148.532 | 0.000 | 0.000 | ||
13492 | 2023.04.25 04:00 | modify | 2830 | 0.10 | 148.532 | 147.332 | 150.932 | ||
13493 | 2023.04.25 06:00 | sell | 2831 | 0.10 | 148.269 | 0.000 | 0.000 | ||
13494 | 2023.04.25 06:00 | modify | 2831 | 0.10 | 148.269 | 149.469 | 145.869 | ||
13495 | 2023.04.25 07:00 | buy | 2832 | 0.10 | 148.617 | 0.000 | 0.000 | ||
13496 | 2023.04.25 07:00 | modify | 2832 | 0.10 | 148.617 | 147.417 | 151.017 | ||
13497 | 2023.04.25 07:39 | modify | 2832 | 0.10 | 148.617 | 147.417 | 150.217 | ||
13498 | 2023.04.25 08:00 | close | 2784 | 0.10 | 148.027 | 148.696 | 145.896 | -38.76 | 20126.21 |
13499 | 2023.04.25 08:00 | sell | 2833 | 0.10 | 147.997 | 0.000 | 0.000 | ||
13500 | 2023.04.25 08:00 | modify | 2833 | 0.10 | 147.997 | 149.197 | 145.597 | ||
13501 | 2023.04.25 09:00 | close | 2786 | 0.10 | 148.086 | 148.720 | 145.920 | -41.20 | 20085.00 |
13502 | 2023.04.25 09:00 | sell | 2834 | 0.10 | 148.056 | 0.000 | 0.000 | ||
13503 | 2023.04.25 09:00 | modify | 2834 | 0.10 | 148.056 | 149.256 | 145.656 | ||
13504 | 2023.04.25 09:41 | modify | 2830 | 0.10 | 148.532 | 147.332 | 150.132 | ||
13505 | 2023.04.25 09:55 | modify | 2829 | 0.10 | 148.469 | 147.269 | 150.069 | ||
13506 | 2023.04.25 09:55 | modify | 2828 | 0.10 | 148.469 | 147.269 | 150.069 | ||
13507 | 2023.04.25 10:00 | close | 2804 | 0.10 | 147.629 | 146.961 | 149.561 | 33.27 | 20118.27 |
13508 | 2023.04.25 10:00 | sell | 2835 | 0.10 | 147.629 | 0.000 | 0.000 | ||
13509 | 2023.04.25 10:00 | modify | 2835 | 0.10 | 147.629 | 148.829 | 145.229 | ||
13510 | 2023.04.25 11:00 | close | 2805 | 0.10 | 147.783 | 147.307 | 149.907 | 19.86 | 20138.14 |
13511 | 2023.04.25 11:00 | sell | 2836 | 0.10 | 147.783 | 0.000 | 0.000 | ||
13512 | 2023.04.25 11:00 | modify | 2836 | 0.10 | 147.783 | 148.983 | 145.383 | ||
13513 | 2023.04.25 12:00 | close | 2806 | 0.10 | 147.840 | 147.162 | 149.762 | 33.96 | 20172.10 |
13514 | 2023.04.25 12:00 | sell | 2837 | 0.10 | 147.840 | 0.000 | 0.000 | ||
13515 | 2023.04.25 12:00 | modify | 2837 | 0.10 | 147.840 | 149.040 | 145.440 | ||
13516 | 2023.04.25 12:49 | modify | 2821 | 0.10 | 148.411 | 147.211 | 150.011 | ||
13517 | 2023.04.25 12:54 | modify | 2826 | 0.10 | 148.344 | 147.144 | 149.944 | ||
13518 | 2023.04.25 12:55 | modify | 2825 | 0.10 | 148.337 | 147.137 | 149.937 | ||
13519 | 2023.04.25 12:55 | modify | 2824 | 0.10 | 148.302 | 147.102 | 149.902 | ||
13520 | 2023.04.25 12:55 | modify | 2822 | 0.10 | 148.298 | 147.098 | 149.898 | ||
13521 | 2023.04.25 12:55 | modify | 2818 | 0.10 | 148.297 | 147.097 | 149.897 | ||
13522 | 2023.04.25 12:55 | modify | 2820 | 0.10 | 148.289 | 147.089 | 149.889 | ||
13523 | 2023.04.25 12:55 | modify | 2827 | 0.10 | 148.277 | 147.077 | 149.877 | ||
13524 | 2023.04.25 13:00 | close | 2807 | 0.10 | 147.535 | 147.092 | 149.692 | 17.56 | 20189.66 |
13525 | 2023.04.25 13:00 | sell | 2838 | 0.10 | 147.535 | 0.000 | 0.000 | ||
13526 | 2023.04.25 13:00 | modify | 2838 | 0.10 | 147.535 | 148.735 | 145.135 | ||
13527 | 2023.04.25 13:05 | modify | 2823 | 0.10 | 148.223 | 147.023 | 149.823 | ||
13528 | 2023.04.25 13:05 | s/l | 2832 | 0.10 | 147.417 | 147.417 | 150.217 | -83.79 | 20105.87 |
13529 | 2023.04.25 13:43 | modify | 2819 | 0.10 | 148.145 | 146.945 | 149.745 | ||
13530 | 2023.04.25 13:43 | s/l | 2830 | 0.10 | 147.332 | 147.332 | 150.132 | -83.80 | 20022.07 |
13531 | 2023.04.25 13:44 | s/l | 2828 | 0.10 | 147.269 | 147.269 | 150.069 | -83.80 | 19938.27 |
13532 | 2023.04.25 13:44 | s/l | 2829 | 0.10 | 147.269 | 147.269 | 150.069 | -83.80 | 19854.47 |
13533 | 2023.04.25 13:45 | s/l | 2810 | 0.10 | 147.223 | 147.223 | 149.823 | -13.66 | 19840.80 |
13534 | 2023.04.25 14:00 | sell | 2839 | 0.10 | 147.258 | 0.000 | 0.000 | ||
13535 | 2023.04.25 14:00 | modify | 2839 | 0.10 | 147.258 | 148.458 | 144.858 | ||
13536 | 2023.04.25 14:00 | s/l | 2821 | 0.10 | 147.211 | 147.211 | 150.011 | -83.50 | 19757.30 |
13537 | 2023.04.25 14:00 | s/l | 2809 | 0.10 | 147.178 | 147.178 | 149.778 | -13.37 | 19743.93 |
13538 | 2023.04.25 14:00 | s/l | 2826 | 0.10 | 147.144 | 147.144 | 149.944 | -83.50 | 19660.43 |
13539 | 2023.04.25 14:01 | modify | 2831 | 0.10 | 148.269 | 148.469 | 145.869 | ||
13540 | 2023.04.25 14:01 | s/l | 2825 | 0.10 | 147.137 | 147.137 | 149.937 | -83.50 | 19576.92 |
13541 | 2023.04.25 14:14 | s/l | 2824 | 0.10 | 147.102 | 147.102 | 149.902 | -83.50 | 19493.42 |
13542 | 2023.04.25 14:14 | s/l | 2808 | 0.10 | 147.097 | 147.097 | 149.697 | -13.38 | 19480.04 |
13543 | 2023.04.25 14:14 | s/l | 2818 | 0.10 | 147.097 | 147.097 | 149.897 | -83.50 | 19396.54 |
13544 | 2023.04.25 14:14 | s/l | 2822 | 0.10 | 147.098 | 147.098 | 149.898 | -83.50 | 19313.03 |
13545 | 2023.04.25 14:14 | s/l | 2820 | 0.10 | 147.089 | 147.089 | 149.889 | -83.50 | 19229.53 |
13546 | 2023.04.25 14:15 | modify | 2817 | 0.10 | 147.881 | 146.681 | 149.481 | ||
13547 | 2023.04.25 14:15 | s/l | 2827 | 0.10 | 147.077 | 147.077 | 149.877 | -83.50 | 19146.02 |
13548 | 2023.04.25 14:15 | modify | 2816 | 0.10 | 147.859 | 146.659 | 149.459 | ||
13549 | 2023.04.25 14:21 | s/l | 2823 | 0.10 | 147.023 | 147.023 | 149.823 | -83.50 | 19062.52 |
13550 | 2023.04.25 14:38 | s/l | 2819 | 0.10 | 146.945 | 146.945 | 149.745 | -83.49 | 18979.03 |
13551 | 2023.04.25 14:38 | modify | 2834 | 0.10 | 148.056 | 148.256 | 145.656 | ||
13552 | 2023.04.25 15:00 | sell | 2840 | 0.10 | 146.944 | 0.000 | 0.000 | ||
13553 | 2023.04.25 15:00 | modify | 2840 | 0.10 | 146.944 | 148.144 | 144.544 | ||
13554 | 2023.04.25 16:00 | sell | 2841 | 0.10 | 146.940 | 0.000 | 0.000 | ||
13555 | 2023.04.25 16:00 | modify | 2841 | 0.10 | 146.940 | 148.140 | 144.540 | ||
13556 | 2023.04.25 16:32 | modify | 2833 | 0.10 | 147.997 | 148.197 | 145.597 | ||
13557 | 2023.04.25 16:34 | modify | 2811 | 0.10 | 147.657 | 146.457 | 149.257 | ||
13558 | 2023.04.25 16:58 | modify | 2812 | 0.10 | 147.583 | 146.383 | 149.183 | ||
13559 | 2023.04.25 17:00 | sell | 2842 | 0.10 | 146.791 | 0.000 | 0.000 | ||
13560 | 2023.04.25 17:00 | modify | 2842 | 0.10 | 146.791 | 147.991 | 144.391 | ||
13561 | 2023.04.25 17:13 | modify | 2813 | 0.10 | 147.558 | 146.358 | 149.158 | ||
13562 | 2023.04.25 17:13 | modify | 2814 | 0.10 | 147.549 | 146.349 | 149.149 | ||
13563 | 2023.04.25 17:14 | modify | 2837 | 0.10 | 147.840 | 148.040 | 145.440 | ||
13564 | 2023.04.25 17:14 | s/l | 2817 | 0.10 | 146.681 | 146.681 | 149.481 | -83.50 | 18895.52 |
13565 | 2023.04.25 17:15 | s/l | 2816 | 0.10 | 146.659 | 146.659 | 149.459 | -83.50 | 18812.02 |
13566 | 2023.04.25 17:15 | modify | 2836 | 0.10 | 147.783 | 147.983 | 145.383 | ||
13567 | 2023.04.25 17:15 | modify | 2831 | 0.10 | 148.269 | 146.869 | 145.869 | ||
13568 | 2023.04.25 17:30 | modify | 2831 | 0.10 | 148.269 | 146.788 | 145.869 | ||
13569 | 2023.04.25 17:47 | modify | 2835 | 0.10 | 147.629 | 147.829 | 145.229 | ||
13570 | 2023.04.25 17:48 | modify | 2831 | 0.10 | 148.269 | 146.707 | 145.869 | ||
13571 | 2023.04.25 18:00 | sell | 2843 | 0.10 | 146.513 | 0.000 | 0.000 | ||
13572 | 2023.04.25 18:00 | modify | 2843 | 0.10 | 146.513 | 147.713 | 144.113 | ||
13573 | 2023.04.25 18:02 | s/l | 2811 | 0.10 | 146.457 | 146.457 | 149.257 | -83.50 | 18728.51 |
13574 | 2023.04.25 18:05 | modify | 2834 | 0.10 | 148.056 | 146.656 | 145.656 | ||
13575 | 2023.04.25 18:07 | modify | 2838 | 0.10 | 147.535 | 147.735 | 145.135 | ||
13576 | 2023.04.25 18:07 | modify | 2831 | 0.10 | 148.269 | 146.626 | 145.869 | ||
13577 | 2023.04.25 18:07 | s/l | 2812 | 0.10 | 146.383 | 146.383 | 149.183 | -83.50 | 18645.01 |
13578 | 2023.04.25 18:11 | modify | 2833 | 0.10 | 147.997 | 146.595 | 145.597 | ||
13579 | 2023.04.25 18:13 | s/l | 2813 | 0.10 | 146.358 | 146.358 | 149.158 | -83.49 | 18561.51 |
13580 | 2023.04.25 18:13 | s/l | 2814 | 0.10 | 146.349 | 146.349 | 149.149 | -83.49 | 18478.02 |
13581 | 2023.04.25 18:13 | modify | 2834 | 0.10 | 148.056 | 146.572 | 145.656 | ||
13582 | 2023.04.25 18:18 | modify | 2831 | 0.10 | 148.269 | 146.544 | 145.869 | ||
13583 | 2023.04.25 18:19 | modify | 2833 | 0.10 | 147.997 | 146.514 | 145.597 | ||
13584 | 2023.04.25 18:35 | s/l | 2833 | 0.10 | 146.514 | 146.514 | 145.597 | 103.55 | 18581.57 |
13585 | 2023.04.25 18:41 | s/l | 2831 | 0.10 | 146.544 | 146.544 | 145.869 | 120.44 | 18702.01 |
13586 | 2023.04.25 18:49 | s/l | 2834 | 0.10 | 146.572 | 146.572 | 145.656 | 103.62 | 18805.63 |
13587 | 2023.04.25 19:00 | sell | 2844 | 0.10 | 146.568 | 0.000 | 0.000 | ||
13588 | 2023.04.25 19:00 | modify | 2844 | 0.10 | 146.568 | 147.768 | 144.168 | ||
13589 | 2023.04.25 20:00 | sell | 2845 | 0.10 | 146.440 | 0.000 | 0.000 | ||
13590 | 2023.04.25 20:00 | modify | 2845 | 0.10 | 146.440 | 147.640 | 144.040 | ||
13591 | 2023.04.26 02:00 | sell | 2846 | 0.10 | 146.535 | 0.000 | 0.000 | ||
13592 | 2023.04.26 02:00 | modify | 2846 | 0.10 | 146.535 | 147.735 | 144.135 | ||
13593 | 2023.04.26 03:00 | sell | 2847 | 0.10 | 146.631 | 0.000 | 0.000 | ||
13594 | 2023.04.26 03:00 | modify | 2847 | 0.10 | 146.631 | 147.831 | 144.231 | ||
13595 | 2023.04.26 06:00 | buy | 2848 | 0.10 | 146.870 | 0.000 | 0.000 | ||
13596 | 2023.04.26 06:00 | modify | 2848 | 0.10 | 146.870 | 145.670 | 149.270 | ||
13597 | 2023.04.26 06:52 | modify | 2845 | 0.10 | 146.440 | 147.640 | 144.840 | ||
13598 | 2023.04.26 07:00 | buy | 2849 | 0.10 | 147.149 | 0.000 | 0.000 | ||
13599 | 2023.04.26 07:00 | modify | 2849 | 0.10 | 147.149 | 145.949 | 149.549 | ||
13600 | 2023.04.26 07:19 | modify | 2843 | 0.10 | 146.513 | 147.713 | 144.913 | ||
13601 | 2023.04.26 08:00 | buy | 2850 | 0.10 | 147.078 | 0.000 | 0.000 | ||
13602 | 2023.04.26 08:00 | modify | 2850 | 0.10 | 147.078 | 145.878 | 149.478 | ||
13603 | 2023.04.26 08:24 | modify | 2846 | 0.10 | 146.535 | 147.735 | 144.935 | ||
13604 | 2023.04.26 08:24 | modify | 2844 | 0.10 | 146.568 | 147.768 | 144.968 | ||
13605 | 2023.04.26 08:25 | modify | 2847 | 0.10 | 146.631 | 147.831 | 145.031 | ||
13606 | 2023.04.26 09:00 | buy | 2851 | 0.10 | 147.471 | 0.000 | 0.000 | ||
13607 | 2023.04.26 09:00 | modify | 2851 | 0.10 | 147.471 | 146.271 | 149.871 | ||
13608 | 2023.04.26 09:07 | modify | 2842 | 0.10 | 146.791 | 147.991 | 145.191 | ||
13609 | 2023.04.26 10:00 | buy | 2852 | 0.10 | 147.357 | 0.000 | 0.000 | ||
13610 | 2023.04.26 10:00 | modify | 2852 | 0.10 | 147.357 | 146.157 | 149.757 | ||
13611 | 2023.04.26 10:49 | s/l | 2845 | 0.10 | 147.640 | 147.640 | 144.840 | -84.35 | 18721.28 |
13612 | 2023.04.26 11:00 | buy | 2853 | 0.10 | 147.385 | 0.000 | 0.000 | ||
13613 | 2023.04.26 11:00 | modify | 2853 | 0.10 | 147.385 | 146.185 | 149.785 | ||
13614 | 2023.04.26 11:42 | s/l | 2843 | 0.10 | 147.713 | 147.713 | 144.913 | -84.35 | 18636.93 |
13615 | 2023.04.26 11:43 | s/l | 2838 | 0.10 | 147.735 | 147.735 | 145.135 | -14.53 | 18622.40 |
13616 | 2023.04.26 11:43 | s/l | 2846 | 0.10 | 147.735 | 147.735 | 144.935 | -83.79 | 18538.61 |
13617 | 2023.04.26 11:43 | modify | 2841 | 0.10 | 146.940 | 148.140 | 145.340 | ||
13618 | 2023.04.26 11:43 | modify | 2840 | 0.10 | 146.944 | 148.144 | 145.344 | ||
13619 | 2023.04.26 11:43 | s/l | 2844 | 0.10 | 147.768 | 147.768 | 144.968 | -84.35 | 18454.26 |
13620 | 2023.04.26 11:43 | s/l | 2835 | 0.10 | 147.829 | 147.829 | 145.229 | -14.52 | 18439.74 |
13621 | 2023.04.26 11:43 | s/l | 2847 | 0.10 | 147.831 | 147.831 | 145.031 | -83.79 | 18355.95 |
13622 | 2023.04.26 12:00 | buy | 2854 | 0.10 | 147.755 | 0.000 | 0.000 | ||
13623 | 2023.04.26 12:00 | modify | 2854 | 0.10 | 147.755 | 146.555 | 150.155 | ||
13624 | 2023.04.26 13:00 | buy | 2855 | 0.10 | 147.724 | 0.000 | 0.000 | ||
13625 | 2023.04.26 13:00 | modify | 2855 | 0.10 | 147.724 | 146.524 | 150.124 | ||
13626 | 2023.04.26 14:00 | buy | 2856 | 0.10 | 147.645 | 0.000 | 0.000 | ||
13627 | 2023.04.26 14:00 | modify | 2856 | 0.10 | 147.645 | 146.445 | 150.045 | ||
13628 | 2023.04.26 16:00 | buy | 2857 | 0.10 | 147.805 | 0.000 | 0.000 | ||
13629 | 2023.04.26 16:00 | modify | 2857 | 0.10 | 147.805 | 146.605 | 150.205 | ||
13630 | 2023.04.26 17:00 | buy | 2858 | 0.10 | 147.771 | 0.000 | 0.000 | ||
13631 | 2023.04.26 17:00 | modify | 2858 | 0.10 | 147.771 | 146.571 | 150.171 | ||
13632 | 2023.04.26 18:00 | buy | 2859 | 0.10 | 147.647 | 0.000 | 0.000 | ||
13633 | 2023.04.26 18:00 | modify | 2859 | 0.10 | 147.647 | 146.447 | 150.047 | ||
13634 | 2023.04.26 22:00 | sell | 2860 | 0.10 | 147.503 | 0.000 | 0.000 | ||
13635 | 2023.04.26 22:00 | modify | 2860 | 0.10 | 147.503 | 148.703 | 145.103 | ||
13636 | 2023.04.27 02:00 | sell | 2861 | 0.10 | 147.494 | 0.000 | 0.000 | ||
13637 | 2023.04.27 02:00 | modify | 2861 | 0.10 | 147.494 | 148.694 | 145.094 | ||
13638 | 2023.04.27 04:00 | buy | 2862 | 0.10 | 147.673 | 0.000 | 0.000 | ||
13639 | 2023.04.27 04:00 | modify | 2862 | 0.10 | 147.673 | 146.473 | 150.073 | ||
13640 | 2023.04.27 05:00 | buy | 2863 | 0.10 | 147.781 | 0.000 | 0.000 | ||
13641 | 2023.04.27 05:00 | modify | 2863 | 0.10 | 147.781 | 146.581 | 150.181 | ||
13642 | 2023.04.27 06:00 | buy | 2864 | 0.10 | 147.842 | 0.000 | 0.000 | ||
13643 | 2023.04.27 06:00 | modify | 2864 | 0.10 | 147.842 | 146.642 | 150.242 | ||
13644 | 2023.04.27 06:54 | s/l | 2836 | 0.10 | 147.983 | 147.983 | 145.383 | -16.20 | 18339.74 |
13645 | 2023.04.27 06:54 | s/l | 2842 | 0.10 | 147.991 | 147.991 | 145.191 | -86.03 | 18253.71 |
13646 | 2023.04.27 06:55 | modify | 2848 | 0.10 | 146.870 | 146.670 | 149.270 | ||
13647 | 2023.04.27 07:00 | buy | 2865 | 0.10 | 147.869 | 0.000 | 0.000 | ||
13648 | 2023.04.27 07:00 | modify | 2865 | 0.10 | 147.869 | 146.669 | 150.269 | ||
13649 | 2023.04.27 08:00 | buy | 2866 | 0.10 | 147.831 | 0.000 | 0.000 | ||
13650 | 2023.04.27 08:00 | modify | 2866 | 0.10 | 147.831 | 146.631 | 150.231 | ||
13651 | 2023.04.27 09:00 | buy | 2867 | 0.10 | 147.975 | 0.000 | 0.000 | ||
13652 | 2023.04.27 09:00 | modify | 2867 | 0.10 | 147.975 | 146.775 | 150.375 | ||
13653 | 2023.04.27 12:00 | sell | 2868 | 0.10 | 147.274 | 0.000 | 0.000 | ||
13654 | 2023.04.27 12:00 | modify | 2868 | 0.10 | 147.274 | 148.474 | 144.874 | ||
13655 | 2023.04.27 12:05 | modify | 2867 | 0.10 | 147.975 | 146.775 | 149.575 | ||
13656 | 2023.04.27 13:00 | sell | 2869 | 0.10 | 147.444 | 0.000 | 0.000 | ||
13657 | 2023.04.27 13:00 | modify | 2869 | 0.10 | 147.444 | 148.644 | 145.044 | ||
13658 | 2023.04.27 14:00 | sell | 2870 | 0.10 | 147.617 | 0.000 | 0.000 | ||
13659 | 2023.04.27 14:00 | modify | 2870 | 0.10 | 147.617 | 148.817 | 145.217 | ||
13660 | 2023.04.27 20:00 | sell | 2871 | 0.10 | 147.605 | 0.000 | 0.000 | ||
13661 | 2023.04.27 20:00 | modify | 2871 | 0.10 | 147.605 | 148.805 | 145.205 | ||
13662 | 2023.04.28 03:24 | modify | 2866 | 0.10 | 147.831 | 146.631 | 149.431 | ||
13663 | 2023.04.28 03:24 | modify | 2865 | 0.10 | 147.869 | 146.669 | 149.469 | ||
13664 | 2023.04.28 03:24 | modify | 2864 | 0.10 | 147.842 | 146.642 | 149.442 | ||
13665 | 2023.04.28 03:24 | modify | 2863 | 0.10 | 147.781 | 146.581 | 149.381 | ||
13666 | 2023.04.28 03:24 | modify | 2858 | 0.10 | 147.771 | 146.571 | 149.371 | ||
13667 | 2023.04.28 03:24 | modify | 2857 | 0.10 | 147.805 | 146.605 | 149.405 | ||
13668 | 2023.04.28 03:24 | modify | 2854 | 0.10 | 147.755 | 146.555 | 149.355 | ||
13669 | 2023.04.28 03:24 | modify | 2855 | 0.10 | 147.724 | 146.524 | 149.324 | ||
13670 | 2023.04.28 03:24 | modify | 2862 | 0.10 | 147.673 | 146.473 | 149.273 | ||
13671 | 2023.04.28 03:24 | modify | 2859 | 0.10 | 147.647 | 146.447 | 149.247 | ||
13672 | 2023.04.28 03:24 | modify | 2856 | 0.10 | 147.645 | 146.445 | 149.245 | ||
13673 | 2023.04.28 04:00 | sell | 2872 | 0.10 | 147.356 | 0.000 | 0.000 | ||
13674 | 2023.04.28 04:00 | modify | 2872 | 0.10 | 147.356 | 148.556 | 144.956 | ||
13675 | 2023.04.28 04:03 | s/l | 2837 | 0.10 | 148.040 | 148.040 | 145.440 | -16.77 | 18236.94 |
13676 | 2023.04.28 04:03 | modify | 2839 | 0.10 | 147.258 | 148.458 | 145.658 | ||
13677 | 2023.04.28 04:03 | modify | 2868 | 0.10 | 147.274 | 148.474 | 145.674 | ||
13678 | 2023.04.28 04:03 | s/l | 2841 | 0.10 | 148.140 | 148.140 | 145.340 | -86.61 | 18150.34 |
13679 | 2023.04.28 04:03 | s/l | 2840 | 0.10 | 148.144 | 148.144 | 145.344 | -86.60 | 18063.74 |
13680 | 2023.04.28 04:04 | modify | 2872 | 0.10 | 147.356 | 148.556 | 145.756 | ||
13681 | 2023.04.28 04:04 | modify | 2850 | 0.10 | 147.078 | 146.878 | 149.478 | ||
13682 | 2023.04.28 04:10 | modify | 2869 | 0.10 | 147.444 | 148.644 | 145.844 | ||
13683 | 2023.04.28 04:11 | modify | 2856 | 0.10 | 147.645 | 147.245 | 149.245 | ||
13684 | 2023.04.28 04:11 | modify | 2859 | 0.10 | 147.647 | 147.247 | 149.247 | ||
13685 | 2023.04.28 04:12 | modify | 2849 | 0.10 | 147.149 | 146.949 | 149.549 | ||
13686 | 2023.04.28 04:12 | modify | 2861 | 0.10 | 147.494 | 148.694 | 145.894 | ||
13687 | 2023.04.28 04:13 | modify | 2862 | 0.10 | 147.673 | 147.273 | 149.273 | ||
13688 | 2023.04.28 04:13 | modify | 2860 | 0.10 | 147.503 | 148.703 | 145.903 | ||
13689 | 2023.04.28 04:14 | modify | 2855 | 0.10 | 147.724 | 147.324 | 149.324 | ||
13690 | 2023.04.28 04:15 | modify | 2854 | 0.10 | 147.755 | 147.355 | 149.355 | ||
13691 | 2023.04.28 04:16 | modify | 2858 | 0.10 | 147.771 | 147.371 | 149.371 | ||
13692 | 2023.04.28 04:16 | modify | 2871 | 0.10 | 147.605 | 148.805 | 146.005 | ||
13693 | 2023.04.28 04:16 | modify | 2863 | 0.10 | 147.781 | 147.381 | 149.381 | ||
13694 | 2023.04.28 04:16 | modify | 2870 | 0.10 | 147.617 | 148.817 | 146.017 | ||
13695 | 2023.04.28 04:17 | modify | 2857 | 0.10 | 147.805 | 147.405 | 149.405 | ||
13696 | 2023.04.28 04:18 | s/l | 2839 | 0.10 | 148.458 | 148.458 | 145.658 | -86.60 | 17977.15 |
13697 | 2023.04.28 04:18 | modify | 2866 | 0.10 | 147.831 | 147.431 | 149.431 | ||
13698 | 2023.04.28 04:18 | s/l | 2868 | 0.10 | 148.474 | 148.474 | 145.674 | -84.35 | 17892.80 |
13699 | 2023.04.28 04:18 | modify | 2864 | 0.10 | 147.842 | 147.442 | 149.442 | ||
13700 | 2023.04.28 04:18 | modify | 2852 | 0.10 | 147.357 | 147.157 | 149.757 | ||
13701 | 2023.04.28 04:23 | modify | 2865 | 0.10 | 147.869 | 147.469 | 149.469 | ||
13702 | 2023.04.28 04:23 | modify | 2848 | 0.10 | 146.870 | 148.271 | 149.270 | ||
13703 | 2023.04.28 04:23 | modify | 2853 | 0.10 | 147.385 | 147.185 | 149.785 | ||
13704 | 2023.04.28 04:30 | s/l | 2848 | 0.10 | 148.271 | 148.271 | 149.270 | 99.01 | 17991.81 |
13705 | 2023.04.28 05:20 | s/l | 2872 | 0.10 | 148.556 | 148.556 | 145.756 | -83.79 | 17908.02 |
13706 | 2023.04.28 05:39 | modify | 2867 | 0.10 | 147.975 | 147.575 | 149.575 | ||
13707 | 2023.04.28 05:39 | modify | 2851 | 0.10 | 147.471 | 147.271 | 149.871 | ||
13708 | 2023.04.28 05:40 | s/l | 2869 | 0.10 | 148.644 | 148.644 | 145.844 | -84.36 | 17823.66 |
13709 | 2023.04.28 05:40 | s/l | 2861 | 0.10 | 148.694 | 148.694 | 145.894 | -84.35 | 17739.31 |
13710 | 2023.04.28 05:41 | s/l | 2860 | 0.10 | 148.703 | 148.703 | 145.903 | -86.04 | 17653.26 |
13711 | 2023.04.28 06:18 | modify | 2850 | 0.10 | 147.078 | 148.479 | 149.478 | ||
13712 | 2023.04.28 06:21 | modify | 2859 | 0.10 | 147.647 | 148.247 | 149.247 | ||
13713 | 2023.04.28 06:21 | modify | 2856 | 0.10 | 147.645 | 148.245 | 149.245 | ||
13714 | 2023.04.28 06:21 | modify | 2849 | 0.10 | 147.149 | 148.553 | 149.549 | ||
13715 | 2023.04.28 06:21 | modify | 2850 | 0.10 | 147.078 | 148.562 | 149.478 | ||
13716 | 2023.04.28 06:21 | s/l | 2871 | 0.10 | 148.805 | 148.805 | 146.005 | -84.35 | 17568.91 |
13717 | 2023.04.28 06:21 | modify | 2862 | 0.10 | 147.673 | 148.273 | 149.273 | ||
13718 | 2023.04.28 06:23 | s/l | 2870 | 0.10 | 148.817 | 148.817 | 146.017 | -84.36 | 17484.55 |
13719 | 2023.04.28 06:25 | modify | 2855 | 0.10 | 147.724 | 148.324 | 149.324 | ||
13720 | 2023.04.28 06:25 | modify | 2849 | 0.10 | 147.149 | 148.638 | 149.549 | ||
13721 | 2023.04.28 06:25 | modify | 2850 | 0.10 | 147.078 | 148.646 | 149.478 | ||
13722 | 2023.04.28 06:25 | modify | 2854 | 0.10 | 147.755 | 148.355 | 149.355 | ||
13723 | 2023.04.28 06:30 | modify | 2858 | 0.10 | 147.771 | 148.371 | 149.371 | ||
13724 | 2023.04.28 06:30 | modify | 2863 | 0.10 | 147.781 | 148.381 | 149.381 | ||
13725 | 2023.04.28 06:31 | modify | 2857 | 0.10 | 147.805 | 148.405 | 149.405 | ||
13726 | 2023.04.28 06:31 | modify | 2849 | 0.10 | 147.149 | 148.720 | 149.549 | ||
13727 | 2023.04.28 06:31 | modify | 2850 | 0.10 | 147.078 | 148.729 | 149.478 | ||
13728 | 2023.04.28 06:31 | modify | 2866 | 0.10 | 147.831 | 148.431 | 149.431 | ||
13729 | 2023.04.28 06:32 | modify | 2864 | 0.10 | 147.842 | 148.442 | 149.442 | ||
13730 | 2023.04.28 06:32 | modify | 2852 | 0.10 | 147.357 | 148.762 | 149.757 | ||
13731 | 2023.04.28 06:32 | modify | 2865 | 0.10 | 147.869 | 148.469 | 149.469 | ||
13732 | 2023.04.28 06:32 | modify | 2853 | 0.10 | 147.385 | 148.785 | 149.785 | ||
13733 | 2023.04.28 06:32 | modify | 2849 | 0.10 | 147.149 | 148.801 | 149.549 | ||
13734 | 2023.04.28 06:32 | modify | 2850 | 0.10 | 147.078 | 148.810 | 149.478 | ||
13735 | 2023.04.28 06:35 | modify | 2852 | 0.10 | 147.357 | 148.847 | 149.757 | ||
13736 | 2023.04.28 06:40 | modify | 2853 | 0.10 | 147.385 | 148.872 | 149.785 | ||
13737 | 2023.04.28 06:40 | modify | 2851 | 0.10 | 147.471 | 148.872 | 149.871 | ||
13738 | 2023.04.28 06:40 | modify | 2867 | 0.10 | 147.975 | 148.575 | 149.575 | ||
13739 | 2023.04.28 06:41 | modify | 2849 | 0.10 | 147.149 | 148.882 | 149.549 | ||
13740 | 2023.04.28 06:41 | modify | 2850 | 0.10 | 147.078 | 148.892 | 149.478 | ||
13741 | 2023.04.28 06:41 | modify | 2852 | 0.10 | 147.357 | 148.928 | 149.757 | ||
13742 | 2023.04.28 06:42 | modify | 2853 | 0.10 | 147.385 | 148.955 | 149.785 | ||
13743 | 2023.04.28 06:42 | modify | 2851 | 0.10 | 147.471 | 148.955 | 149.871 | ||
13744 | 2023.04.28 06:42 | modify | 2849 | 0.10 | 147.149 | 148.966 | 149.549 | ||
13745 | 2023.04.28 06:42 | modify | 2850 | 0.10 | 147.078 | 148.976 | 149.478 | ||
13746 | 2023.04.28 06:42 | modify | 2852 | 0.10 | 147.357 | 149.028 | 149.757 | ||
13747 | 2023.04.28 06:42 | t/p | 2856 | 0.10 | 149.245 | 148.245 | 149.245 | 112.91 | 17597.46 |
13748 | 2023.04.28 06:42 | modify | 2853 | 0.10 | 147.385 | 149.045 | 149.785 | ||
13749 | 2023.04.28 06:42 | modify | 2851 | 0.10 | 147.471 | 149.045 | 149.871 | ||
13750 | 2023.04.28 06:42 | t/p | 2859 | 0.10 | 149.247 | 148.247 | 149.247 | 112.91 | 17710.38 |
13751 | 2023.04.28 06:42 | modify | 2849 | 0.10 | 147.149 | 149.049 | 149.549 | ||
13752 | 2023.04.28 06:42 | modify | 2850 | 0.10 | 147.078 | 149.061 | 149.478 | ||
13753 | 2023.04.28 06:42 | t/p | 2862 | 0.10 | 149.273 | 148.273 | 149.273 | 112.03 | 17822.40 |
13754 | 2023.04.28 06:44 | modify | 2852 | 0.10 | 147.357 | 149.109 | 149.757 | ||
13755 | 2023.04.28 06:45 | t/p | 2854 | 0.10 | 149.355 | 148.355 | 149.355 | 112.91 | 17935.32 |
13756 | 2023.04.28 06:45 | t/p | 2855 | 0.10 | 149.324 | 148.324 | 149.324 | 112.92 | 18048.24 |
13757 | 2023.04.28 06:45 | modify | 2853 | 0.10 | 147.385 | 149.160 | 149.785 | ||
13758 | 2023.04.28 06:45 | modify | 2851 | 0.10 | 147.471 | 149.160 | 149.871 | ||
13759 | 2023.04.28 06:45 | modify | 2850 | 0.10 | 147.078 | 149.160 | 149.478 | ||
13760 | 2023.04.28 06:45 | modify | 2849 | 0.10 | 147.149 | 149.160 | 149.549 | ||
13761 | 2023.04.28 06:45 | t/p | 2858 | 0.10 | 149.371 | 148.371 | 149.371 | 112.91 | 18161.15 |
13762 | 2023.04.28 06:45 | t/p | 2863 | 0.10 | 149.381 | 148.381 | 149.381 | 112.04 | 18273.19 |
13763 | 2023.04.28 06:46 | modify | 2852 | 0.10 | 147.357 | 149.190 | 149.757 | ||
13764 | 2023.04.28 06:46 | t/p | 2857 | 0.10 | 149.405 | 148.405 | 149.405 | 112.91 | 18386.10 |
13765 | 2023.04.28 06:47 | s/l | 2852 | 0.10 | 149.190 | 149.190 | 149.757 | 129.18 | 18515.29 |
13766 | 2023.04.28 06:47 | s/l | 2849 | 0.10 | 149.160 | 149.160 | 149.549 | 141.61 | 18656.90 |
13767 | 2023.04.28 06:47 | s/l | 2850 | 0.10 | 149.160 | 149.160 | 149.478 | 146.57 | 18803.47 |
13768 | 2023.04.28 06:47 | s/l | 2851 | 0.10 | 149.160 | 149.160 | 149.871 | 119.12 | 18922.60 |
13769 | 2023.04.28 06:47 | s/l | 2853 | 0.10 | 149.160 | 149.160 | 149.785 | 125.13 | 19047.73 |
13770 | 2023.04.28 06:53 | t/p | 2866 | 0.10 | 149.431 | 148.431 | 149.431 | 112.03 | 19159.75 |
13771 | 2023.04.28 06:53 | t/p | 2864 | 0.10 | 149.442 | 148.442 | 149.442 | 112.04 | 19271.79 |
13772 | 2023.04.28 06:55 | t/p | 2865 | 0.10 | 149.469 | 148.469 | 149.469 | 112.03 | 19383.82 |
13773 | 2023.04.28 07:00 | buy | 2873 | 0.10 | 149.476 | 0.000 | 0.000 | ||
13774 | 2023.04.28 07:00 | modify | 2873 | 0.10 | 149.476 | 148.276 | 151.876 | ||
13775 | 2023.04.28 08:00 | buy | 2874 | 0.10 | 149.342 | 0.000 | 0.000 | ||
13776 | 2023.04.28 08:00 | modify | 2874 | 0.10 | 149.342 | 148.142 | 151.742 | ||
13777 | 2023.04.28 09:00 | buy | 2875 | 0.10 | 149.015 | 0.000 | 0.000 | ||
13778 | 2023.04.28 09:00 | modify | 2875 | 0.10 | 149.015 | 147.815 | 151.415 | ||
13779 | 2023.04.28 10:00 | buy | 2876 | 0.10 | 149.548 | 0.000 | 0.000 | ||
13780 | 2023.04.28 10:00 | modify | 2876 | 0.10 | 149.548 | 148.348 | 151.948 | ||
13781 | 2023.04.28 13:00 | buy | 2877 | 0.10 | 149.398 | 0.000 | 0.000 | ||
13782 | 2023.04.28 13:00 | modify | 2877 | 0.10 | 149.398 | 148.198 | 151.798 | ||
13783 | 2023.04.28 13:08 | t/p | 2867 | 0.10 | 149.575 | 148.575 | 149.575 | 112.03 | 19495.84 |
13784 | 2023.04.28 14:00 | buy | 2878 | 0.10 | 149.767 | 0.000 | 0.000 | ||
13785 | 2023.04.28 14:00 | modify | 2878 | 0.10 | 149.767 | 148.567 | 152.167 | ||
13786 | 2023.04.28 14:18 | modify | 2875 | 0.10 | 149.015 | 148.815 | 151.415 | ||
13787 | 2023.04.28 15:00 | buy | 2879 | 0.10 | 150.233 | 0.000 | 0.000 | ||
13788 | 2023.04.28 15:00 | modify | 2879 | 0.10 | 150.233 | 149.033 | 152.633 | ||
13789 | 2023.04.28 16:00 | buy | 2880 | 0.10 | 150.072 | 0.000 | 0.000 | ||
13790 | 2023.04.28 16:00 | modify | 2880 | 0.10 | 150.072 | 148.872 | 152.472 | ||
13791 | 2023.04.28 17:00 | buy | 2881 | 0.10 | 150.042 | 0.000 | 0.000 | ||
13792 | 2023.04.28 17:00 | modify | 2881 | 0.10 | 150.042 | 148.842 | 152.442 | ||
13793 | 2023.04.28 18:00 | buy | 2882 | 0.10 | 150.053 | 0.000 | 0.000 | ||
13794 | 2023.04.28 18:00 | modify | 2882 | 0.10 | 150.053 | 148.853 | 152.453 | ||
13795 | 2023.04.30 22:00 | buy | 2883 | 0.10 | 150.147 | 0.000 | 0.000 | ||
13796 | 2023.04.30 22:00 | modify | 2883 | 0.10 | 150.147 | 148.947 | 152.547 | ||
13797 | 2023.05.01 00:21 | modify | 2874 | 0.10 | 149.342 | 149.142 | 151.742 | ||
13798 | 2023.05.01 00:21 | modify | 2877 | 0.10 | 149.398 | 149.198 | 151.798 | ||
13799 | 2023.05.01 00:27 | modify | 2873 | 0.10 | 149.476 | 149.276 | 151.876 | ||
13800 | 2023.05.01 02:00 | buy | 2884 | 0.10 | 150.459 | 0.000 | 0.000 | ||
13801 | 2023.05.01 02:00 | modify | 2884 | 0.10 | 150.459 | 149.259 | 152.859 | ||
13802 | 2023.05.01 02:45 | modify | 2875 | 0.10 | 149.015 | 150.416 | 151.415 | ||
13803 | 2023.05.01 02:46 | modify | 2876 | 0.10 | 149.548 | 149.348 | 151.948 | ||
13804 | 2023.05.01 02:46 | modify | 2875 | 0.10 | 149.015 | 150.497 | 151.415 | ||
13805 | 2023.05.01 03:00 | buy | 2885 | 0.10 | 150.741 | 0.000 | 0.000 | ||
13806 | 2023.05.01 03:00 | modify | 2885 | 0.10 | 150.741 | 149.541 | 153.141 | ||
13807 | 2023.05.01 03:45 | modify | 2875 | 0.10 | 149.015 | 150.579 | 151.415 | ||
13808 | 2023.05.01 04:00 | buy | 2886 | 0.10 | 150.830 | 0.000 | 0.000 | ||
13809 | 2023.05.01 04:00 | modify | 2886 | 0.10 | 150.830 | 149.630 | 153.230 | ||
13810 | 2023.05.01 05:00 | buy | 2887 | 0.10 | 150.697 | 0.000 | 0.000 | ||
13811 | 2023.05.01 05:00 | modify | 2887 | 0.10 | 150.697 | 149.497 | 153.097 | ||
13812 | 2023.05.01 06:00 | buy | 2888 | 0.10 | 150.755 | 0.000 | 0.000 | ||
13813 | 2023.05.01 06:00 | modify | 2888 | 0.10 | 150.755 | 149.555 | 153.155 | ||
13814 | 2023.05.01 07:01 | s/l | 2875 | 0.10 | 150.579 | 150.579 | 151.415 | 109.52 | 19605.36 |
13815 | 2023.05.01 12:00 | buy | 2889 | 0.10 | 150.754 | 0.000 | 0.000 | ||
13816 | 2023.05.01 12:00 | modify | 2889 | 0.10 | 150.754 | 149.554 | 153.154 | ||
13817 | 2023.05.01 12:38 | modify | 2878 | 0.10 | 149.767 | 149.567 | 152.167 | ||
13818 | 2023.05.01 13:00 | buy | 2890 | 0.10 | 150.945 | 0.000 | 0.000 | ||
13819 | 2023.05.01 13:00 | modify | 2890 | 0.10 | 150.945 | 149.745 | 153.345 | ||
13820 | 2023.05.01 14:13 | modify | 2874 | 0.10 | 149.342 | 150.742 | 151.742 | ||
13821 | 2023.05.01 14:24 | s/l | 2874 | 0.10 | 150.742 | 150.742 | 151.742 | 98.06 | 19703.41 |
13822 | 2023.05.01 15:00 | buy | 2891 | 0.10 | 150.822 | 0.000 | 0.000 | ||
13823 | 2023.05.01 15:00 | modify | 2891 | 0.10 | 150.822 | 149.622 | 153.222 | ||
13824 | 2023.05.01 16:00 | sell | 2892 | 0.10 | 150.714 | 0.000 | 0.000 | ||
13825 | 2023.05.01 16:00 | modify | 2892 | 0.10 | 150.714 | 151.914 | 148.314 | ||
13826 | 2023.05.01 18:00 | buy | 2893 | 0.10 | 150.818 | 0.000 | 0.000 | ||
13827 | 2023.05.01 18:00 | modify | 2893 | 0.10 | 150.818 | 149.618 | 153.218 | ||
13828 | 2023.05.01 19:00 | buy | 2894 | 0.10 | 150.867 | 0.000 | 0.000 | ||
13829 | 2023.05.01 19:00 | modify | 2894 | 0.10 | 150.867 | 149.667 | 153.267 | ||
13830 | 2023.05.01 20:00 | buy | 2895 | 0.10 | 150.947 | 0.000 | 0.000 | ||
13831 | 2023.05.01 20:00 | modify | 2895 | 0.10 | 150.947 | 149.747 | 153.347 | ||
13832 | 2023.05.01 22:00 | buy | 2896 | 0.10 | 150.964 | 0.000 | 0.000 | ||
13833 | 2023.05.01 22:00 | modify | 2896 | 0.10 | 150.964 | 149.764 | 153.364 | ||
13834 | 2023.05.02 00:55 | modify | 2877 | 0.10 | 149.398 | 150.805 | 151.798 | ||
13835 | 2023.05.02 01:22 | modify | 2873 | 0.10 | 149.476 | 150.876 | 151.876 | ||
13836 | 2023.05.02 02:00 | buy | 2897 | 0.10 | 151.053 | 0.000 | 0.000 | ||
13837 | 2023.05.02 02:00 | modify | 2897 | 0.10 | 151.053 | 149.853 | 153.453 | ||
13838 | 2023.05.02 02:11 | modify | 2877 | 0.10 | 149.398 | 150.886 | 151.798 | ||
13839 | 2023.05.02 03:00 | buy | 2898 | 0.10 | 151.019 | 0.000 | 0.000 | ||
13840 | 2023.05.02 03:00 | modify | 2898 | 0.10 | 151.019 | 149.819 | 153.419 | ||
13841 | 2023.05.02 04:00 | buy | 2899 | 0.10 | 151.098 | 0.000 | 0.000 | ||
13842 | 2023.05.02 04:00 | modify | 2899 | 0.10 | 151.098 | 149.898 | 153.498 | ||
13843 | 2023.05.02 04:19 | modify | 2881 | 0.10 | 150.042 | 149.842 | 152.442 | ||
13844 | 2023.05.02 04:19 | modify | 2876 | 0.10 | 149.548 | 150.950 | 151.948 | ||
13845 | 2023.05.02 04:20 | modify | 2882 | 0.10 | 150.053 | 149.853 | 152.453 | ||
13846 | 2023.05.02 04:30 | modify | 2880 | 0.10 | 150.072 | 149.872 | 152.472 | ||
13847 | 2023.05.02 04:30 | modify | 2877 | 0.10 | 149.398 | 151.000 | 151.798 | ||
13848 | 2023.05.02 04:30 | modify | 2873 | 0.10 | 149.476 | 151.000 | 151.876 | ||
13849 | 2023.05.02 04:30 | modify | 2876 | 0.10 | 149.548 | 151.034 | 151.948 | ||
13850 | 2023.05.02 04:30 | modify | 2883 | 0.10 | 150.147 | 149.947 | 152.547 | ||
13851 | 2023.05.02 04:59 | modify | 2877 | 0.10 | 149.398 | 151.088 | 151.798 | ||
13852 | 2023.05.02 04:59 | modify | 2873 | 0.10 | 149.476 | 151.088 | 151.876 | ||
13853 | 2023.05.02 05:00 | buy | 2900 | 0.10 | 151.308 | 0.000 | 0.000 | ||
13854 | 2023.05.02 05:00 | modify | 2900 | 0.10 | 151.308 | 150.108 | 153.708 | ||
13855 | 2023.05.02 05:01 | modify | 2876 | 0.10 | 149.548 | 151.115 | 151.948 | ||
13856 | 2023.05.02 05:01 | modify | 2879 | 0.10 | 150.233 | 150.033 | 152.633 | ||
13857 | 2023.05.02 05:02 | modify | 2878 | 0.10 | 149.767 | 151.167 | 152.167 | ||
13858 | 2023.05.02 05:02 | modify | 2877 | 0.10 | 149.398 | 151.169 | 151.798 | ||
13859 | 2023.05.02 05:02 | modify | 2873 | 0.10 | 149.476 | 151.169 | 151.876 | ||
13860 | 2023.05.02 05:04 | modify | 2876 | 0.10 | 149.548 | 151.196 | 151.948 | ||
13861 | 2023.05.02 05:55 | s/l | 2876 | 0.10 | 151.196 | 151.196 | 151.948 | 115.68 | 19819.09 |
13862 | 2023.05.02 06:00 | buy | 2901 | 0.10 | 151.233 | 0.000 | 0.000 | ||
13863 | 2023.05.02 06:00 | modify | 2901 | 0.10 | 151.233 | 150.033 | 153.633 | ||
13864 | 2023.05.02 06:54 | s/l | 2873 | 0.10 | 151.169 | 151.169 | 151.876 | 118.81 | 19937.91 |
13865 | 2023.05.02 06:54 | s/l | 2877 | 0.10 | 151.169 | 151.169 | 151.798 | 124.26 | 20062.17 |
13866 | 2023.05.02 06:54 | s/l | 2878 | 0.10 | 151.167 | 151.167 | 152.167 | 98.35 | 20160.52 |
13867 | 2023.05.02 07:00 | buy | 2902 | 0.10 | 151.227 | 0.000 | 0.000 | ||
13868 | 2023.05.02 07:00 | modify | 2902 | 0.10 | 151.227 | 150.027 | 153.627 | ||
13869 | 2023.05.02 07:14 | modify | 2892 | 0.10 | 150.714 | 151.914 | 149.114 | ||
13870 | 2023.05.02 07:16 | modify | 2884 | 0.10 | 150.459 | 150.259 | 152.859 | ||
13871 | 2023.05.02 08:00 | buy | 2903 | 0.10 | 151.236 | 0.000 | 0.000 | ||
13872 | 2023.05.02 08:00 | modify | 2903 | 0.10 | 151.236 | 150.036 | 153.636 | ||
13873 | 2023.05.02 09:58 | modify | 2900 | 0.10 | 151.308 | 150.108 | 152.908 | ||
13874 | 2023.05.02 10:00 | sell | 2904 | 0.10 | 150.534 | 0.000 | 0.000 | ||
13875 | 2023.05.02 10:00 | modify | 2904 | 0.10 | 150.534 | 151.734 | 148.134 | ||
13876 | 2023.05.02 10:03 | modify | 2903 | 0.10 | 151.236 | 150.036 | 152.836 | ||
13877 | 2023.05.02 10:03 | modify | 2901 | 0.10 | 151.233 | 150.033 | 152.833 | ||
13878 | 2023.05.02 10:03 | modify | 2902 | 0.10 | 151.227 | 150.027 | 152.827 | ||
13879 | 2023.05.02 11:00 | sell | 2905 | 0.10 | 150.737 | 0.000 | 0.000 | ||
13880 | 2023.05.02 11:00 | modify | 2905 | 0.10 | 150.737 | 151.937 | 148.337 | ||
13881 | 2023.05.02 12:00 | sell | 2906 | 0.10 | 150.670 | 0.000 | 0.000 | ||
13882 | 2023.05.02 12:00 | modify | 2906 | 0.10 | 150.670 | 151.870 | 148.270 | ||
13883 | 2023.05.02 13:00 | sell | 2907 | 0.10 | 150.753 | 0.000 | 0.000 | ||
13884 | 2023.05.02 13:00 | modify | 2907 | 0.10 | 150.753 | 151.953 | 148.353 | ||
13885 | 2023.05.02 14:00 | sell | 2908 | 0.10 | 150.391 | 0.000 | 0.000 | ||
13886 | 2023.05.02 14:00 | modify | 2908 | 0.10 | 150.391 | 151.591 | 147.991 | ||
13887 | 2023.05.02 14:00 | modify | 2899 | 0.10 | 151.098 | 149.898 | 152.698 | ||
13888 | 2023.05.02 14:09 | s/l | 2884 | 0.10 | 150.259 | 150.259 | 152.859 | -13.67 | 20146.85 |
13889 | 2023.05.02 14:09 | modify | 2897 | 0.10 | 151.053 | 149.853 | 152.653 | ||
13890 | 2023.05.02 14:10 | modify | 2898 | 0.10 | 151.019 | 149.819 | 152.619 | ||
13891 | 2023.05.02 14:11 | modify | 2896 | 0.10 | 150.964 | 149.764 | 152.564 | ||
13892 | 2023.05.02 14:11 | modify | 2895 | 0.10 | 150.947 | 149.747 | 152.547 | ||
13893 | 2023.05.02 14:11 | modify | 2890 | 0.10 | 150.945 | 149.745 | 152.545 | ||
13894 | 2023.05.02 14:12 | s/l | 2900 | 0.10 | 150.108 | 150.108 | 152.908 | -83.80 | 20063.05 |
13895 | 2023.05.02 14:14 | modify | 2892 | 0.10 | 150.714 | 151.114 | 149.114 | ||
13896 | 2023.05.02 14:14 | modify | 2894 | 0.10 | 150.867 | 149.667 | 152.467 | ||
13897 | 2023.05.02 14:23 | s/l | 2879 | 0.10 | 150.033 | 150.033 | 152.633 | -13.38 | 20049.67 |
13898 | 2023.05.02 14:23 | s/l | 2901 | 0.10 | 150.033 | 150.033 | 152.833 | -83.80 | 19965.87 |
13899 | 2023.05.02 14:23 | s/l | 2903 | 0.10 | 150.036 | 150.036 | 152.836 | -83.80 | 19882.07 |
13900 | 2023.05.02 14:23 | modify | 2886 | 0.10 | 150.830 | 149.630 | 152.430 | ||
13901 | 2023.05.02 14:23 | s/l | 2902 | 0.10 | 150.027 | 150.027 | 152.827 | -83.80 | 19798.27 |
13902 | 2023.05.02 14:23 | modify | 2891 | 0.10 | 150.822 | 149.622 | 152.422 | ||
13903 | 2023.05.02 14:23 | modify | 2893 | 0.10 | 150.818 | 149.618 | 152.418 | ||
13904 | 2023.05.02 14:24 | modify | 2889 | 0.10 | 150.754 | 149.554 | 152.354 | ||
13905 | 2023.05.02 14:24 | modify | 2888 | 0.10 | 150.755 | 149.555 | 152.355 | ||
13906 | 2023.05.02 14:24 | s/l | 2883 | 0.10 | 149.947 | 149.947 | 152.547 | -13.37 | 19784.90 |
13907 | 2023.05.02 14:24 | modify | 2885 | 0.10 | 150.741 | 149.541 | 152.341 | ||
13908 | 2023.05.02 14:53 | s/l | 2899 | 0.10 | 149.898 | 149.898 | 152.698 | -83.80 | 19701.10 |
13909 | 2023.05.02 14:53 | modify | 2887 | 0.10 | 150.697 | 149.497 | 152.297 | ||
13910 | 2023.05.02 14:53 | s/l | 2880 | 0.10 | 149.872 | 149.872 | 152.472 | -13.38 | 19687.72 |
13911 | 2023.05.02 14:57 | s/l | 2882 | 0.10 | 149.853 | 149.853 | 152.453 | -13.38 | 19674.34 |
13912 | 2023.05.02 14:57 | s/l | 2897 | 0.10 | 149.853 | 149.853 | 152.653 | -83.80 | 19590.54 |
13913 | 2023.05.02 14:57 | s/l | 2881 | 0.10 | 149.842 | 149.842 | 152.442 | -13.38 | 19577.16 |
13914 | 2023.05.02 15:00 | sell | 2909 | 0.10 | 149.830 | 0.000 | 0.000 | ||
13915 | 2023.05.02 15:00 | modify | 2909 | 0.10 | 149.830 | 151.030 | 147.430 | ||
13916 | 2023.05.02 16:00 | sell | 2910 | 0.10 | 150.110 | 0.000 | 0.000 | ||
13917 | 2023.05.02 16:00 | modify | 2910 | 0.10 | 150.110 | 151.310 | 147.710 | ||
13918 | 2023.05.02 17:00 | sell | 2911 | 0.10 | 150.135 | 0.000 | 0.000 | ||
13919 | 2023.05.02 17:00 | modify | 2911 | 0.10 | 150.135 | 151.335 | 147.735 | ||
13920 | 2023.05.02 18:00 | sell | 2912 | 0.10 | 150.345 | 0.000 | 0.000 | ||
13921 | 2023.05.02 18:00 | modify | 2912 | 0.10 | 150.345 | 151.545 | 147.945 | ||
13922 | 2023.05.02 22:00 | sell | 2913 | 0.10 | 150.210 | 0.000 | 0.000 | ||
13923 | 2023.05.02 22:00 | modify | 2913 | 0.10 | 150.210 | 151.410 | 147.810 | ||
13924 | 2023.05.03 02:00 | sell | 2914 | 0.10 | 149.964 | 0.000 | 0.000 | ||
13925 | 2023.05.03 02:00 | modify | 2914 | 0.10 | 149.964 | 151.164 | 147.564 | ||
13926 | 2023.05.03 03:00 | sell | 2915 | 0.10 | 150.017 | 0.000 | 0.000 | ||
13927 | 2023.05.03 03:00 | modify | 2915 | 0.10 | 150.017 | 151.217 | 147.617 | ||
13928 | 2023.05.03 04:00 | sell | 2916 | 0.10 | 150.099 | 0.000 | 0.000 | ||
13929 | 2023.05.03 04:00 | modify | 2916 | 0.10 | 150.099 | 151.299 | 147.699 | ||
13930 | 2023.05.03 05:00 | sell | 2917 | 0.10 | 150.000 | 0.000 | 0.000 | ||
13931 | 2023.05.03 05:00 | modify | 2917 | 0.10 | 150.000 | 151.200 | 147.600 | ||
13932 | 2023.05.03 05:37 | s/l | 2898 | 0.10 | 149.819 | 149.819 | 152.619 | -83.50 | 19493.66 |
13933 | 2023.05.03 06:00 | sell | 2918 | 0.10 | 149.851 | 0.000 | 0.000 | ||
13934 | 2023.05.03 06:00 | modify | 2918 | 0.10 | 149.851 | 151.051 | 147.451 | ||
13935 | 2023.05.03 07:00 | sell | 2919 | 0.10 | 149.909 | 0.000 | 0.000 | ||
13936 | 2023.05.03 07:00 | modify | 2919 | 0.10 | 149.909 | 151.109 | 147.509 | ||
13937 | 2023.05.03 07:08 | s/l | 2896 | 0.10 | 149.764 | 149.764 | 152.564 | -83.21 | 19410.45 |
13938 | 2023.05.03 07:09 | s/l | 2895 | 0.10 | 149.747 | 149.747 | 152.547 | -83.21 | 19327.24 |
13939 | 2023.05.03 07:09 | s/l | 2890 | 0.10 | 149.745 | 149.745 | 152.545 | -83.21 | 19244.03 |
13940 | 2023.05.03 08:00 | sell | 2920 | 0.10 | 149.877 | 0.000 | 0.000 | ||
13941 | 2023.05.03 08:00 | modify | 2920 | 0.10 | 149.877 | 151.077 | 147.477 | ||
13942 | 2023.05.03 08:16 | s/l | 2894 | 0.10 | 149.667 | 149.667 | 152.467 | -83.21 | 19160.83 |
13943 | 2023.05.03 08:18 | s/l | 2886 | 0.10 | 149.630 | 149.630 | 152.430 | -83.20 | 19077.63 |
13944 | 2023.05.03 09:00 | sell | 2921 | 0.10 | 149.807 | 0.000 | 0.000 | ||
13945 | 2023.05.03 09:00 | modify | 2921 | 0.10 | 149.807 | 151.007 | 147.407 | ||
13946 | 2023.05.03 10:00 | sell | 2922 | 0.10 | 149.752 | 0.000 | 0.000 | ||
13947 | 2023.05.03 10:00 | modify | 2922 | 0.10 | 149.752 | 150.952 | 147.352 | ||
13948 | 2023.05.03 10:43 | s/l | 2891 | 0.10 | 149.622 | 149.622 | 152.422 | -83.21 | 18994.42 |
13949 | 2023.05.03 10:43 | modify | 2907 | 0.10 | 150.753 | 150.953 | 148.353 | ||
13950 | 2023.05.03 10:43 | s/l | 2893 | 0.10 | 149.618 | 149.618 | 152.418 | -83.21 | 18911.21 |
13951 | 2023.05.03 10:43 | modify | 2905 | 0.10 | 150.737 | 150.937 | 148.337 | ||
13952 | 2023.05.03 10:46 | modify | 2892 | 0.10 | 150.714 | 150.114 | 149.114 | ||
13953 | 2023.05.03 10:46 | s/l | 2888 | 0.10 | 149.555 | 149.555 | 152.355 | -83.21 | 18828.00 |
13954 | 2023.05.03 10:46 | s/l | 2889 | 0.10 | 149.554 | 149.554 | 152.354 | -83.21 | 18744.79 |
13955 | 2023.05.03 10:47 | s/l | 2885 | 0.10 | 149.541 | 149.541 | 152.341 | -83.21 | 18661.59 |
13956 | 2023.05.03 10:47 | modify | 2906 | 0.10 | 150.670 | 150.870 | 148.270 | ||
13957 | 2023.05.03 10:49 | s/l | 2887 | 0.10 | 149.497 | 149.497 | 152.297 | -83.21 | 18578.38 |
13958 | 2023.05.03 11:00 | sell | 2923 | 0.10 | 149.572 | 0.000 | 0.000 | ||
13959 | 2023.05.03 11:00 | modify | 2923 | 0.10 | 149.572 | 150.772 | 147.172 | ||
13960 | 2023.05.03 12:00 | sell | 2924 | 0.10 | 149.613 | 0.000 | 0.000 | ||
13961 | 2023.05.03 12:00 | modify | 2924 | 0.10 | 149.613 | 150.813 | 147.213 | ||
13962 | 2023.05.03 13:00 | sell | 2925 | 0.10 | 149.496 | 0.000 | 0.000 | ||
13963 | 2023.05.03 13:00 | modify | 2925 | 0.10 | 149.496 | 150.696 | 147.096 | ||
13964 | 2023.05.03 13:30 | modify | 2904 | 0.10 | 150.534 | 150.734 | 148.134 | ||
13965 | 2023.05.03 14:00 | sell | 2926 | 0.10 | 149.423 | 0.000 | 0.000 | ||
13966 | 2023.05.03 14:00 | modify | 2926 | 0.10 | 149.423 | 150.623 | 147.023 | ||
13967 | 2023.05.03 15:00 | sell | 2927 | 0.10 | 149.390 | 0.000 | 0.000 | ||
13968 | 2023.05.03 15:00 | modify | 2927 | 0.10 | 149.390 | 150.590 | 146.990 | ||
13969 | 2023.05.03 16:00 | sell | 2928 | 0.10 | 149.528 | 0.000 | 0.000 | ||
13970 | 2023.05.03 16:00 | modify | 2928 | 0.10 | 149.528 | 150.728 | 147.128 | ||
13971 | 2023.05.03 19:00 | buy | 2929 | 0.10 | 149.879 | 0.000 | 0.000 | ||
13972 | 2023.05.03 19:00 | modify | 2929 | 0.10 | 149.879 | 148.679 | 152.279 | ||
13973 | 2023.05.03 19:40 | modify | 2908 | 0.10 | 150.391 | 150.591 | 147.991 | ||
13974 | 2023.05.03 19:52 | modify | 2912 | 0.10 | 150.345 | 150.545 | 147.945 | ||
13975 | 2023.05.03 20:00 | sell | 2930 | 0.10 | 149.278 | 0.000 | 0.000 | ||
13976 | 2023.05.03 20:00 | modify | 2930 | 0.10 | 149.278 | 150.478 | 146.878 | ||
13977 | 2023.05.03 20:55 | modify | 2907 | 0.10 | 150.753 | 149.332 | 148.353 | ||
13978 | 2023.05.03 20:55 | modify | 2905 | 0.10 | 150.737 | 149.332 | 148.337 | ||
13979 | 2023.05.03 20:57 | t/p | 2892 | 0.10 | 149.114 | 150.114 | 149.114 | 110.60 | 18688.97 |
13980 | 2023.05.03 20:57 | modify | 2929 | 0.10 | 149.879 | 148.679 | 151.479 | ||
13981 | 2023.05.03 20:57 | modify | 2913 | 0.10 | 150.210 | 150.410 | 147.810 | ||
13982 | 2023.05.03 20:59 | modify | 2906 | 0.10 | 150.670 | 149.255 | 148.270 | ||
13983 | 2023.05.03 21:04 | modify | 2916 | 0.10 | 150.099 | 150.299 | 147.699 | ||
13984 | 2023.05.03 21:04 | modify | 2911 | 0.10 | 150.135 | 150.335 | 147.735 | ||
13985 | 2023.05.03 21:04 | modify | 2910 | 0.10 | 150.110 | 150.310 | 147.710 | ||
13986 | 2023.05.03 21:04 | modify | 2907 | 0.10 | 150.753 | 149.192 | 148.353 | ||
13987 | 2023.05.03 21:04 | modify | 2905 | 0.10 | 150.737 | 149.192 | 148.337 | ||
13988 | 2023.05.03 21:04 | modify | 2906 | 0.10 | 150.670 | 149.173 | 148.270 | ||
13989 | 2023.05.03 21:06 | modify | 2917 | 0.10 | 150.000 | 150.200 | 147.600 | ||
13990 | 2023.05.03 21:06 | modify | 2915 | 0.10 | 150.017 | 150.217 | 147.617 | ||
13991 | 2023.05.03 21:06 | modify | 2907 | 0.10 | 150.753 | 149.085 | 148.353 | ||
13992 | 2023.05.03 21:06 | modify | 2906 | 0.10 | 150.670 | 149.085 | 148.270 | ||
13993 | 2023.05.03 21:06 | modify | 2905 | 0.10 | 150.737 | 149.085 | 148.337 | ||
13994 | 2023.05.03 21:06 | modify | 2904 | 0.10 | 150.534 | 149.085 | 148.134 | ||
13995 | 2023.05.03 22:00 | sell | 2931 | 0.10 | 148.900 | 0.000 | 0.000 | ||
13996 | 2023.05.03 22:00 | modify | 2931 | 0.10 | 148.900 | 150.100 | 146.500 | ||
13997 | 2023.05.03 22:02 | s/l | 2904 | 0.10 | 149.085 | 149.085 | 148.134 | 100.62 | 18789.59 |
13998 | 2023.05.03 22:02 | s/l | 2905 | 0.10 | 149.085 | 149.085 | 148.337 | 114.79 | 18904.38 |
13999 | 2023.05.03 22:02 | s/l | 2906 | 0.10 | 149.085 | 149.085 | 148.270 | 110.12 | 19014.50 |
14000 | 2023.05.03 22:02 | s/l | 2907 | 0.10 | 149.085 | 149.085 | 148.353 | 115.91 | 19130.41 |
14001 | 2023.05.03 22:33 | modify | 2914 | 0.10 | 149.964 | 150.164 | 147.564 | ||
14002 | 2023.05.04 06:00 | sell | 2932 | 0.10 | 149.028 | 0.000 | 0.000 | ||
14003 | 2023.05.04 06:00 | modify | 2932 | 0.10 | 149.028 | 150.228 | 146.628 | ||
14004 | 2023.05.04 06:36 | modify | 2919 | 0.10 | 149.909 | 150.109 | 147.509 | ||
14005 | 2023.05.04 06:36 | modify | 2908 | 0.10 | 150.391 | 148.990 | 147.991 | ||
14006 | 2023.05.04 06:36 | modify | 2920 | 0.10 | 149.877 | 150.077 | 147.477 | ||
14007 | 2023.05.04 06:37 | modify | 2918 | 0.10 | 149.851 | 150.051 | 147.451 | ||
14008 | 2023.05.04 06:37 | modify | 2912 | 0.10 | 150.345 | 148.944 | 147.945 | ||
14009 | 2023.05.04 06:37 | modify | 2909 | 0.10 | 149.830 | 150.030 | 147.430 | ||
14010 | 2023.05.04 06:37 | s/l | 2929 | 0.10 | 148.679 | 148.679 | 151.479 | -82.91 | 19047.50 |
14011 | 2023.05.04 06:37 | modify | 2908 | 0.10 | 150.391 | 148.909 | 147.991 | ||
14012 | 2023.05.04 06:37 | modify | 2921 | 0.10 | 149.807 | 150.007 | 147.407 | ||
14013 | 2023.05.04 06:38 | modify | 2912 | 0.10 | 150.345 | 148.863 | 147.945 | ||
14014 | 2023.05.04 06:38 | modify | 2922 | 0.10 | 149.752 | 149.952 | 147.352 | ||
14015 | 2023.05.04 06:40 | modify | 2908 | 0.10 | 150.391 | 148.828 | 147.991 | ||
14016 | 2023.05.04 06:41 | modify | 2913 | 0.10 | 150.210 | 148.805 | 147.810 | ||
14017 | 2023.05.04 06:54 | s/l | 2913 | 0.10 | 148.805 | 148.805 | 147.810 | 95.87 | 19143.36 |
14018 | 2023.05.04 06:55 | s/l | 2908 | 0.10 | 148.828 | 148.828 | 147.991 | 106.89 | 19250.25 |
14019 | 2023.05.04 06:58 | s/l | 2912 | 0.10 | 148.863 | 148.863 | 147.945 | 101.24 | 19351.49 |
14020 | 2023.05.04 07:00 | sell | 2933 | 0.10 | 148.800 | 0.000 | 0.000 | ||
14021 | 2023.05.04 07:00 | modify | 2933 | 0.10 | 148.800 | 150.000 | 146.400 | ||
14022 | 2023.05.04 09:00 | sell | 2934 | 0.10 | 148.615 | 0.000 | 0.000 | ||
14023 | 2023.05.04 09:00 | modify | 2934 | 0.10 | 148.615 | 149.815 | 146.215 | ||
14024 | 2023.05.04 10:00 | sell | 2935 | 0.10 | 148.814 | 0.000 | 0.000 | ||
14025 | 2023.05.04 10:00 | modify | 2935 | 0.10 | 148.814 | 150.014 | 146.414 | ||
14026 | 2023.05.04 11:00 | sell | 2936 | 0.10 | 148.751 | 0.000 | 0.000 | ||
14027 | 2023.05.04 11:00 | modify | 2936 | 0.10 | 148.751 | 149.951 | 146.351 | ||
14028 | 2023.05.04 12:00 | sell | 2937 | 0.10 | 148.867 | 0.000 | 0.000 | ||
14029 | 2023.05.04 12:00 | modify | 2937 | 0.10 | 148.867 | 150.067 | 146.467 | ||
14030 | 2023.05.04 12:29 | modify | 2911 | 0.10 | 150.135 | 148.735 | 147.735 | ||
14031 | 2023.05.04 12:29 | modify | 2924 | 0.10 | 149.613 | 149.813 | 147.213 | ||
14032 | 2023.05.04 12:29 | modify | 2910 | 0.10 | 150.110 | 148.708 | 147.710 | ||
14033 | 2023.05.04 12:29 | modify | 2916 | 0.10 | 150.099 | 148.697 | 147.699 | ||
14034 | 2023.05.04 12:30 | modify | 2923 | 0.10 | 149.572 | 149.772 | 147.172 | ||
14035 | 2023.05.04 12:30 | modify | 2911 | 0.10 | 150.135 | 148.647 | 147.735 | ||
14036 | 2023.05.04 12:30 | modify | 2928 | 0.10 | 149.528 | 149.728 | 147.128 | ||
14037 | 2023.05.04 12:30 | modify | 2910 | 0.10 | 150.110 | 148.627 | 147.710 | ||
14038 | 2023.05.04 12:30 | modify | 2916 | 0.10 | 150.099 | 148.608 | 147.699 | ||
14039 | 2023.05.04 12:30 | modify | 2915 | 0.10 | 150.017 | 148.608 | 147.617 | ||
14040 | 2023.05.04 12:30 | modify | 2925 | 0.10 | 149.496 | 149.696 | 147.096 | ||
14041 | 2023.05.04 12:30 | modify | 2917 | 0.10 | 150.000 | 148.587 | 147.600 | ||
14042 | 2023.05.04 12:32 | s/l | 2917 | 0.10 | 148.587 | 148.587 | 147.600 | 96.98 | 19448.46 |
14043 | 2023.05.04 12:32 | s/l | 2915 | 0.10 | 148.608 | 148.608 | 147.617 | 96.70 | 19545.16 |
14044 | 2023.05.04 12:32 | s/l | 2916 | 0.10 | 148.608 | 148.608 | 147.699 | 102.43 | 19647.59 |
14045 | 2023.05.04 12:37 | modify | 2914 | 0.10 | 149.964 | 148.558 | 147.564 | ||
14046 | 2023.05.04 12:37 | modify | 2911 | 0.10 | 150.135 | 148.558 | 147.735 | ||
14047 | 2023.05.04 12:37 | modify | 2910 | 0.10 | 150.110 | 148.545 | 147.710 | ||
14048 | 2023.05.04 12:47 | s/l | 2910 | 0.10 | 148.545 | 148.545 | 147.710 | 107.03 | 19754.61 |
14049 | 2023.05.04 12:47 | s/l | 2911 | 0.10 | 148.558 | 148.558 | 147.735 | 107.87 | 19862.48 |
14050 | 2023.05.04 12:47 | s/l | 2914 | 0.10 | 148.558 | 148.558 | 147.564 | 96.49 | 19958.97 |
14051 | 2023.05.04 13:00 | sell | 2938 | 0.10 | 148.437 | 0.000 | 0.000 | ||
14052 | 2023.05.04 13:00 | modify | 2938 | 0.10 | 148.437 | 149.637 | 146.037 | ||
14053 | 2023.05.04 13:02 | modify | 2926 | 0.10 | 149.423 | 149.623 | 147.023 | ||
14054 | 2023.05.04 13:02 | modify | 2919 | 0.10 | 149.909 | 148.509 | 147.509 | ||
14055 | 2023.05.04 13:03 | s/l | 2919 | 0.10 | 148.509 | 148.509 | 147.509 | 96.08 | 20055.04 |
14056 | 2023.05.04 13:41 | modify | 2927 | 0.10 | 149.390 | 149.590 | 146.990 | ||
14057 | 2023.05.04 13:42 | modify | 2920 | 0.10 | 149.877 | 148.477 | 147.477 | ||
14058 | 2023.05.04 13:42 | modify | 2918 | 0.10 | 149.851 | 148.450 | 147.451 | ||
14059 | 2023.05.04 13:43 | modify | 2909 | 0.10 | 149.830 | 148.429 | 147.430 | ||
14060 | 2023.05.04 13:43 | modify | 2921 | 0.10 | 149.807 | 148.407 | 147.407 | ||
14061 | 2023.05.04 13:44 | modify | 2920 | 0.10 | 149.877 | 148.396 | 147.477 | ||
14062 | 2023.05.04 13:44 | modify | 2930 | 0.10 | 149.278 | 149.478 | 146.878 | ||
14063 | 2023.05.04 13:44 | modify | 2918 | 0.10 | 149.851 | 148.367 | 147.451 | ||
14064 | 2023.05.04 13:44 | modify | 2922 | 0.10 | 149.752 | 148.351 | 147.352 | ||
14065 | 2023.05.04 13:44 | modify | 2909 | 0.10 | 149.830 | 148.348 | 147.430 | ||
14066 | 2023.05.04 13:44 | modify | 2921 | 0.10 | 149.807 | 148.326 | 147.407 | ||
14067 | 2023.05.04 13:44 | modify | 2920 | 0.10 | 149.877 | 148.315 | 147.477 | ||
14068 | 2023.05.04 13:44 | modify | 2918 | 0.10 | 149.851 | 148.286 | 147.451 | ||
14069 | 2023.05.04 13:44 | modify | 2922 | 0.10 | 149.752 | 148.269 | 147.352 | ||
14070 | 2023.05.04 13:44 | modify | 2909 | 0.10 | 149.830 | 148.267 | 147.430 | ||
14071 | 2023.05.04 13:44 | modify | 2921 | 0.10 | 149.807 | 148.238 | 147.407 | ||
14072 | 2023.05.04 13:44 | modify | 2920 | 0.10 | 149.877 | 148.234 | 147.477 | ||
14073 | 2023.05.04 13:44 | modify | 2924 | 0.10 | 149.613 | 148.213 | 147.213 | ||
14074 | 2023.05.04 13:45 | modify | 2918 | 0.10 | 149.851 | 148.202 | 147.451 | ||
14075 | 2023.05.04 13:45 | modify | 2922 | 0.10 | 149.752 | 148.185 | 147.352 | ||
14076 | 2023.05.04 13:45 | modify | 2909 | 0.10 | 149.830 | 148.185 | 147.430 | ||
14077 | 2023.05.04 13:45 | modify | 2923 | 0.10 | 149.572 | 148.172 | 147.172 | ||
14078 | 2023.05.04 13:46 | modify | 2921 | 0.10 | 149.807 | 148.157 | 147.407 | ||
14079 | 2023.05.04 13:47 | modify | 2920 | 0.10 | 149.877 | 148.153 | 147.477 | ||
14080 | 2023.05.04 13:47 | modify | 2924 | 0.10 | 149.613 | 148.132 | 147.213 | ||
14081 | 2023.05.04 13:50 | s/l | 2924 | 0.10 | 148.132 | 148.132 | 147.213 | 101.73 | 20156.77 |
14082 | 2023.05.04 13:50 | s/l | 2920 | 0.10 | 148.153 | 148.153 | 147.477 | 118.69 | 20275.46 |
14083 | 2023.05.04 13:50 | s/l | 2921 | 0.10 | 148.157 | 148.157 | 147.407 | 113.53 | 20388.98 |
14084 | 2023.05.04 13:50 | s/l | 2923 | 0.10 | 148.172 | 148.172 | 147.172 | 96.08 | 20485.06 |
14085 | 2023.05.04 13:54 | s/l | 2909 | 0.10 | 148.185 | 148.185 | 147.430 | 112.62 | 20597.68 |
14086 | 2023.05.04 13:54 | s/l | 2922 | 0.10 | 148.185 | 148.185 | 147.352 | 107.74 | 20705.41 |
14087 | 2023.05.04 13:54 | s/l | 2918 | 0.10 | 148.202 | 148.202 | 147.451 | 113.46 | 20818.87 |
14088 | 2023.05.04 14:00 | sell | 2939 | 0.10 | 148.041 | 0.000 | 0.000 | ||
14089 | 2023.05.04 14:00 | modify | 2939 | 0.10 | 148.041 | 149.241 | 145.641 | ||
14090 | 2023.05.04 14:03 | modify | 2932 | 0.10 | 149.028 | 149.228 | 146.628 | ||
14091 | 2023.05.04 14:03 | modify | 2928 | 0.10 | 149.528 | 148.127 | 147.128 | ||
14092 | 2023.05.04 14:03 | modify | 2925 | 0.10 | 149.496 | 148.091 | 147.096 | ||
14093 | 2023.05.04 14:04 | modify | 2928 | 0.10 | 149.528 | 148.045 | 147.128 | ||
14094 | 2023.05.04 14:11 | modify | 2926 | 0.10 | 149.423 | 148.019 | 147.023 | ||
14095 | 2023.05.04 14:11 | modify | 2925 | 0.10 | 149.496 | 148.010 | 147.096 | ||
14096 | 2023.05.04 14:11 | modify | 2931 | 0.10 | 148.900 | 149.100 | 146.500 | ||
14097 | 2023.05.04 14:11 | modify | 2927 | 0.10 | 149.390 | 147.986 | 146.990 | ||
14098 | 2023.05.04 14:12 | modify | 2937 | 0.10 | 148.867 | 149.067 | 146.467 | ||
14099 | 2023.05.04 14:12 | modify | 2928 | 0.10 | 149.528 | 147.963 | 147.128 | ||
14100 | 2023.05.04 14:17 | modify | 2926 | 0.10 | 149.423 | 147.938 | 147.023 | ||
14101 | 2023.05.04 14:17 | modify | 2925 | 0.10 | 149.496 | 147.927 | 147.096 | ||
14102 | 2023.05.04 14:17 | modify | 2935 | 0.10 | 148.814 | 149.014 | 146.414 | ||
14103 | 2023.05.04 14:17 | modify | 2927 | 0.10 | 149.390 | 147.904 | 146.990 | ||
14104 | 2023.05.04 14:17 | modify | 2933 | 0.10 | 148.800 | 149.000 | 146.400 | ||
14105 | 2023.05.04 14:17 | modify | 2928 | 0.10 | 149.528 | 147.882 | 147.128 | ||
14106 | 2023.05.04 14:17 | modify | 2930 | 0.10 | 149.278 | 147.876 | 146.878 | ||
14107 | 2023.05.04 14:18 | modify | 2926 | 0.10 | 149.423 | 147.853 | 147.023 | ||
14108 | 2023.05.04 14:18 | modify | 2936 | 0.10 | 148.751 | 148.951 | 146.351 | ||
14109 | 2023.05.04 14:21 | modify | 2925 | 0.10 | 149.496 | 147.846 | 147.096 | ||
14110 | 2023.05.04 14:22 | modify | 2927 | 0.10 | 149.390 | 147.822 | 146.990 | ||
14111 | 2023.05.04 14:23 | modify | 2930 | 0.10 | 149.278 | 147.794 | 146.878 | ||
14112 | 2023.05.04 14:23 | modify | 2928 | 0.10 | 149.528 | 147.794 | 147.128 | ||
14113 | 2023.05.04 14:25 | s/l | 2928 | 0.10 | 147.794 | 147.794 | 147.128 | 119.40 | 20938.27 |
14114 | 2023.05.04 14:25 | s/l | 2930 | 0.10 | 147.794 | 147.794 | 146.878 | 101.94 | 21040.20 |
14115 | 2023.05.04 14:46 | modify | 2926 | 0.10 | 149.423 | 147.769 | 147.023 | ||
14116 | 2023.05.04 14:46 | modify | 2925 | 0.10 | 149.496 | 147.758 | 147.096 | ||
14117 | 2023.05.04 14:46 | s/l | 2925 | 0.10 | 147.758 | 147.758 | 147.096 | 119.67 | 21159.87 |
14118 | 2023.05.04 14:46 | s/l | 2926 | 0.10 | 147.769 | 147.769 | 147.023 | 113.81 | 21273.68 |
14119 | 2023.05.04 14:46 | s/l | 2927 | 0.10 | 147.822 | 147.822 | 146.990 | 107.81 | 21381.49 |
14120 | 2023.05.04 14:52 | modify | 2934 | 0.10 | 148.615 | 148.815 | 146.215 | ||
14121 | 2023.05.04 14:53 | modify | 2932 | 0.10 | 149.028 | 147.626 | 146.628 | ||
14122 | 2023.05.04 14:55 | modify | 2932 | 0.10 | 149.028 | 147.545 | 146.628 | ||
14123 | 2023.05.04 14:56 | modify | 2938 | 0.10 | 148.437 | 148.637 | 146.037 | ||
14124 | 2023.05.04 14:56 | modify | 2931 | 0.10 | 148.900 | 147.497 | 146.500 | ||
14125 | 2023.05.04 14:56 | modify | 2937 | 0.10 | 148.867 | 147.455 | 146.467 | ||
14126 | 2023.05.04 14:56 | modify | 2932 | 0.10 | 149.028 | 147.455 | 146.628 | ||
14127 | 2023.05.04 14:56 | modify | 2935 | 0.10 | 148.814 | 147.411 | 146.414 | ||
14128 | 2023.05.04 14:56 | modify | 2931 | 0.10 | 148.900 | 147.411 | 146.500 | ||
14129 | 2023.05.04 14:57 | modify | 2933 | 0.10 | 148.800 | 147.394 | 146.400 | ||
14130 | 2023.05.04 14:58 | modify | 2937 | 0.10 | 148.867 | 147.373 | 146.467 | ||
14131 | 2023.05.04 14:58 | modify | 2932 | 0.10 | 149.028 | 147.373 | 146.628 | ||
14132 | 2023.05.04 14:58 | modify | 2936 | 0.10 | 148.751 | 147.351 | 146.351 | ||
14133 | 2023.05.04 15:00 | sell | 2940 | 0.10 | 147.296 | 0.000 | 0.000 | ||
14134 | 2023.05.04 15:00 | modify | 2940 | 0.10 | 147.296 | 148.496 | 144.896 | ||
14135 | 2023.05.04 15:00 | s/l | 2936 | 0.10 | 147.351 | 147.351 | 146.351 | 97.75 | 21479.24 |
14136 | 2023.05.04 15:00 | s/l | 2932 | 0.10 | 147.373 | 147.373 | 146.628 | 115.56 | 21594.80 |
14137 | 2023.05.04 15:00 | s/l | 2937 | 0.10 | 147.373 | 147.373 | 146.467 | 104.32 | 21699.12 |
14138 | 2023.05.04 15:00 | s/l | 2933 | 0.10 | 147.394 | 147.394 | 146.400 | 98.17 | 21797.29 |
14139 | 2023.05.04 15:00 | s/l | 2931 | 0.10 | 147.411 | 147.411 | 146.500 | 102.29 | 21899.57 |
14140 | 2023.05.04 15:00 | s/l | 2935 | 0.10 | 147.411 | 147.411 | 146.414 | 97.96 | 21997.53 |
14141 | 2023.05.04 16:00 | sell | 2941 | 0.10 | 147.260 | 0.000 | 0.000 | ||
14142 | 2023.05.04 16:00 | modify | 2941 | 0.10 | 147.260 | 148.460 | 144.860 | ||
14143 | 2023.05.04 17:00 | sell | 2942 | 0.10 | 147.466 | 0.000 | 0.000 | ||
14144 | 2023.05.04 17:00 | modify | 2942 | 0.10 | 147.466 | 148.666 | 145.066 | ||
14145 | 2023.05.04 18:00 | sell | 2943 | 0.10 | 147.733 | 0.000 | 0.000 | ||
14146 | 2023.05.04 18:00 | modify | 2943 | 0.10 | 147.733 | 148.933 | 145.333 | ||
14147 | 2023.05.05 02:00 | buy | 2944 | 0.10 | 147.940 | 0.000 | 0.000 | ||
14148 | 2023.05.05 02:00 | modify | 2944 | 0.10 | 147.940 | 146.740 | 150.340 | ||
14149 | 2023.05.05 03:58 | modify | 2941 | 0.10 | 147.260 | 148.460 | 145.660 | ||
14150 | 2023.05.05 04:00 | buy | 2945 | 0.10 | 148.058 | 0.000 | 0.000 | ||
14151 | 2023.05.05 04:00 | modify | 2945 | 0.10 | 148.058 | 146.858 | 150.458 | ||
14152 | 2023.05.05 05:00 | buy | 2946 | 0.10 | 147.952 | 0.000 | 0.000 | ||
14153 | 2023.05.05 05:00 | modify | 2946 | 0.10 | 147.952 | 146.752 | 150.352 | ||
14154 | 2023.05.05 06:00 | buy | 2947 | 0.10 | 147.958 | 0.000 | 0.000 | ||
14155 | 2023.05.05 06:00 | modify | 2947 | 0.10 | 147.958 | 146.758 | 150.358 | ||
14156 | 2023.05.05 06:49 | modify | 2940 | 0.10 | 147.296 | 148.496 | 145.696 | ||
14157 | 2023.05.05 07:00 | buy | 2948 | 0.10 | 148.105 | 0.000 | 0.000 | ||
14158 | 2023.05.05 07:00 | modify | 2948 | 0.10 | 148.105 | 146.905 | 150.505 | ||
14159 | 2023.05.05 08:00 | sell | 2949 | 0.10 | 147.814 | 0.000 | 0.000 | ||
14160 | 2023.05.05 08:00 | modify | 2949 | 0.10 | 147.814 | 149.014 | 145.414 | ||
14161 | 2023.05.05 10:00 | buy | 2950 | 0.10 | 147.995 | 0.000 | 0.000 | ||
14162 | 2023.05.05 10:00 | modify | 2950 | 0.10 | 147.995 | 146.795 | 150.395 | ||
14163 | 2023.05.05 12:00 | sell | 2951 | 0.10 | 147.797 | 0.000 | 0.000 | ||
14164 | 2023.05.05 12:00 | modify | 2951 | 0.10 | 147.797 | 148.997 | 145.397 | ||
14165 | 2023.05.05 12:31 | modify | 2942 | 0.10 | 147.466 | 148.666 | 145.866 | ||
14166 | 2023.05.05 13:00 | buy | 2952 | 0.10 | 148.177 | 0.000 | 0.000 | ||
14167 | 2023.05.05 13:00 | modify | 2952 | 0.10 | 148.177 | 146.977 | 150.577 | ||
14168 | 2023.05.05 14:00 | buy | 2953 | 0.10 | 148.237 | 0.000 | 0.000 | ||
14169 | 2023.05.05 14:00 | modify | 2953 | 0.10 | 148.237 | 147.037 | 150.637 | ||
14170 | 2023.05.05 14:55 | s/l | 2941 | 0.10 | 148.460 | 148.460 | 145.660 | -84.35 | 21913.18 |
14171 | 2023.05.05 14:58 | s/l | 2940 | 0.10 | 148.496 | 148.496 | 145.696 | -84.35 | 21828.83 |
14172 | 2023.05.05 15:00 | buy | 2954 | 0.10 | 148.464 | 0.000 | 0.000 | ||
14173 | 2023.05.05 15:00 | modify | 2954 | 0.10 | 148.464 | 147.264 | 150.864 | ||
14174 | 2023.05.05 15:03 | modify | 2943 | 0.10 | 147.733 | 148.933 | 146.133 | ||
14175 | 2023.05.05 15:07 | modify | 2951 | 0.10 | 147.797 | 148.997 | 146.197 | ||
14176 | 2023.05.05 15:16 | modify | 2949 | 0.10 | 147.814 | 149.014 | 146.214 | ||
14177 | 2023.05.05 15:20 | s/l | 2938 | 0.10 | 148.637 | 148.637 | 146.037 | -14.53 | 21814.30 |
14178 | 2023.05.05 15:30 | s/l | 2942 | 0.10 | 148.666 | 148.666 | 145.866 | -84.35 | 21729.95 |
14179 | 2023.05.05 16:00 | buy | 2955 | 0.10 | 148.703 | 0.000 | 0.000 | ||
14180 | 2023.05.05 16:00 | modify | 2955 | 0.10 | 148.703 | 147.503 | 151.103 | ||
14181 | 2023.05.05 17:00 | buy | 2956 | 0.10 | 148.595 | 0.000 | 0.000 | ||
14182 | 2023.05.05 17:00 | modify | 2956 | 0.10 | 148.595 | 147.395 | 150.995 | ||
14183 | 2023.05.05 18:00 | buy | 2957 | 0.10 | 148.449 | 0.000 | 0.000 | ||
14184 | 2023.05.05 18:00 | modify | 2957 | 0.10 | 148.449 | 147.249 | 150.849 | ||
14185 | 2023.05.05 19:00 | buy | 2958 | 0.10 | 148.658 | 0.000 | 0.000 | ||
14186 | 2023.05.05 19:00 | modify | 2958 | 0.10 | 148.658 | 147.458 | 151.058 | ||
14187 | 2023.05.07 22:00 | buy | 2959 | 0.10 | 148.636 | 0.000 | 0.000 | ||
14188 | 2023.05.07 22:00 | modify | 2959 | 0.10 | 148.636 | 147.436 | 151.036 | ||
14189 | 2023.05.07 22:55 | s/l | 2934 | 0.10 | 148.815 | 148.815 | 146.215 | -14.52 | 21715.43 |
14190 | 2023.05.07 23:05 | modify | 2939 | 0.10 | 148.041 | 149.241 | 146.441 | ||
14191 | 2023.05.07 23:10 | s/l | 2943 | 0.10 | 148.933 | 148.933 | 146.133 | -84.35 | 21631.08 |
14192 | 2023.05.07 23:19 | s/l | 2951 | 0.10 | 148.997 | 148.997 | 146.197 | -83.79 | 21547.29 |
14193 | 2023.05.07 23:20 | s/l | 2949 | 0.10 | 149.014 | 149.014 | 146.214 | -83.79 | 21463.50 |
14194 | 2023.05.07 23:51 | modify | 2946 | 0.10 | 147.952 | 147.752 | 150.352 | ||
14195 | 2023.05.07 23:51 | modify | 2944 | 0.10 | 147.940 | 147.740 | 150.340 | ||
14196 | 2023.05.07 23:51 | modify | 2947 | 0.10 | 147.958 | 147.758 | 150.358 | ||
14197 | 2023.05.08 02:00 | buy | 2960 | 0.10 | 148.820 | 0.000 | 0.000 | ||
14198 | 2023.05.08 02:00 | modify | 2960 | 0.10 | 148.820 | 147.620 | 151.220 | ||
14199 | 2023.05.08 05:00 | buy | 2961 | 0.10 | 148.831 | 0.000 | 0.000 | ||
14200 | 2023.05.08 05:00 | modify | 2961 | 0.10 | 148.831 | 147.631 | 151.231 | ||
14201 | 2023.05.08 07:00 | buy | 2962 | 0.10 | 148.935 | 0.000 | 0.000 | ||
14202 | 2023.05.08 07:00 | modify | 2962 | 0.10 | 148.935 | 147.735 | 151.335 | ||
14203 | 2023.05.08 07:38 | modify | 2950 | 0.10 | 147.995 | 147.795 | 150.395 | ||
14204 | 2023.05.08 07:55 | modify | 2945 | 0.10 | 148.058 | 147.858 | 150.458 | ||
14205 | 2023.05.08 08:00 | buy | 2963 | 0.10 | 149.225 | 0.000 | 0.000 | ||
14206 | 2023.05.08 08:00 | modify | 2963 | 0.10 | 149.225 | 148.025 | 151.625 | ||
14207 | 2023.05.08 08:00 | modify | 2948 | 0.10 | 148.105 | 147.905 | 150.505 | ||
14208 | 2023.05.08 08:00 | s/l | 2939 | 0.10 | 149.241 | 149.241 | 146.441 | -84.91 | 21378.58 |
14209 | 2023.05.08 09:00 | buy | 2964 | 0.10 | 148.979 | 0.000 | 0.000 | ||
14210 | 2023.05.08 09:00 | modify | 2964 | 0.10 | 148.979 | 147.779 | 151.379 | ||
14211 | 2023.05.08 10:00 | buy | 2965 | 0.10 | 149.040 | 0.000 | 0.000 | ||
14212 | 2023.05.08 10:00 | modify | 2965 | 0.10 | 149.040 | 147.840 | 151.440 | ||
14213 | 2023.05.08 11:00 | buy | 2966 | 0.10 | 149.202 | 0.000 | 0.000 | ||
14214 | 2023.05.08 11:00 | modify | 2966 | 0.10 | 149.202 | 148.002 | 151.602 | ||
14215 | 2023.05.08 13:00 | buy | 2967 | 0.10 | 149.093 | 0.000 | 0.000 | ||
14216 | 2023.05.08 13:00 | modify | 2967 | 0.10 | 149.093 | 147.893 | 151.493 | ||
14217 | 2023.05.08 14:00 | buy | 2968 | 0.10 | 149.043 | 0.000 | 0.000 | ||
14218 | 2023.05.08 14:00 | modify | 2968 | 0.10 | 149.043 | 147.843 | 151.443 | ||
14219 | 2023.05.08 15:00 | sell | 2969 | 0.10 | 148.561 | 0.000 | 0.000 | ||
14220 | 2023.05.08 15:00 | modify | 2969 | 0.10 | 148.561 | 149.761 | 146.161 | ||
14221 | 2023.05.08 16:00 | sell | 2970 | 0.10 | 148.572 | 0.000 | 0.000 | ||
14222 | 2023.05.08 16:00 | modify | 2970 | 0.10 | 148.572 | 149.772 | 146.172 | ||
14223 | 2023.05.08 17:00 | sell | 2971 | 0.10 | 148.548 | 0.000 | 0.000 | ||
14224 | 2023.05.08 17:00 | modify | 2971 | 0.10 | 148.548 | 149.748 | 146.148 | ||
14225 | 2023.05.08 18:00 | sell | 2972 | 0.10 | 148.587 | 0.000 | 0.000 | ||
14226 | 2023.05.08 18:00 | modify | 2972 | 0.10 | 148.587 | 149.787 | 146.187 | ||
14227 | 2023.05.09 01:53 | modify | 2963 | 0.10 | 149.225 | 148.025 | 150.825 | ||
14228 | 2023.05.09 01:53 | modify | 2966 | 0.10 | 149.202 | 148.002 | 150.802 | ||
14229 | 2023.05.09 01:54 | modify | 2967 | 0.10 | 149.093 | 147.893 | 150.693 | ||
14230 | 2023.05.09 02:00 | sell | 2973 | 0.10 | 148.386 | 0.000 | 0.000 | ||
14231 | 2023.05.09 02:00 | modify | 2973 | 0.10 | 148.386 | 149.586 | 145.986 | ||
14232 | 2023.05.09 03:00 | sell | 2974 | 0.10 | 148.437 | 0.000 | 0.000 | ||
14233 | 2023.05.09 03:00 | modify | 2974 | 0.10 | 148.437 | 149.637 | 146.037 | ||
14234 | 2023.05.09 04:00 | sell | 2975 | 0.10 | 148.347 | 0.000 | 0.000 | ||
14235 | 2023.05.09 04:00 | modify | 2975 | 0.10 | 148.347 | 149.547 | 145.947 | ||
14236 | 2023.05.09 05:00 | close | 2944 | 0.10 | 148.352 | 147.740 | 150.340 | 29.36 | 21407.95 |
14237 | 2023.05.09 05:00 | sell | 2976 | 0.10 | 148.352 | 0.000 | 0.000 | ||
14238 | 2023.05.09 05:00 | modify | 2976 | 0.10 | 148.352 | 149.552 | 145.952 | ||
14239 | 2023.05.09 05:58 | modify | 2968 | 0.10 | 149.043 | 147.843 | 150.643 | ||
14240 | 2023.05.09 05:59 | modify | 2965 | 0.10 | 149.040 | 147.840 | 150.640 | ||
14241 | 2023.05.09 06:00 | close | 2945 | 0.10 | 148.293 | 147.858 | 150.458 | 17.00 | 21424.95 |
14242 | 2023.05.09 06:00 | sell | 2977 | 0.10 | 148.293 | 0.000 | 0.000 | ||
14243 | 2023.05.09 06:00 | modify | 2977 | 0.10 | 148.293 | 149.493 | 145.893 | ||
14244 | 2023.05.09 06:18 | modify | 2964 | 0.10 | 148.979 | 147.779 | 150.579 | ||
14245 | 2023.05.09 06:46 | modify | 2962 | 0.10 | 148.935 | 147.735 | 150.535 | ||
14246 | 2023.05.09 07:00 | close | 2946 | 0.10 | 148.236 | 147.752 | 150.352 | 20.43 | 21445.38 |
14247 | 2023.05.09 07:00 | sell | 2978 | 0.10 | 148.236 | 0.000 | 0.000 | ||
14248 | 2023.05.09 07:00 | modify | 2978 | 0.10 | 148.236 | 149.436 | 145.836 | ||
14249 | 2023.05.09 07:39 | modify | 2961 | 0.10 | 148.831 | 147.631 | 150.431 | ||
14250 | 2023.05.09 07:39 | s/l | 2963 | 0.10 | 148.025 | 148.025 | 150.825 | -83.50 | 21361.88 |
14251 | 2023.05.09 07:39 | modify | 2960 | 0.10 | 148.820 | 147.620 | 150.420 | ||
14252 | 2023.05.09 07:39 | s/l | 2966 | 0.10 | 148.002 | 148.002 | 150.802 | -83.49 | 21278.38 |
14253 | 2023.05.09 08:00 | sell | 2979 | 0.10 | 147.977 | 0.000 | 0.000 | ||
14254 | 2023.05.09 08:00 | modify | 2979 | 0.10 | 147.977 | 149.177 | 145.577 | ||
14255 | 2023.05.09 09:00 | sell | 2980 | 0.10 | 148.260 | 0.000 | 0.000 | ||
14256 | 2023.05.09 09:00 | modify | 2980 | 0.10 | 148.260 | 149.460 | 145.860 | ||
14257 | 2023.05.09 10:00 | close | 2947 | 0.10 | 148.157 | 147.758 | 150.358 | 14.49 | 21292.87 |
14258 | 2023.05.09 10:00 | sell | 2981 | 0.10 | 148.157 | 0.000 | 0.000 | ||
14259 | 2023.05.09 10:00 | modify | 2981 | 0.10 | 148.157 | 149.357 | 145.757 | ||
14260 | 2023.05.09 11:00 | close | 2948 | 0.10 | 147.994 | 147.905 | 150.505 | -7.16 | 21285.71 |
14261 | 2023.05.09 11:00 | sell | 2982 | 0.10 | 147.994 | 0.000 | 0.000 | ||
14262 | 2023.05.09 11:00 | modify | 2982 | 0.10 | 147.994 | 149.194 | 145.594 | ||
14263 | 2023.05.09 11:54 | modify | 2955 | 0.10 | 148.703 | 147.503 | 150.303 | ||
14264 | 2023.05.09 11:54 | s/l | 2967 | 0.10 | 147.893 | 147.893 | 150.693 | -83.50 | 21202.21 |
14265 | 2023.05.09 12:00 | sell | 2983 | 0.10 | 147.931 | 0.000 | 0.000 | ||
14266 | 2023.05.09 12:00 | modify | 2983 | 0.10 | 147.931 | 149.131 | 145.531 | ||
14267 | 2023.05.09 13:00 | close | 2950 | 0.10 | 148.030 | 147.795 | 150.395 | 3.03 | 21205.24 |
14268 | 2023.05.09 13:00 | sell | 2984 | 0.10 | 148.030 | 0.000 | 0.000 | ||
14269 | 2023.05.09 13:00 | modify | 2984 | 0.10 | 148.030 | 149.230 | 145.630 | ||
14270 | 2023.05.09 14:00 | close | 2952 | 0.10 | 148.053 | 146.977 | 150.577 | -8.07 | 21197.17 |
14271 | 2023.05.09 14:00 | sell | 2985 | 0.10 | 148.053 | 0.000 | 0.000 | ||
14272 | 2023.05.09 14:00 | modify | 2985 | 0.10 | 148.053 | 149.253 | 145.653 | ||
14273 | 2023.05.09 15:00 | close | 2953 | 0.10 | 147.959 | 147.037 | 150.637 | -18.83 | 21178.35 |
14274 | 2023.05.09 15:00 | sell | 2986 | 0.10 | 147.959 | 0.000 | 0.000 | ||
14275 | 2023.05.09 15:00 | modify | 2986 | 0.10 | 147.959 | 149.159 | 145.559 | ||
14276 | 2023.05.09 18:00 | close | 2954 | 0.10 | 148.171 | 147.264 | 150.864 | -19.87 | 21158.48 |
14277 | 2023.05.09 18:00 | buy | 2987 | 0.10 | 148.201 | 0.000 | 0.000 | ||
14278 | 2023.05.09 18:00 | modify | 2987 | 0.10 | 148.201 | 147.001 | 150.601 | ||
14279 | 2023.05.09 20:00 | close | 2955 | 0.10 | 148.233 | 147.503 | 150.303 | -32.23 | 21126.25 |
14280 | 2023.05.09 20:00 | buy | 2988 | 0.10 | 148.263 | 0.000 | 0.000 | ||
14281 | 2023.05.09 20:00 | modify | 2988 | 0.10 | 148.263 | 147.063 | 150.663 | ||
14282 | 2023.05.09 21:00 | close | 2956 | 0.10 | 148.183 | 147.395 | 150.995 | -28.18 | 21098.07 |
14283 | 2023.05.09 21:00 | buy | 2989 | 0.10 | 148.213 | 0.000 | 0.000 | ||
14284 | 2023.05.09 21:00 | modify | 2989 | 0.10 | 148.213 | 147.013 | 150.613 | ||
14285 | 2023.05.10 02:00 | close | 2957 | 0.10 | 148.295 | 147.249 | 150.849 | -9.86 | 21088.21 |
14286 | 2023.05.10 02:00 | buy | 2990 | 0.10 | 148.325 | 0.000 | 0.000 | ||
14287 | 2023.05.10 02:00 | modify | 2990 | 0.10 | 148.325 | 147.125 | 150.725 | ||
14288 | 2023.05.10 03:00 | close | 2958 | 0.10 | 148.345 | 147.458 | 151.058 | -20.97 | 21067.23 |
14289 | 2023.05.10 03:00 | buy | 2991 | 0.10 | 148.375 | 0.000 | 0.000 | ||
14290 | 2023.05.10 03:00 | modify | 2991 | 0.10 | 148.375 | 147.175 | 150.775 | ||
14291 | 2023.05.10 05:00 | close | 2959 | 0.10 | 148.379 | 147.436 | 151.036 | -17.06 | 21050.17 |
14292 | 2023.05.10 05:00 | buy | 2992 | 0.10 | 148.409 | 0.000 | 0.000 | ||
14293 | 2023.05.10 05:00 | modify | 2992 | 0.10 | 148.409 | 147.209 | 150.809 | ||
14294 | 2023.05.10 06:00 | close | 2960 | 0.10 | 148.412 | 147.620 | 150.420 | -27.90 | 21022.27 |
14295 | 2023.05.10 06:00 | buy | 2993 | 0.10 | 148.442 | 0.000 | 0.000 | ||
14296 | 2023.05.10 06:00 | modify | 2993 | 0.10 | 148.442 | 147.242 | 150.842 | ||
14297 | 2023.05.10 07:00 | close | 2961 | 0.10 | 148.507 | 147.631 | 150.431 | -22.04 | 21000.24 |
14298 | 2023.05.10 07:00 | buy | 2994 | 0.10 | 148.537 | 0.000 | 0.000 | ||
14299 | 2023.05.10 07:00 | modify | 2994 | 0.10 | 148.537 | 147.337 | 150.937 | ||
14300 | 2023.05.10 09:00 | close | 2962 | 0.10 | 148.135 | 147.735 | 150.535 | -55.28 | 20944.96 |
14301 | 2023.05.10 09:00 | sell | 2995 | 0.10 | 148.135 | 0.000 | 0.000 | ||
14302 | 2023.05.10 09:00 | modify | 2995 | 0.10 | 148.135 | 149.335 | 145.735 | ||
14303 | 2023.05.10 10:00 | close | 2964 | 0.10 | 148.120 | 147.779 | 150.579 | -59.39 | 20885.57 |
14304 | 2023.05.10 10:00 | sell | 2996 | 0.10 | 148.120 | 0.000 | 0.000 | ||
14305 | 2023.05.10 10:00 | modify | 2996 | 0.10 | 148.120 | 149.320 | 145.720 | ||
14306 | 2023.05.10 11:00 | close | 2965 | 0.10 | 148.100 | 147.840 | 150.640 | -65.05 | 20820.52 |
14307 | 2023.05.10 11:00 | sell | 2997 | 0.10 | 148.100 | 0.000 | 0.000 | ||
14308 | 2023.05.10 11:00 | modify | 2997 | 0.10 | 148.100 | 149.300 | 145.700 | ||
14309 | 2023.05.10 12:00 | close | 2968 | 0.10 | 148.151 | 147.843 | 150.643 | -61.70 | 20758.82 |
14310 | 2023.05.10 12:00 | sell | 2998 | 0.10 | 148.151 | 0.000 | 0.000 | ||
14311 | 2023.05.10 12:00 | modify | 2998 | 0.10 | 148.151 | 149.351 | 145.751 | ||
14312 | 2023.05.10 12:30 | modify | 2994 | 0.10 | 148.537 | 147.337 | 150.137 | ||
14313 | 2023.05.10 13:00 | close | 2969 | 0.10 | 147.875 | 149.761 | 146.161 | 46.78 | 20805.60 |
14314 | 2023.05.10 13:00 | sell | 2999 | 0.10 | 147.845 | 0.000 | 0.000 | ||
14315 | 2023.05.10 13:00 | modify | 2999 | 0.10 | 147.845 | 149.045 | 145.445 | ||
14316 | 2023.05.10 13:43 | modify | 2993 | 0.10 | 148.442 | 147.242 | 150.042 | ||
14317 | 2023.05.10 13:48 | modify | 2992 | 0.10 | 148.409 | 147.209 | 150.009 | ||
14318 | 2023.05.10 13:48 | modify | 2991 | 0.10 | 148.375 | 147.175 | 149.975 | ||
14319 | 2023.05.10 13:52 | modify | 2990 | 0.10 | 148.325 | 147.125 | 149.925 | ||
14320 | 2023.05.10 13:53 | modify | 2988 | 0.10 | 148.263 | 147.063 | 149.863 | ||
14321 | 2023.05.10 13:54 | modify | 2972 | 0.10 | 148.587 | 148.787 | 146.187 | ||
14322 | 2023.05.10 13:54 | modify | 2970 | 0.10 | 148.572 | 148.772 | 146.172 | ||
14323 | 2023.05.10 14:00 | close | 2970 | 0.10 | 147.704 | 148.772 | 146.172 | 59.49 | 20865.09 |
14324 | 2023.05.10 14:00 | sell | 3000 | 0.10 | 147.674 | 0.000 | 0.000 | ||
14325 | 2023.05.10 14:00 | modify | 3000 | 0.10 | 147.674 | 148.874 | 145.274 | ||
14326 | 2023.05.10 14:51 | modify | 2971 | 0.10 | 148.548 | 148.748 | 146.148 | ||
14327 | 2023.05.10 14:52 | modify | 2989 | 0.10 | 148.213 | 147.013 | 149.813 | ||
14328 | 2023.05.10 14:52 | modify | 2987 | 0.10 | 148.201 | 147.001 | 149.801 | ||
14329 | 2023.05.10 15:00 | close | 2971 | 0.10 | 147.520 | 148.748 | 146.148 | 70.65 | 20935.74 |
14330 | 2023.05.10 15:00 | sell | 3001 | 0.10 | 147.490 | 0.000 | 0.000 | ||
14331 | 2023.05.10 15:00 | modify | 3001 | 0.10 | 147.490 | 148.690 | 145.090 | ||
14332 | 2023.05.10 16:00 | close | 2972 | 0.10 | 147.538 | 148.787 | 146.187 | 72.13 | 21007.86 |
14333 | 2023.05.10 16:00 | sell | 3002 | 0.10 | 147.508 | 0.000 | 0.000 | ||
14334 | 2023.05.10 16:00 | modify | 3002 | 0.10 | 147.508 | 148.708 | 145.108 | ||
14335 | 2023.05.10 17:00 | close | 2973 | 0.10 | 147.403 | 149.586 | 145.986 | 68.07 | 21075.93 |
14336 | 2023.05.10 17:00 | sell | 3003 | 0.10 | 147.373 | 0.000 | 0.000 | ||
14337 | 2023.05.10 17:00 | modify | 3003 | 0.10 | 147.373 | 148.573 | 144.973 | ||
14338 | 2023.05.10 17:09 | s/l | 2994 | 0.10 | 147.337 | 147.337 | 150.137 | -83.80 | 20992.13 |
14339 | 2023.05.10 17:11 | modify | 2974 | 0.10 | 148.437 | 148.637 | 146.037 | ||
14340 | 2023.05.10 17:15 | s/l | 2993 | 0.10 | 147.242 | 147.242 | 150.042 | -83.79 | 20908.34 |
14341 | 2023.05.10 17:24 | modify | 2976 | 0.10 | 148.352 | 148.552 | 145.952 | ||
14342 | 2023.05.10 17:25 | modify | 2975 | 0.10 | 148.347 | 148.547 | 145.947 | ||
14343 | 2023.05.10 17:25 | s/l | 2992 | 0.10 | 147.209 | 147.209 | 150.009 | -83.80 | 20824.54 |
14344 | 2023.05.10 17:27 | s/l | 2991 | 0.10 | 147.175 | 147.175 | 149.975 | -83.79 | 20740.75 |
14345 | 2023.05.10 17:27 | modify | 2977 | 0.10 | 148.293 | 148.493 | 145.893 | ||
14346 | 2023.05.10 17:36 | modify | 2980 | 0.10 | 148.260 | 148.460 | 145.860 | ||
14347 | 2023.05.10 17:36 | s/l | 2990 | 0.10 | 147.125 | 147.125 | 149.925 | -83.79 | 20656.96 |
14348 | 2023.05.10 17:39 | modify | 2978 | 0.10 | 148.236 | 148.436 | 145.836 | ||
14349 | 2023.05.10 17:40 | s/l | 2988 | 0.10 | 147.063 | 147.063 | 149.863 | -83.49 | 20573.47 |
14350 | 2023.05.10 18:00 | sell | 3004 | 0.10 | 147.234 | 0.000 | 0.000 | ||
14351 | 2023.05.10 18:00 | modify | 3004 | 0.10 | 147.234 | 148.434 | 144.834 | ||
14352 | 2023.05.10 19:00 | sell | 3005 | 0.10 | 147.365 | 0.000 | 0.000 | ||
14353 | 2023.05.10 19:00 | modify | 3005 | 0.10 | 147.365 | 148.565 | 144.965 | ||
14354 | 2023.05.11 02:00 | sell | 3006 | 0.10 | 147.264 | 0.000 | 0.000 | ||
14355 | 2023.05.11 02:00 | modify | 3006 | 0.10 | 147.264 | 148.464 | 144.864 | ||
14356 | 2023.05.11 05:00 | sell | 3007 | 0.10 | 147.332 | 0.000 | 0.000 | ||
14357 | 2023.05.11 05:00 | modify | 3007 | 0.10 | 147.332 | 148.532 | 144.932 | ||
14358 | 2023.05.11 06:32 | modify | 2981 | 0.10 | 148.157 | 148.357 | 145.757 | ||
14359 | 2023.05.11 06:32 | modify | 2998 | 0.10 | 148.151 | 148.351 | 145.751 | ||
14360 | 2023.05.11 06:32 | s/l | 2989 | 0.10 | 147.013 | 147.013 | 149.813 | -82.62 | 20490.85 |
14361 | 2023.05.11 06:32 | s/l | 2987 | 0.10 | 147.001 | 147.001 | 149.801 | -82.61 | 20408.24 |
14362 | 2023.05.11 06:32 | modify | 2995 | 0.10 | 148.135 | 148.335 | 145.735 | ||
14363 | 2023.05.11 06:33 | modify | 2996 | 0.10 | 148.120 | 148.320 | 145.720 | ||
14364 | 2023.05.11 06:34 | modify | 2997 | 0.10 | 148.100 | 148.300 | 145.700 | ||
14365 | 2023.05.11 06:37 | modify | 2985 | 0.10 | 148.053 | 148.253 | 145.653 | ||
14366 | 2023.05.11 06:37 | modify | 2984 | 0.10 | 148.030 | 148.230 | 145.630 | ||
14367 | 2023.05.11 06:57 | modify | 2982 | 0.10 | 147.994 | 148.194 | 145.594 | ||
14368 | 2023.05.11 06:57 | modify | 2979 | 0.10 | 147.977 | 148.177 | 145.577 | ||
14369 | 2023.05.11 06:57 | modify | 2986 | 0.10 | 147.959 | 148.159 | 145.559 | ||
14370 | 2023.05.11 06:57 | modify | 2974 | 0.10 | 148.437 | 147.036 | 146.037 | ||
14371 | 2023.05.11 06:57 | modify | 2983 | 0.10 | 147.931 | 148.131 | 145.531 | ||
14372 | 2023.05.11 07:00 | sell | 3008 | 0.10 | 146.832 | 0.000 | 0.000 | ||
14373 | 2023.05.11 07:00 | modify | 3008 | 0.10 | 146.832 | 148.032 | 144.432 | ||
14374 | 2023.05.11 07:12 | s/l | 2974 | 0.10 | 147.036 | 147.036 | 146.037 | 95.58 | 20503.82 |
14375 | 2023.05.11 08:00 | sell | 3009 | 0.10 | 147.066 | 0.000 | 0.000 | ||
14376 | 2023.05.11 08:00 | modify | 3009 | 0.10 | 147.066 | 148.266 | 144.666 | ||
14377 | 2023.05.11 09:00 | sell | 3010 | 0.10 | 147.314 | 0.000 | 0.000 | ||
14378 | 2023.05.11 09:00 | modify | 3010 | 0.10 | 147.314 | 148.514 | 144.914 | ||
14379 | 2023.05.11 10:00 | sell | 3011 | 0.10 | 147.182 | 0.000 | 0.000 | ||
14380 | 2023.05.11 10:00 | modify | 3011 | 0.10 | 147.182 | 148.382 | 144.782 | ||
14381 | 2023.05.11 11:12 | modify | 2976 | 0.10 | 148.352 | 146.952 | 145.952 | ||
14382 | 2023.05.11 11:12 | modify | 2999 | 0.10 | 147.845 | 148.045 | 145.445 | ||
14383 | 2023.05.11 11:12 | modify | 2975 | 0.10 | 148.347 | 146.939 | 145.947 | ||
14384 | 2023.05.11 11:15 | modify | 2977 | 0.10 | 148.293 | 146.893 | 145.893 | ||
14385 | 2023.05.11 11:16 | modify | 2976 | 0.10 | 148.352 | 146.871 | 145.952 | ||
14386 | 2023.05.11 11:16 | modify | 2980 | 0.10 | 148.260 | 146.860 | 145.860 | ||
14387 | 2023.05.11 11:16 | modify | 2975 | 0.10 | 148.347 | 146.858 | 145.947 | ||
14388 | 2023.05.11 11:32 | s/l | 2975 | 0.10 | 146.858 | 146.858 | 145.947 | 101.73 | 20605.55 |
14389 | 2023.05.11 11:33 | s/l | 2980 | 0.10 | 146.860 | 146.860 | 145.860 | 95.52 | 20701.06 |
14390 | 2023.05.11 11:43 | modify | 2978 | 0.10 | 148.236 | 146.836 | 145.836 | ||
14391 | 2023.05.11 11:45 | modify | 2977 | 0.10 | 148.293 | 146.812 | 145.893 | ||
14392 | 2023.05.11 11:46 | modify | 2976 | 0.10 | 148.352 | 146.790 | 145.952 | ||
14393 | 2023.05.11 11:46 | modify | 3000 | 0.10 | 147.674 | 147.874 | 145.274 | ||
14394 | 2023.05.11 11:47 | modify | 2981 | 0.10 | 148.157 | 146.757 | 145.757 | ||
14395 | 2023.05.11 11:47 | modify | 2998 | 0.10 | 148.151 | 146.750 | 145.751 | ||
14396 | 2023.05.11 11:47 | modify | 2978 | 0.10 | 148.236 | 146.750 | 145.836 | ||
14397 | 2023.05.11 12:00 | sell | 3012 | 0.10 | 146.647 | 0.000 | 0.000 | ||
14398 | 2023.05.11 12:00 | modify | 3012 | 0.10 | 146.647 | 147.847 | 144.247 | ||
14399 | 2023.05.11 12:06 | modify | 2995 | 0.10 | 148.135 | 146.735 | 145.735 | ||
14400 | 2023.05.11 12:06 | modify | 2977 | 0.10 | 148.293 | 146.731 | 145.893 | ||
14401 | 2023.05.11 12:06 | modify | 2996 | 0.10 | 148.120 | 146.720 | 145.720 | ||
14402 | 2023.05.11 12:16 | s/l | 2996 | 0.10 | 146.720 | 146.720 | 145.720 | 96.07 | 20797.13 |
14403 | 2023.05.11 12:16 | s/l | 2977 | 0.10 | 146.731 | 146.731 | 145.893 | 106.83 | 20903.96 |
14404 | 2023.05.11 12:16 | s/l | 2995 | 0.10 | 146.735 | 146.735 | 145.735 | 96.08 | 21000.03 |
14405 | 2023.05.11 12:16 | s/l | 2978 | 0.10 | 146.750 | 146.750 | 145.836 | 101.52 | 21101.55 |
14406 | 2023.05.11 12:16 | s/l | 2981 | 0.10 | 146.757 | 146.757 | 145.757 | 95.51 | 21197.05 |
14407 | 2023.05.11 12:16 | s/l | 2998 | 0.10 | 146.750 | 146.750 | 145.751 | 96.14 | 21293.19 |
14408 | 2023.05.11 12:16 | s/l | 2976 | 0.10 | 146.790 | 146.790 | 145.952 | 106.83 | 21400.02 |
14409 | 2023.05.11 12:30 | modify | 2997 | 0.10 | 148.100 | 146.697 | 145.700 | ||
14410 | 2023.05.11 12:30 | modify | 2985 | 0.10 | 148.053 | 146.652 | 145.653 | ||
14411 | 2023.05.11 12:42 | modify | 2984 | 0.10 | 148.030 | 146.630 | 145.630 | ||
14412 | 2023.05.11 12:42 | modify | 2997 | 0.10 | 148.100 | 146.613 | 145.700 | ||
14413 | 2023.05.11 12:52 | modify | 3002 | 0.10 | 147.508 | 147.708 | 145.108 | ||
14414 | 2023.05.11 12:52 | modify | 2982 | 0.10 | 147.994 | 146.591 | 145.594 | ||
14415 | 2023.05.11 12:52 | modify | 3001 | 0.10 | 147.490 | 147.690 | 145.090 | ||
14416 | 2023.05.11 12:53 | modify | 2979 | 0.10 | 147.977 | 146.577 | 145.577 | ||
14417 | 2023.05.11 12:53 | modify | 2985 | 0.10 | 148.053 | 146.571 | 145.653 | ||
14418 | 2023.05.11 12:53 | modify | 2986 | 0.10 | 147.959 | 146.559 | 145.559 | ||
14419 | 2023.05.11 12:53 | modify | 2984 | 0.10 | 148.030 | 146.546 | 145.630 | ||
14420 | 2023.05.11 12:57 | modify | 2997 | 0.10 | 148.100 | 146.532 | 145.700 | ||
14421 | 2023.05.11 12:57 | modify | 2983 | 0.10 | 147.931 | 146.526 | 145.531 | ||
14422 | 2023.05.11 12:58 | modify | 2982 | 0.10 | 147.994 | 146.510 | 145.594 | ||
14423 | 2023.05.11 12:58 | modify | 2979 | 0.10 | 147.977 | 146.495 | 145.577 | ||
14424 | 2023.05.11 12:58 | modify | 2985 | 0.10 | 148.053 | 146.488 | 145.653 | ||
14425 | 2023.05.11 12:58 | modify | 2986 | 0.10 | 147.959 | 146.477 | 145.559 | ||
14426 | 2023.05.11 12:58 | modify | 3003 | 0.10 | 147.373 | 147.573 | 144.973 | ||
14427 | 2023.05.11 13:00 | sell | 3013 | 0.10 | 146.320 | 0.000 | 0.000 | ||
14428 | 2023.05.11 13:00 | modify | 3013 | 0.10 | 146.320 | 147.520 | 143.920 | ||
14429 | 2023.05.11 13:02 | modify | 3005 | 0.10 | 147.365 | 147.565 | 144.965 | ||
14430 | 2023.05.11 13:02 | modify | 2984 | 0.10 | 148.030 | 146.465 | 145.630 | ||
14431 | 2023.05.11 13:07 | modify | 2997 | 0.10 | 148.100 | 146.450 | 145.700 | ||
14432 | 2023.05.11 13:07 | modify | 2999 | 0.10 | 147.845 | 146.445 | 145.445 | ||
14433 | 2023.05.11 13:07 | modify | 2983 | 0.10 | 147.931 | 146.445 | 145.531 | ||
14434 | 2023.05.11 13:07 | modify | 3007 | 0.10 | 147.332 | 147.532 | 144.932 | ||
14435 | 2023.05.11 13:07 | modify | 2982 | 0.10 | 147.994 | 146.427 | 145.594 | ||
14436 | 2023.05.11 13:13 | modify | 3010 | 0.10 | 147.314 | 147.514 | 144.914 | ||
14437 | 2023.05.11 13:13 | modify | 2979 | 0.10 | 147.977 | 146.413 | 145.577 | ||
14438 | 2023.05.11 13:13 | modify | 2985 | 0.10 | 148.053 | 146.407 | 145.653 | ||
14439 | 2023.05.11 13:23 | s/l | 2985 | 0.10 | 146.407 | 146.407 | 145.653 | 112.69 | 21512.70 |
14440 | 2023.05.11 13:23 | s/l | 2979 | 0.10 | 146.413 | 146.413 | 145.577 | 106.96 | 21619.66 |
14441 | 2023.05.11 13:32 | modify | 2986 | 0.10 | 147.959 | 146.392 | 145.559 | ||
14442 | 2023.05.11 13:32 | modify | 2984 | 0.10 | 148.030 | 146.383 | 145.630 | ||
14443 | 2023.05.11 13:32 | modify | 2997 | 0.10 | 148.100 | 146.369 | 145.700 | ||
14444 | 2023.05.11 13:32 | modify | 3006 | 0.10 | 147.264 | 147.464 | 144.864 | ||
14445 | 2023.05.11 13:32 | modify | 2999 | 0.10 | 147.845 | 146.364 | 145.445 | ||
14446 | 2023.05.11 13:32 | modify | 2983 | 0.10 | 147.931 | 146.364 | 145.531 | ||
14447 | 2023.05.11 13:43 | s/l | 2983 | 0.10 | 146.364 | 146.364 | 145.531 | 107.17 | 21726.83 |
14448 | 2023.05.11 13:43 | s/l | 2999 | 0.10 | 146.364 | 146.364 | 145.445 | 101.73 | 21828.55 |
14449 | 2023.05.11 13:43 | s/l | 2997 | 0.10 | 146.369 | 146.369 | 145.700 | 119.18 | 21947.73 |
14450 | 2023.05.11 13:55 | s/l | 2984 | 0.10 | 146.383 | 146.383 | 145.630 | 112.77 | 22060.50 |
14451 | 2023.05.11 13:55 | s/l | 2986 | 0.10 | 146.392 | 146.392 | 145.559 | 107.18 | 22167.67 |
14452 | 2023.05.11 13:57 | s/l | 2982 | 0.10 | 146.427 | 146.427 | 145.594 | 107.17 | 22274.84 |
14453 | 2023.05.11 14:00 | sell | 3014 | 0.10 | 146.388 | 0.000 | 0.000 | ||
14454 | 2023.05.11 14:00 | modify | 3014 | 0.10 | 146.388 | 147.588 | 143.988 | ||
14455 | 2023.05.11 15:00 | sell | 3015 | 0.10 | 146.750 | 0.000 | 0.000 | ||
14456 | 2023.05.11 15:00 | modify | 3015 | 0.10 | 146.750 | 147.950 | 144.350 | ||
14457 | 2023.05.11 17:00 | buy | 3016 | 0.10 | 146.877 | 0.000 | 0.000 | ||
14458 | 2023.05.11 17:00 | modify | 3016 | 0.10 | 146.877 | 145.677 | 149.277 | ||
14459 | 2023.05.11 22:00 | buy | 3017 | 0.10 | 146.845 | 0.000 | 0.000 | ||
14460 | 2023.05.11 22:00 | modify | 3017 | 0.10 | 146.845 | 145.645 | 149.245 | ||
14461 | 2023.05.12 02:00 | buy | 3018 | 0.10 | 146.953 | 0.000 | 0.000 | ||
14462 | 2023.05.12 02:00 | modify | 3018 | 0.10 | 146.953 | 145.753 | 149.353 | ||
14463 | 2023.05.12 02:20 | modify | 3013 | 0.10 | 146.320 | 147.520 | 144.720 | ||
14464 | 2023.05.12 03:00 | buy | 3019 | 0.10 | 147.042 | 0.000 | 0.000 | ||
14465 | 2023.05.12 03:00 | modify | 3019 | 0.10 | 147.042 | 145.842 | 149.442 | ||
14466 | 2023.05.12 04:00 | buy | 3020 | 0.10 | 146.981 | 0.000 | 0.000 | ||
14467 | 2023.05.12 04:00 | modify | 3020 | 0.10 | 146.981 | 145.781 | 149.381 | ||
14468 | 2023.05.12 05:00 | buy | 3021 | 0.10 | 147.063 | 0.000 | 0.000 | ||
14469 | 2023.05.12 05:00 | modify | 3021 | 0.10 | 147.063 | 145.863 | 149.463 | ||
14470 | 2023.05.12 05:42 | modify | 3014 | 0.10 | 146.388 | 147.588 | 144.788 | ||
14471 | 2023.05.12 06:00 | buy | 3022 | 0.10 | 147.172 | 0.000 | 0.000 | ||
14472 | 2023.05.12 06:00 | modify | 3022 | 0.10 | 147.172 | 145.972 | 149.572 | ||
14473 | 2023.05.12 07:00 | buy | 3023 | 0.10 | 147.344 | 0.000 | 0.000 | ||
14474 | 2023.05.12 07:00 | modify | 3023 | 0.10 | 147.344 | 146.144 | 149.744 | ||
14475 | 2023.05.12 07:07 | modify | 3012 | 0.10 | 146.647 | 147.847 | 145.047 | ||
14476 | 2023.05.12 07:15 | s/l | 3006 | 0.10 | 147.464 | 147.464 | 144.864 | -14.52 | 22260.32 |
14477 | 2023.05.12 08:00 | buy | 3024 | 0.10 | 147.131 | 0.000 | 0.000 | ||
14478 | 2023.05.12 08:00 | modify | 3024 | 0.10 | 147.131 | 145.931 | 149.531 | ||
14479 | 2023.05.12 09:00 | buy | 3025 | 0.10 | 147.105 | 0.000 | 0.000 | ||
14480 | 2023.05.12 09:00 | modify | 3025 | 0.10 | 147.105 | 145.905 | 149.505 | ||
14481 | 2023.05.12 11:00 | sell | 3026 | 0.10 | 146.847 | 0.000 | 0.000 | ||
14482 | 2023.05.12 11:00 | modify | 3026 | 0.10 | 146.847 | 148.047 | 144.447 | ||
14483 | 2023.05.12 13:00 | sell | 3027 | 0.10 | 146.941 | 0.000 | 0.000 | ||
14484 | 2023.05.12 13:00 | modify | 3027 | 0.10 | 146.941 | 148.141 | 144.541 | ||
14485 | 2023.05.12 14:00 | sell | 3028 | 0.10 | 146.770 | 0.000 | 0.000 | ||
14486 | 2023.05.12 14:00 | modify | 3028 | 0.10 | 146.770 | 147.970 | 144.370 | ||
14487 | 2023.05.12 16:00 | buy | 3029 | 0.10 | 147.266 | 0.000 | 0.000 | ||
14488 | 2023.05.12 16:00 | modify | 3029 | 0.10 | 147.266 | 146.066 | 149.666 | ||
14489 | 2023.05.12 18:00 | buy | 3030 | 0.10 | 147.261 | 0.000 | 0.000 | ||
14490 | 2023.05.12 18:00 | modify | 3030 | 0.10 | 147.261 | 146.061 | 149.661 | ||
14491 | 2023.05.12 19:00 | close | 3000 | 0.10 | 147.297 | 147.874 | 145.274 | 24.09 | 22284.40 |
14492 | 2023.05.12 19:00 | buy | 3031 | 0.10 | 147.297 | 0.000 | 0.000 | ||
14493 | 2023.05.12 19:00 | modify | 3031 | 0.10 | 147.297 | 146.097 | 149.697 | ||
14494 | 2023.05.12 20:00 | close | 3001 | 0.10 | 147.288 | 147.690 | 145.090 | 11.86 | 22296.26 |
14495 | 2023.05.12 20:00 | buy | 3032 | 0.10 | 147.288 | 0.000 | 0.000 | ||
14496 | 2023.05.12 20:00 | modify | 3032 | 0.10 | 147.288 | 146.088 | 149.688 | ||
14497 | 2023.05.14 22:00 | close | 3002 | 0.10 | 147.322 | 147.708 | 145.108 | 10.75 | 22307.00 |
14498 | 2023.05.14 22:00 | buy | 3033 | 0.10 | 147.322 | 0.000 | 0.000 | ||
14499 | 2023.05.14 22:00 | modify | 3033 | 0.10 | 147.322 | 146.122 | 149.722 | ||
14500 | 2023.05.15 00:17 | s/l | 3010 | 0.10 | 147.514 | 147.514 | 144.914 | -15.09 | 22291.91 |
14501 | 2023.05.15 00:18 | s/l | 3013 | 0.10 | 147.520 | 147.520 | 144.720 | -84.91 | 22207.00 |
14502 | 2023.05.15 00:18 | s/l | 3007 | 0.10 | 147.532 | 147.532 | 144.932 | -15.08 | 22191.92 |
14503 | 2023.05.15 00:23 | modify | 3015 | 0.10 | 146.750 | 147.950 | 145.150 | ||
14504 | 2023.05.15 00:25 | s/l | 3005 | 0.10 | 147.565 | 147.565 | 144.965 | -16.78 | 22175.14 |
14505 | 2023.05.15 00:25 | s/l | 3003 | 0.10 | 147.573 | 147.573 | 144.973 | -16.78 | 22158.37 |
14506 | 2023.05.15 00:25 | modify | 3028 | 0.10 | 146.770 | 147.970 | 145.170 | ||
14507 | 2023.05.15 00:29 | s/l | 3014 | 0.10 | 147.588 | 147.588 | 144.788 | -84.91 | 22073.46 |
14508 | 2023.05.15 02:00 | buy | 3034 | 0.10 | 147.591 | 0.000 | 0.000 | ||
14509 | 2023.05.15 02:00 | modify | 3034 | 0.10 | 147.591 | 146.391 | 149.991 | ||
14510 | 2023.05.15 02:19 | modify | 3008 | 0.10 | 146.832 | 148.032 | 145.232 | ||
14511 | 2023.05.15 02:20 | modify | 3026 | 0.10 | 146.847 | 148.047 | 145.247 | ||
14512 | 2023.05.15 03:00 | buy | 3035 | 0.10 | 147.630 | 0.000 | 0.000 | ||
14513 | 2023.05.15 03:00 | modify | 3035 | 0.10 | 147.630 | 146.430 | 150.030 | ||
14514 | 2023.05.15 03:35 | modify | 3027 | 0.10 | 146.941 | 148.141 | 145.341 | ||
14515 | 2023.05.15 03:55 | s/l | 3012 | 0.10 | 147.847 | 147.847 | 145.047 | -84.91 | 21988.54 |
14516 | 2023.05.15 03:56 | modify | 3009 | 0.10 | 147.066 | 148.266 | 145.466 | ||
14517 | 2023.05.15 04:00 | buy | 3036 | 0.10 | 147.862 | 0.000 | 0.000 | ||
14518 | 2023.05.15 04:00 | modify | 3036 | 0.10 | 147.862 | 146.662 | 150.262 | ||
14519 | 2023.05.15 04:11 | s/l | 3015 | 0.10 | 147.950 | 147.950 | 145.150 | -84.91 | 21903.63 |
14520 | 2023.05.15 05:00 | buy | 3037 | 0.10 | 147.857 | 0.000 | 0.000 | ||
14521 | 2023.05.15 05:00 | modify | 3037 | 0.10 | 147.857 | 146.657 | 150.257 | ||
14522 | 2023.05.15 05:27 | s/l | 3028 | 0.10 | 147.970 | 147.970 | 145.170 | -84.35 | 21819.28 |
14523 | 2023.05.15 05:28 | modify | 3017 | 0.10 | 146.845 | 146.645 | 149.245 | ||
14524 | 2023.05.15 05:29 | modify | 3011 | 0.10 | 147.182 | 148.382 | 145.582 | ||
14525 | 2023.05.15 05:33 | modify | 3016 | 0.10 | 146.877 | 146.677 | 149.277 | ||
14526 | 2023.05.15 05:58 | s/l | 3008 | 0.10 | 148.032 | 148.032 | 145.232 | -84.91 | 21734.37 |
14527 | 2023.05.15 05:58 | modify | 3004 | 0.10 | 147.234 | 148.434 | 145.634 | ||
14528 | 2023.05.15 05:58 | s/l | 3026 | 0.10 | 148.047 | 148.047 | 145.247 | -84.35 | 21650.02 |
14529 | 2023.05.15 06:00 | buy | 3038 | 0.10 | 148.024 | 0.000 | 0.000 | ||
14530 | 2023.05.15 06:00 | modify | 3038 | 0.10 | 148.024 | 146.824 | 150.424 | ||
14531 | 2023.05.15 06:01 | modify | 3018 | 0.10 | 146.953 | 146.753 | 149.353 | ||
14532 | 2023.05.15 07:00 | buy | 3039 | 0.10 | 147.910 | 0.000 | 0.000 | ||
14533 | 2023.05.15 07:00 | modify | 3039 | 0.10 | 147.910 | 146.710 | 150.310 | ||
14534 | 2023.05.15 08:00 | buy | 3040 | 0.10 | 147.875 | 0.000 | 0.000 | ||
14535 | 2023.05.15 08:00 | modify | 3040 | 0.10 | 147.875 | 146.675 | 150.275 | ||
14536 | 2023.05.15 09:00 | buy | 3041 | 0.10 | 147.955 | 0.000 | 0.000 | ||
14537 | 2023.05.15 09:00 | modify | 3041 | 0.10 | 147.955 | 146.755 | 150.355 | ||
14538 | 2023.05.15 09:42 | modify | 3020 | 0.10 | 146.981 | 146.781 | 149.381 | ||
14539 | 2023.05.15 09:44 | s/l | 3027 | 0.10 | 148.141 | 148.141 | 145.341 | -84.35 | 21565.67 |
14540 | 2023.05.15 10:00 | buy | 3042 | 0.10 | 148.037 | 0.000 | 0.000 | ||
14541 | 2023.05.15 10:00 | modify | 3042 | 0.10 | 148.037 | 146.837 | 150.437 | ||
14542 | 2023.05.15 10:10 | modify | 3019 | 0.10 | 147.042 | 146.842 | 149.442 | ||
14543 | 2023.05.15 10:18 | modify | 3021 | 0.10 | 147.063 | 146.863 | 149.463 | ||
14544 | 2023.05.15 11:00 | buy | 3043 | 0.10 | 148.100 | 0.000 | 0.000 | ||
14545 | 2023.05.15 11:00 | modify | 3043 | 0.10 | 148.100 | 146.900 | 150.500 | ||
14546 | 2023.05.15 12:00 | buy | 3044 | 0.10 | 148.114 | 0.000 | 0.000 | ||
14547 | 2023.05.15 12:00 | modify | 3044 | 0.10 | 148.114 | 146.914 | 150.514 | ||
14548 | 2023.05.15 16:00 | sell | 3045 | 0.10 | 147.958 | 0.000 | 0.000 | ||
14549 | 2023.05.15 16:00 | modify | 3045 | 0.10 | 147.958 | 149.158 | 145.558 | ||
14550 | 2023.05.15 17:00 | close | 3004 | 0.10 | 148.070 | 148.434 | 145.634 | -61.18 | 21504.49 |
14551 | 2023.05.15 17:00 | buy | 3046 | 0.10 | 148.070 | 0.000 | 0.000 | ||
14552 | 2023.05.15 17:00 | modify | 3046 | 0.10 | 148.070 | 146.870 | 150.470 | ||
14553 | 2023.05.15 19:00 | close | 3009 | 0.10 | 148.002 | 148.266 | 145.466 | -66.47 | 21438.02 |
14554 | 2023.05.15 19:00 | buy | 3047 | 0.10 | 148.002 | 0.000 | 0.000 | ||
14555 | 2023.05.15 19:00 | modify | 3047 | 0.10 | 148.002 | 146.802 | 150.402 | ||
14556 | 2023.05.15 21:00 | close | 3011 | 0.10 | 148.019 | 148.382 | 145.582 | -59.56 | 21378.46 |
14557 | 2023.05.15 21:00 | sell | 3048 | 0.10 | 147.989 | 0.000 | 0.000 | ||
14558 | 2023.05.15 21:00 | modify | 3048 | 0.10 | 147.989 | 149.189 | 145.589 | ||
14559 | 2023.05.15 22:00 | close | 3016 | 0.10 | 147.980 | 146.677 | 149.277 | 77.61 | 21456.07 |
14560 | 2023.05.15 22:00 | sell | 3049 | 0.10 | 147.980 | 0.000 | 0.000 | ||
14561 | 2023.05.15 22:00 | modify | 3049 | 0.10 | 147.980 | 149.180 | 145.580 | ||
14562 | 2023.05.16 02:00 | close | 3017 | 0.10 | 147.991 | 146.645 | 149.245 | 80.92 | 21536.99 |
14563 | 2023.05.16 02:00 | buy | 3050 | 0.10 | 148.021 | 0.000 | 0.000 | ||
14564 | 2023.05.16 02:00 | modify | 3050 | 0.10 | 148.021 | 146.821 | 150.421 | ||
14565 | 2023.05.16 05:00 | close | 3018 | 0.10 | 147.977 | 146.753 | 149.353 | 72.10 | 21609.09 |
14566 | 2023.05.16 05:00 | buy | 3051 | 0.10 | 148.007 | 0.000 | 0.000 | ||
14567 | 2023.05.16 05:00 | modify | 3051 | 0.10 | 148.007 | 146.807 | 150.407 | ||
14568 | 2023.05.16 06:00 | close | 3019 | 0.10 | 147.734 | 146.842 | 149.442 | 48.91 | 21658.00 |
14569 | 2023.05.16 06:00 | sell | 3052 | 0.10 | 147.734 | 0.000 | 0.000 | ||
14570 | 2023.05.16 06:00 | modify | 3052 | 0.10 | 147.734 | 148.934 | 145.334 | ||
14571 | 2023.05.16 07:00 | close | 3020 | 0.10 | 147.739 | 146.781 | 149.381 | 53.52 | 21711.52 |
14572 | 2023.05.16 07:00 | sell | 3053 | 0.10 | 147.739 | 0.000 | 0.000 | ||
14573 | 2023.05.16 07:00 | modify | 3053 | 0.10 | 147.739 | 148.939 | 145.339 | ||
14574 | 2023.05.16 08:00 | close | 3021 | 0.10 | 147.853 | 146.863 | 149.463 | 55.76 | 21767.28 |
14575 | 2023.05.16 08:00 | sell | 3054 | 0.10 | 147.853 | 0.000 | 0.000 | ||
14576 | 2023.05.16 08:00 | modify | 3054 | 0.10 | 147.853 | 149.053 | 145.453 | ||
14577 | 2023.05.16 11:00 | close | 3022 | 0.10 | 147.967 | 145.972 | 149.572 | 56.11 | 21823.40 |
14578 | 2023.05.16 11:00 | buy | 3055 | 0.10 | 147.997 | 0.000 | 0.000 | ||
14579 | 2023.05.16 11:00 | modify | 3055 | 0.10 | 147.997 | 146.797 | 150.397 | ||
14580 | 2023.05.16 13:00 | close | 3023 | 0.10 | 148.097 | 146.144 | 149.744 | 53.17 | 21876.57 |
14581 | 2023.05.16 13:00 | buy | 3056 | 0.10 | 148.127 | 0.000 | 0.000 | ||
14582 | 2023.05.16 13:00 | modify | 3056 | 0.10 | 148.127 | 146.927 | 150.527 | ||
14583 | 2023.05.16 13:02 | modify | 3025 | 0.10 | 147.105 | 146.905 | 149.505 | ||
14584 | 2023.05.16 13:03 | modify | 3024 | 0.10 | 147.131 | 146.931 | 149.531 | ||
14585 | 2023.05.16 13:44 | modify | 3030 | 0.10 | 147.261 | 147.061 | 149.661 | ||
14586 | 2023.05.16 13:44 | modify | 3029 | 0.10 | 147.266 | 147.066 | 149.666 | ||
14587 | 2023.05.16 14:00 | close | 3024 | 0.10 | 148.198 | 146.931 | 149.531 | 75.10 | 21951.67 |
14588 | 2023.05.16 14:00 | buy | 3057 | 0.10 | 148.228 | 0.000 | 0.000 | ||
14589 | 2023.05.16 14:00 | modify | 3057 | 0.10 | 148.228 | 147.028 | 150.628 | ||
14590 | 2023.05.16 15:00 | close | 3025 | 0.10 | 148.302 | 146.905 | 149.505 | 84.17 | 22035.84 |
14591 | 2023.05.16 15:00 | buy | 3058 | 0.10 | 148.332 | 0.000 | 0.000 | ||
14592 | 2023.05.16 15:00 | modify | 3058 | 0.10 | 148.332 | 147.132 | 150.732 | ||
14593 | 2023.05.16 15:32 | modify | 3032 | 0.10 | 147.288 | 147.088 | 149.688 | ||
14594 | 2023.05.16 15:32 | modify | 3031 | 0.10 | 147.297 | 147.097 | 149.697 | ||
14595 | 2023.05.16 15:46 | modify | 3033 | 0.10 | 147.322 | 147.122 | 149.722 | ||
14596 | 2023.05.16 16:00 | close | 3029 | 0.10 | 148.427 | 147.066 | 149.666 | 81.66 | 22117.50 |
14597 | 2023.05.16 16:00 | buy | 3059 | 0.10 | 148.457 | 0.000 | 0.000 | ||
14598 | 2023.05.16 16:00 | modify | 3059 | 0.10 | 148.457 | 147.257 | 150.857 | ||
14599 | 2023.05.16 17:00 | close | 3030 | 0.10 | 148.429 | 147.061 | 149.661 | 82.15 | 22199.65 |
14600 | 2023.05.16 17:00 | buy | 3060 | 0.10 | 148.459 | 0.000 | 0.000 | ||
14601 | 2023.05.16 17:00 | modify | 3060 | 0.10 | 148.459 | 147.259 | 150.859 | ||
14602 | 2023.05.16 18:00 | close | 3031 | 0.10 | 148.207 | 147.097 | 149.697 | 64.14 | 22263.80 |
14603 | 2023.05.16 18:00 | buy | 3061 | 0.10 | 148.237 | 0.000 | 0.000 | ||
14604 | 2023.05.16 18:00 | modify | 3061 | 0.10 | 148.237 | 147.037 | 150.637 | ||
14605 | 2023.05.17 04:00 | close | 3032 | 0.10 | 148.269 | 147.088 | 149.688 | 69.40 | 22333.19 |
14606 | 2023.05.17 04:00 | buy | 3062 | 0.10 | 148.299 | 0.000 | 0.000 | ||
14607 | 2023.05.17 04:00 | modify | 3062 | 0.10 | 148.299 | 147.099 | 150.699 | ||
14608 | 2023.05.17 05:00 | close | 3033 | 0.10 | 148.385 | 147.122 | 149.722 | 75.12 | 22408.31 |
14609 | 2023.05.17 05:00 | buy | 3063 | 0.10 | 148.415 | 0.000 | 0.000 | ||
14610 | 2023.05.17 05:00 | modify | 3063 | 0.10 | 148.415 | 147.215 | 150.815 | ||
14611 | 2023.05.17 05:20 | modify | 3052 | 0.10 | 147.734 | 148.934 | 146.134 | ||
14612 | 2023.05.17 05:20 | modify | 3053 | 0.10 | 147.739 | 148.939 | 146.139 | ||
14613 | 2023.05.17 06:00 | close | 3034 | 0.10 | 148.464 | 146.391 | 149.991 | 61.55 | 22469.86 |
14614 | 2023.05.17 06:00 | buy | 3064 | 0.10 | 148.494 | 0.000 | 0.000 | ||
14615 | 2023.05.17 06:00 | modify | 3064 | 0.10 | 148.494 | 147.294 | 150.894 | ||
14616 | 2023.05.17 07:00 | close | 3035 | 0.10 | 148.489 | 146.430 | 150.030 | 60.58 | 22530.44 |
14617 | 2023.05.17 07:00 | buy | 3065 | 0.10 | 148.519 | 0.000 | 0.000 | ||
14618 | 2023.05.17 07:00 | modify | 3065 | 0.10 | 148.519 | 147.319 | 150.919 | ||
14619 | 2023.05.17 07:15 | modify | 3054 | 0.10 | 147.853 | 149.053 | 146.253 | ||
14620 | 2023.05.17 08:00 | close | 3036 | 0.10 | 148.377 | 146.662 | 150.262 | 36.56 | 22567.00 |
14621 | 2023.05.17 08:00 | buy | 3066 | 0.10 | 148.407 | 0.000 | 0.000 | ||
14622 | 2023.05.17 08:00 | modify | 3066 | 0.10 | 148.407 | 147.207 | 150.807 | ||
14623 | 2023.05.17 09:00 | close | 3037 | 0.10 | 148.400 | 146.657 | 150.257 | 38.50 | 22605.51 |
14624 | 2023.05.17 09:00 | buy | 3067 | 0.10 | 148.430 | 0.000 | 0.000 | ||
14625 | 2023.05.17 09:00 | modify | 3067 | 0.10 | 148.430 | 147.230 | 150.830 | ||
14626 | 2023.05.17 13:00 | close | 3038 | 0.10 | 148.441 | 146.824 | 150.424 | 29.71 | 22635.22 |
14627 | 2023.05.17 13:00 | buy | 3068 | 0.10 | 148.471 | 0.000 | 0.000 | ||
14628 | 2023.05.17 13:00 | modify | 3068 | 0.10 | 148.471 | 147.271 | 150.871 | ||
14629 | 2023.05.17 14:00 | close | 3039 | 0.10 | 148.539 | 146.710 | 150.310 | 44.52 | 22679.74 |
14630 | 2023.05.17 14:00 | buy | 3069 | 0.10 | 148.569 | 0.000 | 0.000 | ||
14631 | 2023.05.17 14:00 | modify | 3069 | 0.10 | 148.569 | 147.369 | 150.969 | ||
14632 | 2023.05.17 15:00 | close | 3040 | 0.10 | 148.689 | 146.675 | 150.275 | 57.43 | 22737.17 |
14633 | 2023.05.17 15:00 | buy | 3070 | 0.10 | 148.719 | 0.000 | 0.000 | ||
14634 | 2023.05.17 15:00 | modify | 3070 | 0.10 | 148.719 | 147.519 | 151.119 | ||
14635 | 2023.05.17 15:10 | modify | 3045 | 0.10 | 147.958 | 149.158 | 146.358 | ||
14636 | 2023.05.17 15:12 | modify | 3049 | 0.10 | 147.980 | 149.180 | 146.380 | ||
14637 | 2023.05.17 15:16 | modify | 3048 | 0.10 | 147.989 | 149.189 | 146.389 | ||
14638 | 2023.05.17 15:34 | s/l | 3052 | 0.10 | 148.934 | 148.934 | 146.134 | -84.35 | 22652.82 |
14639 | 2023.05.17 15:37 | s/l | 3053 | 0.10 | 148.939 | 148.939 | 146.139 | -84.35 | 22568.47 |
14640 | 2023.05.17 16:00 | buy | 3071 | 0.10 | 148.946 | 0.000 | 0.000 | ||
14641 | 2023.05.17 16:00 | modify | 3071 | 0.10 | 148.946 | 147.746 | 151.346 | ||
14642 | 2023.05.17 16:40 | s/l | 3054 | 0.10 | 149.053 | 149.053 | 146.253 | -84.35 | 22484.12 |
14643 | 2023.05.17 16:46 | modify | 3041 | 0.10 | 147.955 | 147.755 | 150.355 | ||
14644 | 2023.05.17 17:00 | buy | 3072 | 0.10 | 149.065 | 0.000 | 0.000 | ||
14645 | 2023.05.17 17:00 | modify | 3072 | 0.10 | 149.065 | 147.865 | 151.465 | ||
14646 | 2023.05.17 17:10 | modify | 3055 | 0.10 | 147.997 | 147.797 | 150.397 | ||
14647 | 2023.05.17 17:10 | modify | 3047 | 0.10 | 148.002 | 147.802 | 150.402 | ||
14648 | 2023.05.17 17:10 | modify | 3051 | 0.10 | 148.007 | 147.807 | 150.407 | ||
14649 | 2023.05.17 17:12 | modify | 3050 | 0.10 | 148.021 | 147.821 | 150.421 | ||
14650 | 2023.05.17 17:12 | s/l | 3045 | 0.10 | 149.158 | 149.158 | 146.358 | -84.91 | 22399.21 |
14651 | 2023.05.17 17:13 | modify | 3042 | 0.10 | 148.037 | 147.837 | 150.437 | ||
14652 | 2023.05.17 17:14 | s/l | 3049 | 0.10 | 149.180 | 149.180 | 146.380 | -84.91 | 22314.29 |
14653 | 2023.05.17 17:14 | s/l | 3048 | 0.10 | 149.189 | 149.189 | 146.389 | -84.92 | 22229.37 |
14654 | 2023.05.17 17:15 | modify | 3046 | 0.10 | 148.070 | 147.870 | 150.470 | ||
14655 | 2023.05.17 18:00 | buy | 3073 | 0.10 | 149.165 | 0.000 | 0.000 | ||
14656 | 2023.05.17 18:00 | modify | 3073 | 0.10 | 149.165 | 147.965 | 151.565 | ||
14657 | 2023.05.17 19:00 | buy | 3074 | 0.10 | 149.152 | 0.000 | 0.000 | ||
14658 | 2023.05.17 19:00 | modify | 3074 | 0.10 | 149.152 | 147.952 | 151.552 | ||
14659 | 2023.05.17 19:46 | modify | 3043 | 0.10 | 148.100 | 147.900 | 150.500 | ||
14660 | 2023.05.17 19:49 | modify | 3044 | 0.10 | 148.114 | 147.914 | 150.514 | ||
14661 | 2023.05.17 19:51 | modify | 3056 | 0.10 | 148.127 | 147.927 | 150.527 | ||
14662 | 2023.05.17 20:00 | buy | 3075 | 0.10 | 149.201 | 0.000 | 0.000 | ||
14663 | 2023.05.17 20:00 | modify | 3075 | 0.10 | 149.201 | 148.001 | 151.601 | ||
14664 | 2023.05.18 03:00 | buy | 3076 | 0.10 | 149.149 | 0.000 | 0.000 | ||
14665 | 2023.05.18 03:00 | modify | 3076 | 0.10 | 149.149 | 147.949 | 151.549 | ||
14666 | 2023.05.18 04:00 | close | 3041 | 0.10 | 149.138 | 147.755 | 150.355 | 84.09 | 22313.46 |
14667 | 2023.05.18 04:00 | buy | 3077 | 0.10 | 149.168 | 0.000 | 0.000 | ||
14668 | 2023.05.18 04:00 | modify | 3077 | 0.10 | 149.168 | 147.968 | 151.568 | ||
14669 | 2023.05.18 06:00 | close | 3042 | 0.10 | 148.927 | 147.837 | 150.437 | 63.63 | 22377.09 |
14670 | 2023.05.18 06:00 | sell | 3078 | 0.10 | 148.927 | 0.000 | 0.000 | ||
14671 | 2023.05.18 06:00 | modify | 3078 | 0.10 | 148.927 | 150.127 | 146.527 | ||
14672 | 2023.05.18 07:00 | close | 3043 | 0.10 | 148.890 | 147.900 | 150.500 | 56.65 | 22433.74 |
14673 | 2023.05.18 07:00 | sell | 3079 | 0.10 | 148.890 | 0.000 | 0.000 | ||
14674 | 2023.05.18 07:00 | modify | 3079 | 0.10 | 148.890 | 150.090 | 146.490 | ||
14675 | 2023.05.18 08:00 | close | 3044 | 0.10 | 149.059 | 147.914 | 150.514 | 67.47 | 22501.21 |
14676 | 2023.05.18 08:00 | sell | 3080 | 0.10 | 149.059 | 0.000 | 0.000 | ||
14677 | 2023.05.18 08:00 | modify | 3080 | 0.10 | 149.059 | 150.259 | 146.659 | ||
14678 | 2023.05.18 09:00 | close | 3046 | 0.10 | 149.021 | 147.870 | 150.470 | 67.89 | 22569.10 |
14679 | 2023.05.18 09:00 | sell | 3081 | 0.10 | 149.021 | 0.000 | 0.000 | ||
14680 | 2023.05.18 09:00 | modify | 3081 | 0.10 | 149.021 | 150.221 | 146.621 | ||
14681 | 2023.05.18 13:00 | close | 3047 | 0.10 | 149.223 | 147.802 | 150.402 | 86.74 | 22655.84 |
14682 | 2023.05.18 13:00 | buy | 3082 | 0.10 | 149.253 | 0.000 | 0.000 | ||
14683 | 2023.05.18 13:00 | modify | 3082 | 0.10 | 149.253 | 148.053 | 151.653 | ||
14684 | 2023.05.18 14:00 | close | 3050 | 0.10 | 149.149 | 147.821 | 150.421 | 79.95 | 22735.79 |
14685 | 2023.05.18 14:00 | buy | 3083 | 0.10 | 149.179 | 0.000 | 0.000 | ||
14686 | 2023.05.18 14:00 | modify | 3083 | 0.10 | 149.179 | 147.979 | 151.579 | ||
14687 | 2023.05.18 15:00 | close | 3051 | 0.10 | 149.280 | 147.807 | 150.407 | 90.07 | 22825.86 |
14688 | 2023.05.18 15:00 | buy | 3084 | 0.10 | 149.310 | 0.000 | 0.000 | ||
14689 | 2023.05.18 15:00 | modify | 3084 | 0.10 | 149.310 | 148.110 | 151.710 | ||
14690 | 2023.05.18 16:00 | close | 3055 | 0.10 | 149.234 | 147.797 | 150.397 | 87.56 | 22913.43 |
14691 | 2023.05.18 16:00 | buy | 3085 | 0.10 | 149.264 | 0.000 | 0.000 | ||
14692 | 2023.05.18 16:00 | modify | 3085 | 0.10 | 149.264 | 148.064 | 151.664 | ||
14693 | 2023.05.18 18:00 | close | 3056 | 0.10 | 149.183 | 147.927 | 150.527 | 74.92 | 22988.35 |
14694 | 2023.05.18 18:00 | buy | 3086 | 0.10 | 149.213 | 0.000 | 0.000 | ||
14695 | 2023.05.18 18:00 | modify | 3086 | 0.10 | 149.213 | 148.013 | 151.613 | ||
14696 | 2023.05.18 19:16 | modify | 3057 | 0.10 | 148.228 | 148.028 | 150.628 | ||
14697 | 2023.05.18 19:16 | modify | 3061 | 0.10 | 148.237 | 148.037 | 150.637 | ||
14698 | 2023.05.18 19:21 | modify | 3062 | 0.10 | 148.299 | 148.099 | 150.699 | ||
14699 | 2023.05.18 20:00 | close | 3057 | 0.10 | 149.420 | 148.028 | 150.628 | 84.42 | 23072.77 |
14700 | 2023.05.18 20:00 | buy | 3087 | 0.10 | 149.450 | 0.000 | 0.000 | ||
14701 | 2023.05.18 20:00 | modify | 3087 | 0.10 | 149.450 | 148.250 | 151.850 | ||
14702 | 2023.05.18 20:00 | modify | 3058 | 0.10 | 148.332 | 148.132 | 150.732 | ||
14703 | 2023.05.18 21:00 | close | 3058 | 0.10 | 149.369 | 148.132 | 150.732 | 73.59 | 23146.37 |
14704 | 2023.05.18 21:00 | buy | 3088 | 0.10 | 149.399 | 0.000 | 0.000 | ||
14705 | 2023.05.18 21:00 | modify | 3088 | 0.10 | 149.399 | 148.199 | 151.799 | ||
14706 | 2023.05.18 22:00 | close | 3059 | 0.10 | 149.344 | 147.257 | 150.857 | 63.12 | 23209.49 |
14707 | 2023.05.18 22:00 | buy | 3089 | 0.10 | 149.374 | 0.000 | 0.000 | ||
14708 | 2023.05.18 22:00 | modify | 3089 | 0.10 | 149.374 | 148.174 | 151.774 | ||
14709 | 2023.05.19 02:00 | close | 3060 | 0.10 | 149.095 | 147.259 | 150.859 | 45.89 | 23255.38 |
14710 | 2023.05.19 02:00 | sell | 3090 | 0.10 | 149.095 | 0.000 | 0.000 | ||
14711 | 2023.05.19 02:00 | modify | 3090 | 0.10 | 149.095 | 150.295 | 146.695 | ||
14712 | 2023.05.19 03:00 | close | 3061 | 0.10 | 149.110 | 148.037 | 150.637 | 62.45 | 23317.83 |
14713 | 2023.05.19 03:00 | sell | 3091 | 0.10 | 149.110 | 0.000 | 0.000 | ||
14714 | 2023.05.19 03:00 | modify | 3091 | 0.10 | 149.110 | 150.310 | 146.710 | ||
14715 | 2023.05.19 04:00 | close | 3062 | 0.10 | 149.059 | 148.099 | 150.699 | 54.26 | 23372.09 |
14716 | 2023.05.19 04:00 | sell | 3092 | 0.10 | 149.059 | 0.000 | 0.000 | ||
14717 | 2023.05.19 04:00 | modify | 3092 | 0.10 | 149.059 | 150.259 | 146.659 | ||
14718 | 2023.05.19 05:00 | close | 3063 | 0.10 | 149.024 | 147.215 | 150.815 | 43.71 | 23415.80 |
14719 | 2023.05.19 05:00 | sell | 3093 | 0.10 | 149.024 | 0.000 | 0.000 | ||
14720 | 2023.05.19 05:00 | modify | 3093 | 0.10 | 149.024 | 150.224 | 146.624 | ||
14721 | 2023.05.19 06:00 | close | 3064 | 0.10 | 148.908 | 147.294 | 150.894 | 30.09 | 23445.90 |
14722 | 2023.05.19 06:00 | sell | 3094 | 0.10 | 148.908 | 0.000 | 0.000 | ||
14723 | 2023.05.19 06:00 | modify | 3094 | 0.10 | 148.908 | 150.108 | 146.508 | ||
14724 | 2023.05.19 07:00 | close | 3065 | 0.10 | 148.996 | 147.319 | 150.919 | 34.49 | 23480.39 |
14725 | 2023.05.19 07:00 | sell | 3095 | 0.10 | 148.996 | 0.000 | 0.000 | ||
14726 | 2023.05.19 07:00 | modify | 3095 | 0.10 | 148.996 | 150.196 | 146.596 | ||
14727 | 2023.05.19 08:00 | close | 3066 | 0.10 | 148.847 | 147.207 | 150.807 | 31.91 | 23512.30 |
14728 | 2023.05.19 08:00 | sell | 3096 | 0.10 | 148.847 | 0.000 | 0.000 | ||
14729 | 2023.05.19 08:00 | modify | 3096 | 0.10 | 148.847 | 150.047 | 146.447 | ||
14730 | 2023.05.19 11:00 | close | 3067 | 0.10 | 149.253 | 147.230 | 150.830 | 58.65 | 23570.96 |
14731 | 2023.05.19 11:00 | buy | 3097 | 0.10 | 149.283 | 0.000 | 0.000 | ||
14732 | 2023.05.19 11:00 | modify | 3097 | 0.10 | 149.283 | 148.083 | 151.683 | ||
14733 | 2023.05.19 11:53 | modify | 3068 | 0.10 | 148.471 | 148.271 | 150.871 | ||
14734 | 2023.05.19 11:58 | modify | 3096 | 0.10 | 148.847 | 150.047 | 147.247 | ||
14735 | 2023.05.19 12:00 | close | 3068 | 0.10 | 149.595 | 148.271 | 150.871 | 79.67 | 23650.63 |
14736 | 2023.05.19 12:00 | buy | 3098 | 0.10 | 149.625 | 0.000 | 0.000 | ||
14737 | 2023.05.19 12:00 | modify | 3098 | 0.10 | 149.625 | 148.425 | 152.025 | ||
14738 | 2023.05.19 12:46 | modify | 3079 | 0.10 | 148.890 | 150.090 | 147.290 | ||
14739 | 2023.05.19 12:46 | modify | 3069 | 0.10 | 148.569 | 148.369 | 150.969 | ||
14740 | 2023.05.19 12:46 | modify | 3094 | 0.10 | 148.908 | 150.108 | 147.308 | ||
14741 | 2023.05.19 12:46 | modify | 3078 | 0.10 | 148.927 | 150.127 | 147.327 | ||
14742 | 2023.05.19 12:50 | modify | 3095 | 0.10 | 148.996 | 150.196 | 147.396 | ||
14743 | 2023.05.19 12:52 | modify | 3093 | 0.10 | 149.024 | 150.224 | 147.424 | ||
14744 | 2023.05.19 12:52 | modify | 3081 | 0.10 | 149.021 | 150.221 | 147.421 | ||
14745 | 2023.05.19 13:00 | close | 3069 | 0.10 | 149.717 | 148.369 | 150.969 | 81.34 | 23731.97 |
14746 | 2023.05.19 13:00 | buy | 3099 | 0.10 | 149.747 | 0.000 | 0.000 | ||
14747 | 2023.05.19 13:00 | modify | 3099 | 0.10 | 149.747 | 148.547 | 152.147 | ||
14748 | 2023.05.19 14:00 | close | 3070 | 0.10 | 149.555 | 147.519 | 151.119 | 59.56 | 23791.53 |
14749 | 2023.05.19 14:00 | buy | 3100 | 0.10 | 149.585 | 0.000 | 0.000 | ||
14750 | 2023.05.19 14:00 | modify | 3100 | 0.10 | 149.585 | 148.385 | 151.985 | ||
14751 | 2023.05.19 15:00 | close | 3071 | 0.10 | 149.400 | 147.746 | 151.346 | 32.89 | 23824.43 |
14752 | 2023.05.19 15:00 | buy | 3101 | 0.10 | 149.430 | 0.000 | 0.000 | ||
14753 | 2023.05.19 15:00 | modify | 3101 | 0.10 | 149.430 | 148.230 | 151.830 | ||
14754 | 2023.05.19 15:14 | modify | 3099 | 0.10 | 149.747 | 148.547 | 151.347 | ||
14755 | 2023.05.19 15:17 | modify | 3098 | 0.10 | 149.625 | 148.425 | 151.225 | ||
14756 | 2023.05.19 15:19 | modify | 3100 | 0.10 | 149.585 | 148.385 | 151.185 | ||
14757 | 2023.05.22 02:00 | close | 3072 | 0.10 | 148.886 | 147.865 | 151.465 | -11.02 | 23813.41 |
14758 | 2023.05.22 02:00 | sell | 3102 | 0.10 | 148.886 | 0.000 | 0.000 | ||
14759 | 2023.05.22 02:00 | modify | 3102 | 0.10 | 148.886 | 150.086 | 146.486 | ||
14760 | 2023.05.22 04:00 | close | 3073 | 0.10 | 148.996 | 147.965 | 151.565 | -10.32 | 23803.09 |
14761 | 2023.05.22 04:00 | sell | 3103 | 0.10 | 148.996 | 0.000 | 0.000 | ||
14762 | 2023.05.22 04:00 | modify | 3103 | 0.10 | 148.996 | 150.196 | 146.596 | ||
14763 | 2023.05.22 06:00 | close | 3074 | 0.10 | 149.164 | 147.952 | 151.552 | 2.31 | 23805.40 |
14764 | 2023.05.22 06:00 | buy | 3104 | 0.10 | 149.194 | 0.000 | 0.000 | ||
14765 | 2023.05.22 06:00 | modify | 3104 | 0.10 | 149.194 | 147.994 | 151.594 | ||
14766 | 2023.05.22 07:00 | close | 3075 | 0.10 | 149.015 | 148.001 | 151.601 | -11.51 | 23793.88 |
14767 | 2023.05.22 07:00 | buy | 3105 | 0.10 | 149.045 | 0.000 | 0.000 | ||
14768 | 2023.05.22 07:00 | modify | 3105 | 0.10 | 149.045 | 147.845 | 151.445 | ||
14769 | 2023.05.22 08:00 | close | 3076 | 0.10 | 148.950 | 147.949 | 151.549 | -13.31 | 23780.58 |
14770 | 2023.05.22 08:00 | sell | 3106 | 0.10 | 148.950 | 0.000 | 0.000 | ||
14771 | 2023.05.22 08:00 | modify | 3106 | 0.10 | 148.950 | 150.150 | 146.550 | ||
14772 | 2023.05.22 10:00 | close | 3077 | 0.10 | 149.193 | 147.968 | 151.568 | 2.34 | 23782.92 |
14773 | 2023.05.22 10:00 | buy | 3107 | 0.10 | 149.223 | 0.000 | 0.000 | ||
14774 | 2023.05.22 10:00 | modify | 3107 | 0.10 | 149.223 | 148.023 | 151.623 | ||
14775 | 2023.05.22 11:00 | close | 3078 | 0.10 | 149.337 | 150.127 | 147.327 | -29.75 | 23753.17 |
14776 | 2023.05.22 11:00 | buy | 3108 | 0.10 | 149.337 | 0.000 | 0.000 | ||
14777 | 2023.05.22 11:00 | modify | 3108 | 0.10 | 149.337 | 148.137 | 151.737 | ||
14778 | 2023.05.22 12:00 | close | 3079 | 0.10 | 149.623 | 150.090 | 147.290 | -52.30 | 23700.86 |
14779 | 2023.05.22 12:00 | buy | 3109 | 0.10 | 149.623 | 0.000 | 0.000 | ||
14780 | 2023.05.22 12:00 | modify | 3109 | 0.10 | 149.623 | 148.423 | 152.023 | ||
14781 | 2023.05.22 12:05 | modify | 3102 | 0.10 | 148.886 | 150.086 | 147.286 | ||
14782 | 2023.05.22 12:36 | modify | 3106 | 0.10 | 148.950 | 150.150 | 147.350 | ||
14783 | 2023.05.22 12:44 | modify | 3103 | 0.10 | 148.996 | 150.196 | 147.396 | ||
14784 | 2023.05.22 12:50 | modify | 3092 | 0.10 | 149.059 | 150.259 | 147.459 | ||
14785 | 2023.05.22 12:50 | modify | 3080 | 0.10 | 149.059 | 150.259 | 147.459 | ||
14786 | 2023.05.22 12:51 | modify | 3090 | 0.10 | 149.095 | 150.295 | 147.495 | ||
14787 | 2023.05.22 12:52 | modify | 3091 | 0.10 | 149.110 | 150.310 | 147.510 | ||
14788 | 2023.05.22 13:00 | close | 3080 | 0.10 | 149.788 | 150.259 | 147.459 | -52.02 | 23648.84 |
14789 | 2023.05.22 13:00 | buy | 3110 | 0.10 | 149.788 | 0.000 | 0.000 | ||
14790 | 2023.05.22 13:00 | modify | 3110 | 0.10 | 149.788 | 148.588 | 152.188 | ||
14791 | 2023.05.22 14:00 | close | 3081 | 0.10 | 149.873 | 150.221 | 147.421 | -60.61 | 23588.23 |
14792 | 2023.05.22 14:00 | buy | 3111 | 0.10 | 149.873 | 0.000 | 0.000 | ||
14793 | 2023.05.22 14:00 | modify | 3111 | 0.10 | 149.873 | 148.673 | 152.273 | ||
14794 | 2023.05.22 15:00 | close | 3082 | 0.10 | 149.664 | 148.053 | 151.653 | 29.29 | 23617.52 |
14795 | 2023.05.22 15:00 | buy | 3112 | 0.10 | 149.694 | 0.000 | 0.000 | ||
14796 | 2023.05.22 15:00 | modify | 3112 | 0.10 | 149.694 | 148.494 | 152.094 | ||
14797 | 2023.05.22 16:00 | close | 3083 | 0.10 | 149.817 | 147.979 | 151.579 | 45.14 | 23662.66 |
14798 | 2023.05.22 16:00 | buy | 3113 | 0.10 | 149.847 | 0.000 | 0.000 | ||
14799 | 2023.05.22 16:00 | modify | 3113 | 0.10 | 149.847 | 148.647 | 152.247 | ||
14800 | 2023.05.22 17:00 | close | 3084 | 0.10 | 149.767 | 148.110 | 151.710 | 32.50 | 23695.16 |
14801 | 2023.05.22 17:00 | buy | 3114 | 0.10 | 149.797 | 0.000 | 0.000 | ||
14802 | 2023.05.22 17:00 | modify | 3114 | 0.10 | 149.797 | 148.597 | 152.197 | ||
14803 | 2023.05.22 19:00 | close | 3085 | 0.10 | 149.901 | 148.064 | 151.664 | 45.07 | 23740.24 |
14804 | 2023.05.22 19:00 | buy | 3115 | 0.10 | 149.931 | 0.000 | 0.000 | ||
14805 | 2023.05.22 19:00 | modify | 3115 | 0.10 | 149.931 | 148.731 | 152.331 | ||
14806 | 2023.05.22 20:00 | close | 3086 | 0.10 | 149.819 | 148.013 | 151.613 | 42.91 | 23783.15 |
14807 | 2023.05.22 20:00 | buy | 3116 | 0.10 | 149.849 | 0.000 | 0.000 | ||
14808 | 2023.05.22 20:00 | modify | 3116 | 0.10 | 149.849 | 148.649 | 152.249 | ||
14809 | 2023.05.22 21:00 | close | 3087 | 0.10 | 149.849 | 148.250 | 151.850 | 28.45 | 23811.60 |
14810 | 2023.05.22 21:00 | buy | 3117 | 0.10 | 149.879 | 0.000 | 0.000 | ||
14811 | 2023.05.22 21:00 | modify | 3117 | 0.10 | 149.879 | 148.679 | 152.279 | ||
14812 | 2023.05.22 22:00 | close | 3088 | 0.10 | 149.813 | 148.199 | 151.799 | 29.50 | 23841.10 |
14813 | 2023.05.22 22:00 | buy | 3118 | 0.10 | 149.843 | 0.000 | 0.000 | ||
14814 | 2023.05.22 22:00 | modify | 3118 | 0.10 | 149.843 | 148.643 | 152.243 | ||
14815 | 2023.05.23 02:00 | close | 3089 | 0.10 | 149.970 | 148.174 | 151.774 | 42.51 | 23883.61 |
14816 | 2023.05.23 02:00 | buy | 3119 | 0.10 | 150.000 | 0.000 | 0.000 | ||
14817 | 2023.05.23 02:00 | modify | 3119 | 0.10 | 150.000 | 148.800 | 152.400 | ||
14818 | 2023.05.23 02:12 | s/l | 3096 | 0.10 | 150.047 | 150.047 | 147.247 | -84.91 | 23798.70 |
14819 | 2023.05.23 03:00 | buy | 3120 | 0.10 | 149.970 | 0.000 | 0.000 | ||
14820 | 2023.05.23 03:00 | modify | 3120 | 0.10 | 149.970 | 148.770 | 152.370 | ||
14821 | 2023.05.23 05:00 | close | 3090 | 0.10 | 149.653 | 150.295 | 147.495 | -40.09 | 23758.60 |
14822 | 2023.05.23 05:00 | sell | 3121 | 0.10 | 149.623 | 0.000 | 0.000 | ||
14823 | 2023.05.23 05:00 | modify | 3121 | 0.10 | 149.623 | 150.823 | 147.223 | ||
14824 | 2023.05.23 06:00 | close | 3091 | 0.10 | 149.795 | 150.310 | 147.510 | -48.95 | 23709.65 |
14825 | 2023.05.23 06:00 | sell | 3122 | 0.10 | 149.765 | 0.000 | 0.000 | ||
14826 | 2023.05.23 06:00 | modify | 3122 | 0.10 | 149.765 | 150.965 | 147.365 | ||
14827 | 2023.05.23 07:00 | close | 3092 | 0.10 | 149.660 | 150.259 | 147.459 | -43.08 | 23666.57 |
14828 | 2023.05.23 07:00 | sell | 3123 | 0.10 | 149.630 | 0.000 | 0.000 | ||
14829 | 2023.05.23 07:00 | modify | 3123 | 0.10 | 149.630 | 150.830 | 147.230 | ||
14830 | 2023.05.23 08:00 | close | 3093 | 0.10 | 149.504 | 150.224 | 147.424 | -34.64 | 23631.93 |
14831 | 2023.05.23 08:00 | sell | 3124 | 0.10 | 149.474 | 0.000 | 0.000 | ||
14832 | 2023.05.23 08:00 | modify | 3124 | 0.10 | 149.474 | 150.674 | 147.074 | ||
14833 | 2023.05.23 09:00 | close | 3094 | 0.10 | 149.472 | 150.108 | 147.308 | -40.51 | 23591.42 |
14834 | 2023.05.23 09:00 | sell | 3125 | 0.10 | 149.442 | 0.000 | 0.000 | ||
14835 | 2023.05.23 09:00 | modify | 3125 | 0.10 | 149.442 | 150.642 | 147.042 | ||
14836 | 2023.05.23 09:39 | modify | 3119 | 0.10 | 150.000 | 148.800 | 151.600 | ||
14837 | 2023.05.23 10:00 | close | 3095 | 0.10 | 149.284 | 150.196 | 147.396 | -21.23 | 23570.18 |
14838 | 2023.05.23 10:00 | sell | 3126 | 0.10 | 149.254 | 0.000 | 0.000 | ||
14839 | 2023.05.23 10:00 | modify | 3126 | 0.10 | 149.254 | 150.454 | 146.854 | ||
14840 | 2023.05.23 11:00 | close | 3097 | 0.10 | 149.278 | 148.083 | 151.683 | 0.24 | 23570.43 |
14841 | 2023.05.23 11:00 | sell | 3127 | 0.10 | 149.278 | 0.000 | 0.000 | ||
14842 | 2023.05.23 11:00 | modify | 3127 | 0.10 | 149.278 | 150.478 | 146.878 | ||
14843 | 2023.05.23 11:51 | modify | 3120 | 0.10 | 149.970 | 148.770 | 151.570 | ||
14844 | 2023.05.23 11:55 | modify | 3115 | 0.10 | 149.931 | 148.731 | 151.531 | ||
14845 | 2023.05.23 12:00 | close | 3098 | 0.10 | 149.109 | 148.425 | 151.225 | -35.44 | 23534.99 |
14846 | 2023.05.23 12:00 | sell | 3128 | 0.10 | 149.109 | 0.000 | 0.000 | ||
14847 | 2023.05.23 12:00 | modify | 3128 | 0.10 | 149.109 | 150.309 | 146.709 | ||
14848 | 2023.05.23 17:00 | close | 3099 | 0.10 | 149.270 | 148.547 | 151.347 | -32.72 | 23502.27 |
14849 | 2023.05.23 17:00 | sell | 3129 | 0.10 | 149.270 | 0.000 | 0.000 | ||
14850 | 2023.05.23 17:00 | modify | 3129 | 0.10 | 149.270 | 150.470 | 146.870 | ||
14851 | 2023.05.23 18:00 | close | 3100 | 0.10 | 149.311 | 148.385 | 151.185 | -18.55 | 23483.72 |
14852 | 2023.05.23 18:00 | sell | 3130 | 0.10 | 149.311 | 0.000 | 0.000 | ||
14853 | 2023.05.23 18:00 | modify | 3130 | 0.10 | 149.311 | 150.511 | 146.911 | ||
14854 | 2023.05.23 19:00 | close | 3101 | 0.10 | 149.231 | 148.230 | 151.830 | -13.30 | 23470.42 |
14855 | 2023.05.23 19:00 | sell | 3131 | 0.10 | 149.231 | 0.000 | 0.000 | ||
14856 | 2023.05.23 19:00 | modify | 3131 | 0.10 | 149.231 | 150.431 | 146.831 | ||
14857 | 2023.05.23 20:00 | close | 3102 | 0.10 | 149.250 | 150.086 | 147.286 | -25.98 | 23444.44 |
14858 | 2023.05.23 20:00 | sell | 3132 | 0.10 | 149.220 | 0.000 | 0.000 | ||
14859 | 2023.05.23 20:00 | modify | 3132 | 0.10 | 149.220 | 150.420 | 146.820 | ||
14860 | 2023.05.23 21:00 | close | 3103 | 0.10 | 149.264 | 150.196 | 147.396 | -19.28 | 23425.16 |
14861 | 2023.05.23 21:00 | sell | 3133 | 0.10 | 149.234 | 0.000 | 0.000 | ||
14862 | 2023.05.23 21:00 | modify | 3133 | 0.10 | 149.234 | 150.434 | 146.834 | ||
14863 | 2023.05.24 02:00 | close | 3104 | 0.10 | 149.149 | 147.994 | 151.594 | -2.55 | 23422.61 |
14864 | 2023.05.24 02:00 | sell | 3134 | 0.10 | 149.149 | 0.000 | 0.000 | ||
14865 | 2023.05.24 02:00 | modify | 3134 | 0.10 | 149.149 | 150.349 | 146.749 | ||
14866 | 2023.05.24 03:00 | close | 3105 | 0.10 | 149.159 | 147.845 | 151.445 | 8.55 | 23431.16 |
14867 | 2023.05.24 03:00 | sell | 3135 | 0.10 | 149.159 | 0.000 | 0.000 | ||
14868 | 2023.05.24 03:00 | modify | 3135 | 0.10 | 149.159 | 150.359 | 146.759 | ||
14869 | 2023.05.24 04:00 | close | 3106 | 0.10 | 149.226 | 150.150 | 147.350 | -20.39 | 23410.77 |
14870 | 2023.05.24 04:00 | sell | 3136 | 0.10 | 149.196 | 0.000 | 0.000 | ||
14871 | 2023.05.24 04:00 | modify | 3136 | 0.10 | 149.196 | 150.396 | 146.796 | ||
14872 | 2023.05.24 05:00 | close | 3107 | 0.10 | 149.210 | 148.023 | 151.623 | -0.32 | 23410.45 |
14873 | 2023.05.24 05:00 | sell | 3137 | 0.10 | 149.210 | 0.000 | 0.000 | ||
14874 | 2023.05.24 05:00 | modify | 3137 | 0.10 | 149.210 | 150.410 | 146.810 | ||
14875 | 2023.05.24 05:47 | modify | 3117 | 0.10 | 149.879 | 148.679 | 151.479 | ||
14876 | 2023.05.24 05:49 | modify | 3111 | 0.10 | 149.873 | 148.673 | 151.473 | ||
14877 | 2023.05.24 06:00 | close | 3108 | 0.10 | 149.123 | 148.137 | 151.737 | -14.36 | 23396.09 |
14878 | 2023.05.24 06:00 | sell | 3138 | 0.10 | 149.123 | 0.000 | 0.000 | ||
14879 | 2023.05.24 06:00 | modify | 3138 | 0.10 | 149.123 | 150.323 | 146.723 | ||
14880 | 2023.05.24 07:00 | close | 3109 | 0.10 | 149.475 | 148.423 | 152.023 | -9.75 | 23386.35 |
14881 | 2023.05.24 07:00 | buy | 3139 | 0.10 | 149.505 | 0.000 | 0.000 | ||
14882 | 2023.05.24 07:00 | modify | 3139 | 0.10 | 149.505 | 148.305 | 151.905 | ||
14883 | 2023.05.24 08:00 | close | 3110 | 0.10 | 149.513 | 148.588 | 152.188 | -18.61 | 23367.74 |
14884 | 2023.05.24 08:00 | buy | 3140 | 0.10 | 149.543 | 0.000 | 0.000 | ||
14885 | 2023.05.24 08:00 | modify | 3140 | 0.10 | 149.543 | 148.343 | 151.943 | ||
14886 | 2023.05.24 09:00 | close | 3111 | 0.10 | 149.347 | 148.673 | 151.473 | -36.15 | 23331.59 |
14887 | 2023.05.24 09:00 | buy | 3141 | 0.10 | 149.377 | 0.000 | 0.000 | ||
14888 | 2023.05.24 09:00 | modify | 3141 | 0.10 | 149.377 | 148.177 | 151.777 | ||
14889 | 2023.05.24 10:09 | modify | 3116 | 0.10 | 149.849 | 148.649 | 151.449 | ||
14890 | 2023.05.24 10:09 | modify | 3113 | 0.10 | 149.847 | 148.647 | 151.447 | ||
14891 | 2023.05.24 10:09 | modify | 3118 | 0.10 | 149.843 | 148.643 | 151.443 | ||
14892 | 2023.05.24 10:10 | modify | 3114 | 0.10 | 149.797 | 148.597 | 151.397 | ||
14893 | 2023.05.24 10:20 | modify | 3112 | 0.10 | 149.694 | 148.494 | 151.294 | ||
14894 | 2023.05.24 11:00 | close | 3112 | 0.10 | 148.913 | 148.494 | 151.294 | -53.95 | 23277.64 |
14895 | 2023.05.24 11:00 | sell | 3142 | 0.10 | 148.913 | 0.000 | 0.000 | ||
14896 | 2023.05.24 11:00 | modify | 3142 | 0.10 | 148.913 | 150.113 | 146.513 | ||
14897 | 2023.05.24 12:49 | modify | 3142 | 0.10 | 148.913 | 150.113 | 147.313 | ||
14898 | 2023.05.24 13:00 | close | 3113 | 0.10 | 149.639 | 148.647 | 151.447 | -13.94 | 23263.70 |
14899 | 2023.05.24 13:00 | buy | 3143 | 0.10 | 149.669 | 0.000 | 0.000 | ||
14900 | 2023.05.24 13:00 | modify | 3143 | 0.10 | 149.669 | 148.469 | 152.069 | ||
14901 | 2023.05.24 14:00 | close | 3114 | 0.10 | 149.518 | 148.597 | 151.397 | -18.90 | 23244.80 |
14902 | 2023.05.24 14:00 | buy | 3144 | 0.10 | 149.548 | 0.000 | 0.000 | ||
14903 | 2023.05.24 14:00 | modify | 3144 | 0.10 | 149.548 | 148.348 | 151.948 | ||
14904 | 2023.05.24 15:00 | close | 3115 | 0.10 | 149.589 | 148.731 | 151.531 | -23.29 | 23221.52 |
14905 | 2023.05.24 15:00 | buy | 3145 | 0.10 | 149.619 | 0.000 | 0.000 | ||
14906 | 2023.05.24 15:00 | modify | 3145 | 0.10 | 149.619 | 148.419 | 152.019 | ||
14907 | 2023.05.24 16:00 | close | 3116 | 0.10 | 149.691 | 148.649 | 151.449 | -10.45 | 23211.07 |
14908 | 2023.05.24 16:00 | buy | 3146 | 0.10 | 149.721 | 0.000 | 0.000 | ||
14909 | 2023.05.24 16:00 | modify | 3146 | 0.10 | 149.721 | 148.521 | 152.121 | ||
14910 | 2023.05.24 16:42 | modify | 3128 | 0.10 | 149.109 | 150.309 | 147.509 | ||
14911 | 2023.05.24 16:44 | modify | 3138 | 0.10 | 149.123 | 150.323 | 147.523 | ||
14912 | 2023.05.24 17:00 | close | 3117 | 0.10 | 149.837 | 148.679 | 151.479 | -2.34 | 23208.73 |
14913 | 2023.05.24 17:00 | buy | 3147 | 0.10 | 149.867 | 0.000 | 0.000 | ||
14914 | 2023.05.24 17:00 | modify | 3147 | 0.10 | 149.867 | 148.667 | 152.267 | ||
14915 | 2023.05.24 17:36 | modify | 3134 | 0.10 | 149.149 | 150.349 | 147.549 | ||
14916 | 2023.05.24 18:00 | close | 3118 | 0.10 | 149.780 | 148.643 | 151.443 | -3.81 | 23204.92 |
14917 | 2023.05.24 18:00 | buy | 3148 | 0.10 | 149.810 | 0.000 | 0.000 | ||
14918 | 2023.05.24 18:00 | modify | 3148 | 0.10 | 149.810 | 148.610 | 152.210 | ||
14919 | 2023.05.24 20:00 | close | 3119 | 0.10 | 149.768 | 148.800 | 151.600 | -15.90 | 23189.02 |
14920 | 2023.05.24 20:00 | buy | 3149 | 0.10 | 149.798 | 0.000 | 0.000 | ||
14921 | 2023.05.24 20:00 | modify | 3149 | 0.10 | 149.798 | 148.598 | 152.198 | ||
14922 | 2023.05.24 20:33 | modify | 3135 | 0.10 | 149.159 | 150.359 | 147.559 | ||
14923 | 2023.05.24 21:00 | close | 3120 | 0.10 | 149.896 | 148.770 | 151.570 | -4.87 | 23184.14 |
14924 | 2023.05.24 21:00 | buy | 3150 | 0.10 | 149.926 | 0.000 | 0.000 | ||
14925 | 2023.05.24 21:00 | modify | 3150 | 0.10 | 149.926 | 148.726 | 152.326 | ||
14926 | 2023.05.24 22:00 | close | 3121 | 0.10 | 149.833 | 150.823 | 147.223 | -15.22 | 23168.92 |
14927 | 2023.05.24 22:00 | buy | 3151 | 0.10 | 149.833 | 0.000 | 0.000 | ||
14928 | 2023.05.24 22:00 | modify | 3151 | 0.10 | 149.833 | 148.633 | 152.233 | ||
14929 | 2023.05.25 01:17 | modify | 3136 | 0.10 | 149.196 | 150.396 | 147.596 | ||
14930 | 2023.05.25 01:17 | modify | 3137 | 0.10 | 149.210 | 150.410 | 147.610 | ||
14931 | 2023.05.25 01:46 | modify | 3132 | 0.10 | 149.220 | 150.420 | 147.620 | ||
14932 | 2023.05.25 01:46 | modify | 3131 | 0.10 | 149.231 | 150.431 | 147.631 | ||
14933 | 2023.05.25 01:46 | modify | 3133 | 0.10 | 149.234 | 150.434 | 147.634 | ||
14934 | 2023.05.25 01:47 | modify | 3126 | 0.10 | 149.254 | 150.454 | 147.654 | ||
14935 | 2023.05.25 02:00 | close | 3122 | 0.10 | 150.006 | 150.965 | 147.365 | -19.06 | 23149.86 |
14936 | 2023.05.25 02:00 | buy | 3152 | 0.10 | 150.006 | 0.000 | 0.000 | ||
14937 | 2023.05.25 02:00 | modify | 3152 | 0.10 | 150.006 | 148.806 | 152.406 | ||
14938 | 2023.05.25 03:00 | close | 3123 | 0.10 | 149.966 | 150.830 | 147.230 | -25.70 | 23124.15 |
14939 | 2023.05.25 03:00 | buy | 3153 | 0.10 | 149.966 | 0.000 | 0.000 | ||
14940 | 2023.05.25 03:00 | modify | 3153 | 0.10 | 149.966 | 148.766 | 152.366 | ||
14941 | 2023.05.25 04:00 | close | 3124 | 0.10 | 149.985 | 150.674 | 147.074 | -37.92 | 23086.23 |
14942 | 2023.05.25 04:00 | buy | 3154 | 0.10 | 149.985 | 0.000 | 0.000 | ||
14943 | 2023.05.25 04:00 | modify | 3154 | 0.10 | 149.985 | 148.785 | 152.385 | ||
14944 | 2023.05.25 07:00 | close | 3125 | 0.10 | 149.858 | 150.642 | 147.042 | -31.29 | 23054.93 |
14945 | 2023.05.25 07:00 | sell | 3155 | 0.10 | 149.828 | 0.000 | 0.000 | ||
14946 | 2023.05.25 07:00 | modify | 3155 | 0.10 | 149.828 | 151.028 | 147.428 | ||
14947 | 2023.05.25 08:00 | close | 3126 | 0.10 | 149.467 | 150.454 | 147.654 | -17.12 | 23037.81 |
14948 | 2023.05.25 08:00 | sell | 3156 | 0.10 | 149.437 | 0.000 | 0.000 | ||
14949 | 2023.05.25 08:00 | modify | 3156 | 0.10 | 149.437 | 150.637 | 147.037 | ||
14950 | 2023.05.25 09:00 | close | 3127 | 0.10 | 149.599 | 150.478 | 146.878 | -24.65 | 23013.16 |
14951 | 2023.05.25 09:00 | sell | 3157 | 0.10 | 149.569 | 0.000 | 0.000 | ||
14952 | 2023.05.25 09:00 | modify | 3157 | 0.10 | 149.569 | 150.769 | 147.169 | ||
14953 | 2023.05.25 10:00 | close | 3128 | 0.10 | 149.780 | 150.309 | 147.509 | -49.09 | 22964.06 |
14954 | 2023.05.25 10:00 | sell | 3158 | 0.10 | 149.750 | 0.000 | 0.000 | ||
14955 | 2023.05.25 10:00 | modify | 3158 | 0.10 | 149.750 | 150.950 | 147.350 | ||
14956 | 2023.05.25 11:00 | close | 3129 | 0.10 | 149.703 | 150.470 | 146.870 | -32.48 | 22931.58 |
14957 | 2023.05.25 11:00 | sell | 3159 | 0.10 | 149.673 | 0.000 | 0.000 | ||
14958 | 2023.05.25 11:00 | modify | 3159 | 0.10 | 149.673 | 150.873 | 147.273 | ||
14959 | 2023.05.25 14:00 | close | 3130 | 0.10 | 149.642 | 150.511 | 146.911 | -25.36 | 22906.21 |
14960 | 2023.05.25 14:00 | sell | 3160 | 0.10 | 149.612 | 0.000 | 0.000 | ||
14961 | 2023.05.25 14:00 | modify | 3160 | 0.10 | 149.612 | 150.812 | 147.212 | ||
14962 | 2023.05.25 15:00 | close | 3131 | 0.10 | 149.986 | 150.431 | 147.631 | -54.96 | 22851.25 |
14963 | 2023.05.25 15:00 | buy | 3161 | 0.10 | 149.986 | 0.000 | 0.000 | ||
14964 | 2023.05.25 15:00 | modify | 3161 | 0.10 | 149.986 | 148.786 | 152.386 | ||
14965 | 2023.05.25 16:00 | close | 3132 | 0.10 | 149.971 | 150.420 | 147.620 | -54.68 | 22796.57 |
14966 | 2023.05.25 16:00 | buy | 3162 | 0.10 | 149.971 | 0.000 | 0.000 | ||
14967 | 2023.05.25 16:00 | modify | 3162 | 0.10 | 149.971 | 148.771 | 152.371 | ||
14968 | 2023.05.25 17:00 | close | 3133 | 0.10 | 149.925 | 150.434 | 147.634 | -50.49 | 22746.07 |
14969 | 2023.05.25 17:00 | buy | 3163 | 0.10 | 149.925 | 0.000 | 0.000 | ||
14970 | 2023.05.25 17:00 | modify | 3163 | 0.10 | 149.925 | 148.725 | 152.325 | ||
14971 | 2023.05.25 17:47 | s/l | 3142 | 0.10 | 150.113 | 150.113 | 147.313 | -85.48 | 22660.59 |
14972 | 2023.05.25 18:00 | buy | 3164 | 0.10 | 150.112 | 0.000 | 0.000 | ||
14973 | 2023.05.25 18:00 | modify | 3164 | 0.10 | 150.112 | 148.912 | 152.512 | ||
14974 | 2023.05.25 19:00 | close | 3134 | 0.10 | 150.107 | 150.349 | 147.549 | -68.58 | 22592.01 |
14975 | 2023.05.25 19:00 | buy | 3165 | 0.10 | 150.107 | 0.000 | 0.000 | ||
14976 | 2023.05.25 19:00 | modify | 3165 | 0.10 | 150.107 | 148.907 | 152.507 | ||
14977 | 2023.05.25 19:23 | modify | 3156 | 0.10 | 149.437 | 150.637 | 147.837 | ||
14978 | 2023.05.25 20:00 | close | 3135 | 0.10 | 150.293 | 150.359 | 147.559 | -80.86 | 22511.14 |
14979 | 2023.05.25 20:00 | buy | 3166 | 0.10 | 150.293 | 0.000 | 0.000 | ||
14980 | 2023.05.25 20:00 | modify | 3166 | 0.10 | 150.293 | 149.093 | 152.693 | ||
14981 | 2023.05.25 20:00 | s/l | 3138 | 0.10 | 150.323 | 150.323 | 147.523 | -85.47 | 22425.67 |
14982 | 2023.05.25 21:00 | buy | 3167 | 0.10 | 150.199 | 0.000 | 0.000 | ||
14983 | 2023.05.25 21:00 | modify | 3167 | 0.10 | 150.199 | 148.999 | 152.599 | ||
14984 | 2023.05.25 22:00 | close | 3136 | 0.10 | 150.265 | 150.396 | 147.596 | -76.33 | 22349.34 |
14985 | 2023.05.25 22:00 | buy | 3168 | 0.10 | 150.265 | 0.000 | 0.000 | ||
14986 | 2023.05.25 22:00 | modify | 3168 | 0.10 | 150.265 | 149.065 | 152.665 | ||
14987 | 2023.05.26 03:00 | close | 3137 | 0.10 | 150.135 | 150.410 | 147.610 | -66.83 | 22282.50 |
14988 | 2023.05.26 03:00 | buy | 3169 | 0.10 | 150.135 | 0.000 | 0.000 | ||
14989 | 2023.05.26 03:00 | modify | 3169 | 0.10 | 150.135 | 148.935 | 152.535 | ||
14990 | 2023.05.26 06:00 | close | 3139 | 0.10 | 150.004 | 148.305 | 151.905 | 36.03 | 22318.54 |
14991 | 2023.05.26 06:00 | sell | 3170 | 0.10 | 150.004 | 0.000 | 0.000 | ||
14992 | 2023.05.26 06:00 | modify | 3170 | 0.10 | 150.004 | 151.204 | 147.604 | ||
14993 | 2023.05.26 07:00 | close | 3140 | 0.10 | 149.848 | 148.343 | 151.943 | 22.48 | 22341.02 |
14994 | 2023.05.26 07:00 | sell | 3171 | 0.10 | 149.848 | 0.000 | 0.000 | ||
14995 | 2023.05.26 07:00 | modify | 3171 | 0.10 | 149.848 | 151.048 | 147.448 | ||
14996 | 2023.05.26 08:00 | close | 3141 | 0.10 | 149.860 | 148.177 | 151.777 | 34.91 | 22375.93 |
14997 | 2023.05.26 08:00 | sell | 3172 | 0.10 | 149.860 | 0.000 | 0.000 | ||
14998 | 2023.05.26 08:00 | modify | 3172 | 0.10 | 149.860 | 151.060 | 147.460 | ||
14999 | 2023.05.26 09:00 | close | 3143 | 0.10 | 149.912 | 148.469 | 152.069 | 18.15 | 22394.09 |
15000 | 2023.05.26 09:00 | sell | 3173 | 0.10 | 149.912 | 0.000 | 0.000 | ||
15001 | 2023.05.26 09:00 | modify | 3173 | 0.10 | 149.912 | 151.112 | 147.512 | ||
15002 | 2023.05.26 10:00 | close | 3144 | 0.10 | 149.919 | 148.348 | 151.948 | 27.09 | 22421.18 |
15003 | 2023.05.26 10:00 | sell | 3174 | 0.10 | 149.919 | 0.000 | 0.000 | ||
15004 | 2023.05.26 10:00 | modify | 3174 | 0.10 | 149.919 | 151.119 | 147.519 | ||
15005 | 2023.05.26 11:00 | close | 3145 | 0.10 | 150.112 | 148.419 | 152.019 | 35.60 | 22456.78 |
15006 | 2023.05.26 11:00 | buy | 3175 | 0.10 | 150.142 | 0.000 | 0.000 | ||
15007 | 2023.05.26 11:00 | modify | 3175 | 0.10 | 150.142 | 148.942 | 152.542 | ||
15008 | 2023.05.26 11:43 | modify | 3157 | 0.10 | 149.569 | 150.769 | 147.969 | ||
15009 | 2023.05.26 12:00 | close | 3146 | 0.10 | 150.280 | 148.521 | 152.121 | 40.22 | 22497.01 |
15010 | 2023.05.26 12:00 | buy | 3176 | 0.10 | 150.310 | 0.000 | 0.000 | ||
15011 | 2023.05.26 12:00 | modify | 3176 | 0.10 | 150.310 | 149.110 | 152.710 | ||
15012 | 2023.05.26 12:30 | modify | 3160 | 0.10 | 149.612 | 150.812 | 148.012 | ||
15013 | 2023.05.26 12:33 | modify | 3159 | 0.10 | 149.673 | 150.873 | 148.073 | ||
15014 | 2023.05.26 12:37 | modify | 3158 | 0.10 | 149.750 | 150.950 | 148.150 | ||
15015 | 2023.05.26 12:39 | modify | 3155 | 0.10 | 149.828 | 151.028 | 148.228 | ||
15016 | 2023.05.26 12:39 | s/l | 3156 | 0.10 | 150.637 | 150.637 | 147.837 | -84.36 | 22412.64 |
15017 | 2023.05.26 12:39 | modify | 3171 | 0.10 | 149.848 | 151.048 | 148.248 | ||
15018 | 2023.05.26 12:41 | modify | 3172 | 0.10 | 149.860 | 151.060 | 148.260 | ||
15019 | 2023.05.26 13:00 | buy | 3177 | 0.10 | 150.495 | 0.000 | 0.000 | ||
15020 | 2023.05.26 13:00 | modify | 3177 | 0.10 | 150.495 | 149.295 | 152.895 | ||
15021 | 2023.05.26 14:00 | close | 3147 | 0.10 | 150.490 | 148.667 | 152.267 | 44.69 | 22457.34 |
15022 | 2023.05.26 14:00 | buy | 3178 | 0.10 | 150.520 | 0.000 | 0.000 | ||
15023 | 2023.05.26 14:00 | modify | 3178 | 0.10 | 150.520 | 149.320 | 152.920 | ||
15024 | 2023.05.26 15:00 | close | 3148 | 0.10 | 150.400 | 148.610 | 152.210 | 42.39 | 22499.73 |
15025 | 2023.05.26 15:00 | buy | 3179 | 0.10 | 150.430 | 0.000 | 0.000 | ||
15026 | 2023.05.26 15:00 | modify | 3179 | 0.10 | 150.430 | 149.230 | 152.830 | ||
15027 | 2023.05.26 16:00 | close | 3149 | 0.10 | 150.542 | 148.598 | 152.198 | 53.13 | 22552.86 |
15028 | 2023.05.26 16:00 | buy | 3180 | 0.10 | 150.572 | 0.000 | 0.000 | ||
15029 | 2023.05.26 16:00 | modify | 3180 | 0.10 | 150.572 | 149.372 | 152.972 | ||
15030 | 2023.05.26 16:53 | modify | 3173 | 0.10 | 149.912 | 151.112 | 148.312 | ||
15031 | 2023.05.26 16:55 | modify | 3174 | 0.10 | 149.919 | 151.119 | 148.319 | ||
15032 | 2023.05.26 17:00 | close | 3150 | 0.10 | 150.710 | 148.726 | 152.326 | 55.93 | 22608.80 |
15033 | 2023.05.26 17:00 | buy | 3181 | 0.10 | 150.740 | 0.000 | 0.000 | ||
15034 | 2023.05.26 17:00 | modify | 3181 | 0.10 | 150.740 | 149.540 | 153.140 | ||
15035 | 2023.05.26 17:10 | s/l | 3157 | 0.10 | 150.769 | 150.769 | 147.969 | -84.35 | 22524.45 |
15036 | 2023.05.26 17:32 | modify | 3170 | 0.10 | 150.004 | 151.204 | 148.404 | ||
15037 | 2023.05.26 17:33 | s/l | 3160 | 0.10 | 150.812 | 150.812 | 148.012 | -84.36 | 22440.09 |
15038 | 2023.05.26 17:48 | s/l | 3159 | 0.10 | 150.873 | 150.873 | 148.073 | -84.36 | 22355.72 |
15039 | 2023.05.26 17:57 | s/l | 3158 | 0.10 | 150.950 | 150.950 | 148.150 | -84.35 | 22271.37 |
15040 | 2023.05.26 18:00 | buy | 3182 | 0.10 | 150.933 | 0.000 | 0.000 | ||
15041 | 2023.05.26 18:00 | modify | 3182 | 0.10 | 150.933 | 149.733 | 153.333 | ||
15042 | 2023.05.26 19:00 | buy | 3183 | 0.10 | 150.926 | 0.000 | 0.000 | ||
15043 | 2023.05.26 19:00 | modify | 3183 | 0.10 | 150.926 | 149.726 | 153.326 | ||
15044 | 2023.05.26 20:00 | buy | 3184 | 0.10 | 150.856 | 0.000 | 0.000 | ||
15045 | 2023.05.26 20:00 | modify | 3184 | 0.10 | 150.856 | 149.656 | 153.256 | ||
15046 | 2023.05.28 22:00 | modify | 3151 | 0.10 | 149.833 | 149.633 | 152.233 | ||
15047 | 2023.05.28 22:03 | s/l | 3155 | 0.10 | 151.028 | 151.028 | 148.228 | -84.36 | 22187.01 |
15048 | 2023.05.28 22:04 | s/l | 3171 | 0.10 | 151.048 | 151.048 | 148.248 | -83.80 | 22103.21 |
15049 | 2023.05.28 22:04 | modify | 3163 | 0.10 | 149.925 | 149.725 | 152.325 | ||
15050 | 2023.05.28 22:06 | s/l | 3172 | 0.10 | 151.060 | 151.060 | 148.260 | -83.79 | 22019.42 |
15051 | 2023.05.29 02:00 | buy | 3185 | 0.10 | 150.851 | 0.000 | 0.000 | ||
15052 | 2023.05.29 02:00 | modify | 3185 | 0.10 | 150.851 | 149.651 | 153.251 | ||
15053 | 2023.05.29 04:00 | sell | 3186 | 0.10 | 150.858 | 0.000 | 0.000 | ||
15054 | 2023.05.29 04:00 | modify | 3186 | 0.10 | 150.858 | 152.058 | 148.458 | ||
15055 | 2023.05.29 05:00 | sell | 3187 | 0.10 | 150.743 | 0.000 | 0.000 | ||
15056 | 2023.05.29 05:00 | modify | 3187 | 0.10 | 150.743 | 151.943 | 148.343 | ||
15057 | 2023.05.29 06:00 | sell | 3188 | 0.10 | 150.667 | 0.000 | 0.000 | ||
15058 | 2023.05.29 06:00 | modify | 3188 | 0.10 | 150.667 | 151.867 | 148.267 | ||
15059 | 2023.05.29 07:00 | close | 3151 | 0.10 | 150.667 | 149.633 | 152.233 | 59.72 | 22079.14 |
15060 | 2023.05.29 07:00 | sell | 3189 | 0.10 | 150.667 | 0.000 | 0.000 | ||
15061 | 2023.05.29 07:00 | modify | 3189 | 0.10 | 150.667 | 151.867 | 148.267 | ||
15062 | 2023.05.29 08:00 | close | 3152 | 0.10 | 150.688 | 148.806 | 152.406 | 48.22 | 22127.36 |
15063 | 2023.05.29 08:00 | sell | 3190 | 0.10 | 150.688 | 0.000 | 0.000 | ||
15064 | 2023.05.29 08:00 | modify | 3190 | 0.10 | 150.688 | 151.888 | 148.288 | ||
15065 | 2023.05.29 09:00 | close | 3153 | 0.10 | 150.474 | 148.766 | 152.366 | 36.06 | 22163.42 |
15066 | 2023.05.29 09:00 | sell | 3191 | 0.10 | 150.474 | 0.000 | 0.000 | ||
15067 | 2023.05.29 09:00 | modify | 3191 | 0.10 | 150.474 | 151.674 | 148.074 | ||
15068 | 2023.05.29 10:00 | close | 3154 | 0.10 | 150.291 | 148.785 | 152.385 | 21.95 | 22185.38 |
15069 | 2023.05.29 10:00 | sell | 3192 | 0.10 | 150.291 | 0.000 | 0.000 | ||
15070 | 2023.05.29 10:00 | modify | 3192 | 0.10 | 150.291 | 151.491 | 147.891 | ||
15071 | 2023.05.29 11:00 | close | 3161 | 0.10 | 150.304 | 148.786 | 152.386 | 22.79 | 22208.17 |
15072 | 2023.05.29 11:00 | sell | 3193 | 0.10 | 150.304 | 0.000 | 0.000 | ||
15073 | 2023.05.29 11:00 | modify | 3193 | 0.10 | 150.304 | 151.504 | 147.904 | ||
15074 | 2023.05.29 12:00 | close | 3162 | 0.10 | 150.256 | 148.771 | 152.371 | 20.49 | 22228.66 |
15075 | 2023.05.29 12:00 | sell | 3194 | 0.10 | 150.256 | 0.000 | 0.000 | ||
15076 | 2023.05.29 12:00 | modify | 3194 | 0.10 | 150.256 | 151.456 | 147.856 | ||
15077 | 2023.05.29 12:48 | modify | 3182 | 0.10 | 150.933 | 149.733 | 152.533 | ||
15078 | 2023.05.29 13:00 | close | 3163 | 0.10 | 150.223 | 149.725 | 152.325 | 21.40 | 22250.06 |
15079 | 2023.05.29 13:00 | sell | 3195 | 0.10 | 150.223 | 0.000 | 0.000 | ||
15080 | 2023.05.29 13:00 | modify | 3195 | 0.10 | 150.223 | 151.423 | 147.823 | ||
15081 | 2023.05.29 13:18 | modify | 3183 | 0.10 | 150.926 | 149.726 | 152.526 | ||
15082 | 2023.05.29 14:00 | close | 3164 | 0.10 | 150.180 | 148.912 | 152.512 | 5.34 | 22255.40 |
15083 | 2023.05.29 14:00 | sell | 3196 | 0.10 | 150.180 | 0.000 | 0.000 | ||
15084 | 2023.05.29 14:00 | modify | 3196 | 0.10 | 150.180 | 151.380 | 147.780 | ||
15085 | 2023.05.29 15:00 | close | 3165 | 0.10 | 150.218 | 148.907 | 152.507 | 8.34 | 22263.74 |
15086 | 2023.05.29 15:00 | sell | 3197 | 0.10 | 150.218 | 0.000 | 0.000 | ||
15087 | 2023.05.29 15:00 | modify | 3197 | 0.10 | 150.218 | 151.418 | 147.818 | ||
15088 | 2023.05.29 20:00 | close | 3166 | 0.10 | 150.401 | 149.093 | 152.693 | 8.13 | 22271.88 |
15089 | 2023.05.29 20:00 | buy | 3198 | 0.10 | 150.431 | 0.000 | 0.000 | ||
15090 | 2023.05.29 20:00 | modify | 3198 | 0.10 | 150.431 | 149.231 | 152.831 | ||
15091 | 2023.05.30 02:00 | close | 3167 | 0.10 | 150.190 | 148.999 | 152.599 | 0.26 | 22272.13 |
15092 | 2023.05.30 02:00 | sell | 3199 | 0.10 | 150.190 | 0.000 | 0.000 | ||
15093 | 2023.05.30 02:00 | modify | 3199 | 0.10 | 150.190 | 151.390 | 147.790 | ||
15094 | 2023.05.30 03:00 | close | 3168 | 0.10 | 150.139 | 149.065 | 152.665 | -7.91 | 22264.22 |
15095 | 2023.05.30 03:00 | sell | 3200 | 0.10 | 150.139 | 0.000 | 0.000 | ||
15096 | 2023.05.30 03:00 | modify | 3200 | 0.10 | 150.139 | 151.339 | 147.739 | ||
15097 | 2023.05.30 04:00 | close | 3169 | 0.10 | 150.148 | 148.935 | 152.535 | 1.50 | 22265.72 |
15098 | 2023.05.30 04:00 | sell | 3201 | 0.10 | 150.148 | 0.000 | 0.000 | ||
15099 | 2023.05.30 04:00 | modify | 3201 | 0.10 | 150.148 | 151.348 | 147.748 | ||
15100 | 2023.05.30 07:00 | close | 3170 | 0.10 | 150.157 | 151.204 | 148.404 | -11.81 | 22253.91 |
15101 | 2023.05.30 07:00 | sell | 3202 | 0.10 | 150.127 | 0.000 | 0.000 | ||
15102 | 2023.05.30 07:00 | modify | 3202 | 0.10 | 150.127 | 151.327 | 147.727 | ||
15103 | 2023.05.30 07:00 | modify | 3184 | 0.10 | 150.856 | 149.656 | 152.456 | ||
15104 | 2023.05.30 07:00 | modify | 3185 | 0.10 | 150.851 | 149.651 | 152.451 | ||
15105 | 2023.05.30 07:03 | modify | 3181 | 0.10 | 150.740 | 149.540 | 152.340 | ||
15106 | 2023.05.30 07:11 | modify | 3180 | 0.10 | 150.572 | 149.372 | 152.172 | ||
15107 | 2023.05.30 08:00 | close | 3173 | 0.10 | 149.965 | 151.112 | 148.312 | -4.82 | 22249.09 |
15108 | 2023.05.30 08:00 | sell | 3203 | 0.10 | 149.935 | 0.000 | 0.000 | ||
15109 | 2023.05.30 08:00 | modify | 3203 | 0.10 | 149.935 | 151.135 | 147.535 | ||
15110 | 2023.05.30 09:00 | close | 3174 | 0.10 | 150.066 | 151.119 | 148.319 | -11.38 | 22237.71 |
15111 | 2023.05.30 09:00 | sell | 3204 | 0.10 | 150.036 | 0.000 | 0.000 | ||
15112 | 2023.05.30 09:00 | modify | 3204 | 0.10 | 150.036 | 151.236 | 147.636 | ||
15113 | 2023.05.30 10:00 | close | 3175 | 0.10 | 150.292 | 148.942 | 152.542 | 11.06 | 22248.77 |
15114 | 2023.05.30 10:00 | sell | 3205 | 0.10 | 150.292 | 0.000 | 0.000 | ||
15115 | 2023.05.30 10:00 | modify | 3205 | 0.10 | 150.292 | 151.492 | 147.892 | ||
15116 | 2023.05.30 11:00 | close | 3176 | 0.10 | 150.373 | 149.110 | 152.710 | 4.99 | 22253.76 |
15117 | 2023.05.30 11:00 | buy | 3206 | 0.10 | 150.403 | 0.000 | 0.000 | ||
15118 | 2023.05.30 11:00 | modify | 3206 | 0.10 | 150.403 | 149.203 | 152.803 | ||
15119 | 2023.05.30 13:00 | close | 3177 | 0.10 | 149.920 | 149.295 | 152.895 | -39.57 | 22214.19 |
15120 | 2023.05.30 13:00 | sell | 3207 | 0.10 | 149.920 | 0.000 | 0.000 | ||
15121 | 2023.05.30 13:00 | modify | 3207 | 0.10 | 149.920 | 151.120 | 147.520 | ||
15122 | 2023.05.30 14:00 | close | 3178 | 0.10 | 150.141 | 149.320 | 152.920 | -25.87 | 22188.32 |
15123 | 2023.05.30 14:00 | sell | 3208 | 0.10 | 150.141 | 0.000 | 0.000 | ||
15124 | 2023.05.30 14:00 | modify | 3208 | 0.10 | 150.141 | 151.341 | 147.741 | ||
15125 | 2023.05.30 18:04 | s/l | 3182 | 0.10 | 149.733 | 149.733 | 152.533 | -83.20 | 22105.12 |
15126 | 2023.05.31 02:00 | sell | 3209 | 0.10 | 149.790 | 0.000 | 0.000 | ||
15127 | 2023.05.31 02:00 | modify | 3209 | 0.10 | 149.790 | 150.990 | 147.390 | ||
15128 | 2023.05.31 02:23 | modify | 3186 | 0.10 | 150.858 | 151.058 | 148.458 | ||
15129 | 2023.05.31 02:23 | s/l | 3183 | 0.10 | 149.726 | 149.726 | 152.526 | -82.90 | 22022.22 |
15130 | 2023.05.31 02:41 | s/l | 3184 | 0.10 | 149.656 | 149.656 | 152.456 | -82.91 | 21939.31 |
15131 | 2023.05.31 02:44 | s/l | 3185 | 0.10 | 149.651 | 149.651 | 152.451 | -83.21 | 21856.10 |
15132 | 2023.05.31 02:45 | modify | 3198 | 0.10 | 150.431 | 149.231 | 152.031 | ||
15133 | 2023.05.31 02:45 | modify | 3179 | 0.10 | 150.430 | 149.230 | 152.030 | ||
15134 | 2023.05.31 02:48 | modify | 3187 | 0.10 | 150.743 | 150.943 | 148.343 | ||
15135 | 2023.05.31 03:00 | sell | 3210 | 0.10 | 149.617 | 0.000 | 0.000 | ||
15136 | 2023.05.31 03:00 | modify | 3210 | 0.10 | 149.617 | 150.817 | 147.217 | ||
15137 | 2023.05.31 03:01 | modify | 3206 | 0.10 | 150.403 | 149.203 | 152.003 | ||
15138 | 2023.05.31 03:04 | modify | 3190 | 0.10 | 150.688 | 150.888 | 148.288 | ||
15139 | 2023.05.31 03:54 | s/l | 3181 | 0.10 | 149.540 | 149.540 | 152.340 | -82.91 | 21773.19 |
15140 | 2023.05.31 03:55 | modify | 3189 | 0.10 | 150.667 | 150.867 | 148.267 | ||
15141 | 2023.05.31 03:55 | modify | 3188 | 0.10 | 150.667 | 150.867 | 148.267 | ||
15142 | 2023.05.31 04:00 | sell | 3211 | 0.10 | 149.535 | 0.000 | 0.000 | ||
15143 | 2023.05.31 04:00 | modify | 3211 | 0.10 | 149.535 | 150.735 | 147.135 | ||
15144 | 2023.05.31 05:00 | sell | 3212 | 0.10 | 149.556 | 0.000 | 0.000 | ||
15145 | 2023.05.31 05:00 | modify | 3212 | 0.10 | 149.556 | 150.756 | 147.156 | ||
15146 | 2023.05.31 05:09 | s/l | 3180 | 0.10 | 149.372 | 149.372 | 152.172 | -82.90 | 21690.29 |
15147 | 2023.05.31 05:25 | modify | 3191 | 0.10 | 150.474 | 150.674 | 148.074 | ||
15148 | 2023.05.31 05:28 | s/l | 3179 | 0.10 | 149.230 | 149.230 | 152.030 | -82.91 | 21607.37 |
15149 | 2023.05.31 05:28 | s/l | 3198 | 0.10 | 149.231 | 149.231 | 152.031 | -83.21 | 21524.16 |
15150 | 2023.05.31 05:28 | modify | 3186 | 0.10 | 150.858 | 149.454 | 148.458 | ||
15151 | 2023.05.31 05:30 | s/l | 3206 | 0.10 | 149.203 | 149.203 | 152.003 | -83.49 | 21440.67 |
15152 | 2023.05.31 05:30 | modify | 3193 | 0.10 | 150.304 | 150.504 | 147.904 | ||
15153 | 2023.05.31 05:30 | modify | 3205 | 0.10 | 150.292 | 150.492 | 147.892 | ||
15154 | 2023.05.31 05:30 | modify | 3192 | 0.10 | 150.291 | 150.491 | 147.891 | ||
15155 | 2023.05.31 05:33 | modify | 3186 | 0.10 | 150.858 | 149.373 | 148.458 | ||
15156 | 2023.05.31 05:33 | modify | 3194 | 0.10 | 150.256 | 150.456 | 147.856 | ||
15157 | 2023.05.31 05:33 | modify | 3187 | 0.10 | 150.743 | 149.343 | 148.343 | ||
15158 | 2023.05.31 05:33 | modify | 3195 | 0.10 | 150.223 | 150.423 | 147.823 | ||
15159 | 2023.05.31 05:33 | modify | 3197 | 0.10 | 150.218 | 150.418 | 147.818 | ||
15160 | 2023.05.31 05:35 | modify | 3199 | 0.10 | 150.190 | 150.390 | 147.790 | ||
15161 | 2023.05.31 05:35 | modify | 3190 | 0.10 | 150.688 | 149.288 | 148.288 | ||
15162 | 2023.05.31 05:35 | modify | 3186 | 0.10 | 150.858 | 149.288 | 148.458 | ||
15163 | 2023.05.31 05:35 | modify | 3196 | 0.10 | 150.180 | 150.380 | 147.780 | ||
15164 | 2023.05.31 05:36 | modify | 3189 | 0.10 | 150.667 | 149.265 | 148.267 | ||
15165 | 2023.05.31 05:36 | modify | 3188 | 0.10 | 150.667 | 149.265 | 148.267 | ||
15166 | 2023.05.31 05:36 | modify | 3187 | 0.10 | 150.743 | 149.260 | 148.343 | ||
15167 | 2023.05.31 05:37 | modify | 3201 | 0.10 | 150.148 | 150.348 | 147.748 | ||
15168 | 2023.05.31 05:40 | modify | 3208 | 0.10 | 150.141 | 150.341 | 147.741 | ||
15169 | 2023.05.31 05:40 | modify | 3200 | 0.10 | 150.139 | 150.339 | 147.739 | ||
15170 | 2023.05.31 05:41 | modify | 3202 | 0.10 | 150.127 | 150.327 | 147.727 | ||
15171 | 2023.05.31 05:45 | modify | 3190 | 0.10 | 150.688 | 149.207 | 148.288 | ||
15172 | 2023.05.31 05:45 | modify | 3186 | 0.10 | 150.858 | 149.207 | 148.458 | ||
15173 | 2023.05.31 05:54 | s/l | 3186 | 0.10 | 149.207 | 149.207 | 148.458 | 114.16 | 21554.83 |
15174 | 2023.05.31 05:54 | s/l | 3190 | 0.10 | 149.207 | 149.207 | 148.288 | 102.29 | 21657.12 |
15175 | 2023.05.31 06:00 | sell | 3213 | 0.10 | 149.123 | 0.000 | 0.000 | ||
15176 | 2023.05.31 06:00 | modify | 3213 | 0.10 | 149.123 | 150.323 | 146.723 | ||
15177 | 2023.05.31 06:45 | modify | 3204 | 0.10 | 150.036 | 150.236 | 147.636 | ||
15178 | 2023.05.31 06:45 | modify | 3189 | 0.10 | 150.667 | 149.131 | 148.267 | ||
15179 | 2023.05.31 06:45 | modify | 3188 | 0.10 | 150.667 | 149.131 | 148.267 | ||
15180 | 2023.05.31 06:45 | modify | 3187 | 0.10 | 150.743 | 149.131 | 148.343 | ||
15181 | 2023.05.31 07:00 | sell | 3214 | 0.10 | 149.033 | 0.000 | 0.000 | ||
15182 | 2023.05.31 07:00 | modify | 3214 | 0.10 | 149.033 | 150.233 | 146.633 | ||
15183 | 2023.05.31 07:07 | s/l | 3187 | 0.10 | 149.131 | 149.131 | 148.343 | 111.43 | 21768.54 |
15184 | 2023.05.31 07:07 | s/l | 3188 | 0.10 | 149.131 | 149.131 | 148.267 | 106.13 | 21874.67 |
15185 | 2023.05.31 07:07 | s/l | 3189 | 0.10 | 149.131 | 149.131 | 148.267 | 106.13 | 21980.80 |
15186 | 2023.05.31 08:00 | sell | 3215 | 0.10 | 149.162 | 0.000 | 0.000 | ||
15187 | 2023.05.31 08:00 | modify | 3215 | 0.10 | 149.162 | 150.362 | 146.762 | ||
15188 | 2023.05.31 09:00 | sell | 3216 | 0.10 | 149.183 | 0.000 | 0.000 | ||
15189 | 2023.05.31 09:00 | modify | 3216 | 0.10 | 149.183 | 150.383 | 146.783 | ||
15190 | 2023.05.31 14:00 | sell | 3217 | 0.10 | 149.290 | 0.000 | 0.000 | ||
15191 | 2023.05.31 14:00 | modify | 3217 | 0.10 | 149.290 | 150.490 | 146.890 | ||
15192 | 2023.05.31 15:00 | sell | 3218 | 0.10 | 148.961 | 0.000 | 0.000 | ||
15193 | 2023.05.31 15:00 | modify | 3218 | 0.10 | 148.961 | 150.161 | 146.561 | ||
15194 | 2023.05.31 16:00 | sell | 3219 | 0.10 | 148.894 | 0.000 | 0.000 | ||
15195 | 2023.05.31 16:00 | modify | 3219 | 0.10 | 148.894 | 150.094 | 146.494 | ||
15196 | 2023.05.31 16:22 | modify | 3191 | 0.10 | 150.474 | 149.074 | 148.074 | ||
15197 | 2023.05.31 16:29 | modify | 3203 | 0.10 | 149.935 | 150.135 | 147.535 | ||
15198 | 2023.05.31 16:32 | modify | 3207 | 0.10 | 149.920 | 150.120 | 147.520 | ||
15199 | 2023.05.31 16:33 | modify | 3191 | 0.10 | 150.474 | 148.990 | 148.074 | ||
15200 | 2023.05.31 16:38 | modify | 3191 | 0.10 | 150.474 | 148.909 | 148.074 | ||
15201 | 2023.05.31 16:38 | modify | 3193 | 0.10 | 150.304 | 148.904 | 147.904 | ||
15202 | 2023.05.31 16:39 | modify | 3205 | 0.10 | 150.292 | 148.892 | 147.892 | ||
15203 | 2023.05.31 16:39 | modify | 3192 | 0.10 | 150.291 | 148.890 | 147.891 | ||
15204 | 2023.05.31 16:39 | modify | 3209 | 0.10 | 149.790 | 149.990 | 147.390 | ||
15205 | 2023.05.31 16:52 | modify | 3194 | 0.10 | 150.256 | 148.848 | 147.856 | ||
15206 | 2023.05.31 17:00 | sell | 3220 | 0.10 | 148.638 | 0.000 | 0.000 | ||
15207 | 2023.05.31 17:00 | modify | 3220 | 0.10 | 148.638 | 149.838 | 146.238 | ||
15208 | 2023.05.31 17:05 | modify | 3191 | 0.10 | 150.474 | 148.828 | 148.074 | ||
15209 | 2023.05.31 17:05 | modify | 3195 | 0.10 | 150.223 | 148.821 | 147.823 | ||
15210 | 2023.05.31 17:05 | modify | 3193 | 0.10 | 150.304 | 148.821 | 147.904 | ||
15211 | 2023.05.31 17:05 | modify | 3197 | 0.10 | 150.218 | 148.818 | 147.818 | ||
15212 | 2023.05.31 18:00 | sell | 3221 | 0.10 | 148.658 | 0.000 | 0.000 | ||
15213 | 2023.05.31 18:00 | modify | 3221 | 0.10 | 148.658 | 149.858 | 146.258 | ||
15214 | 2023.05.31 19:00 | sell | 3222 | 0.10 | 148.687 | 0.000 | 0.000 | ||
15215 | 2023.05.31 19:00 | modify | 3222 | 0.10 | 148.687 | 149.887 | 146.287 | ||
15216 | 2023.05.31 19:40 | s/l | 3197 | 0.10 | 148.818 | 148.818 | 147.818 | 96.64 | 22077.44 |
15217 | 2023.05.31 19:41 | s/l | 3193 | 0.10 | 148.821 | 148.821 | 147.904 | 102.43 | 22179.87 |
15218 | 2023.05.31 19:41 | s/l | 3195 | 0.10 | 148.821 | 148.821 | 147.823 | 96.77 | 22276.63 |
15219 | 2023.05.31 19:41 | s/l | 3191 | 0.10 | 148.828 | 148.828 | 148.074 | 113.81 | 22390.44 |
15220 | 2023.05.31 19:43 | s/l | 3194 | 0.10 | 148.848 | 148.848 | 147.856 | 97.20 | 22487.64 |
15221 | 2023.05.31 19:45 | s/l | 3192 | 0.10 | 148.890 | 148.890 | 147.891 | 96.70 | 22584.34 |
15222 | 2023.05.31 19:45 | s/l | 3205 | 0.10 | 148.892 | 148.892 | 147.892 | 97.19 | 22681.53 |
15223 | 2023.06.01 02:00 | buy | 3223 | 0.10 | 149.045 | 0.000 | 0.000 | ||
15224 | 2023.06.01 02:00 | modify | 3223 | 0.10 | 149.045 | 147.845 | 151.445 | ||
15225 | 2023.06.01 03:00 | buy | 3224 | 0.10 | 149.110 | 0.000 | 0.000 | ||
15226 | 2023.06.01 03:00 | modify | 3224 | 0.10 | 149.110 | 147.910 | 151.510 | ||
15227 | 2023.06.01 04:00 | buy | 3225 | 0.10 | 149.112 | 0.000 | 0.000 | ||
15228 | 2023.06.01 04:00 | modify | 3225 | 0.10 | 149.112 | 147.912 | 151.512 | ||
15229 | 2023.06.01 05:00 | buy | 3226 | 0.10 | 148.945 | 0.000 | 0.000 | ||
15230 | 2023.06.01 05:00 | modify | 3226 | 0.10 | 148.945 | 147.745 | 151.345 | ||
15231 | 2023.06.01 06:00 | buy | 3227 | 0.10 | 149.194 | 0.000 | 0.000 | ||
15232 | 2023.06.01 06:00 | modify | 3227 | 0.10 | 149.194 | 147.994 | 151.594 | ||
15233 | 2023.06.01 07:00 | buy | 3228 | 0.10 | 149.289 | 0.000 | 0.000 | ||
15234 | 2023.06.01 07:00 | modify | 3228 | 0.10 | 149.289 | 148.089 | 151.689 | ||
15235 | 2023.06.01 08:00 | buy | 3229 | 0.10 | 149.317 | 0.000 | 0.000 | ||
15236 | 2023.06.01 08:00 | modify | 3229 | 0.10 | 149.317 | 148.117 | 151.717 | ||
15237 | 2023.06.01 08:45 | modify | 3220 | 0.10 | 148.638 | 149.838 | 147.038 | ||
15238 | 2023.06.01 08:52 | modify | 3221 | 0.10 | 148.658 | 149.858 | 147.058 | ||
15239 | 2023.06.01 08:52 | modify | 3222 | 0.10 | 148.687 | 149.887 | 147.087 | ||
15240 | 2023.06.01 09:00 | close | 3196 | 0.10 | 149.418 | 150.380 | 147.780 | 50.39 | 22731.92 |
15241 | 2023.06.01 09:00 | buy | 3230 | 0.10 | 149.418 | 0.000 | 0.000 | ||
15242 | 2023.06.01 09:00 | modify | 3230 | 0.10 | 149.418 | 148.218 | 151.818 | ||
15243 | 2023.06.01 09:55 | modify | 3219 | 0.10 | 148.894 | 150.094 | 147.294 | ||
15244 | 2023.06.01 10:00 | close | 3199 | 0.10 | 149.696 | 150.390 | 147.790 | 32.25 | 22764.17 |
15245 | 2023.06.01 10:00 | buy | 3231 | 0.10 | 149.696 | 0.000 | 0.000 | ||
15246 | 2023.06.01 10:00 | modify | 3231 | 0.10 | 149.696 | 148.496 | 152.096 | ||
15247 | 2023.06.01 11:00 | close | 3200 | 0.10 | 149.460 | 150.339 | 147.739 | 45.17 | 22809.33 |
15248 | 2023.06.01 11:00 | buy | 3232 | 0.10 | 149.460 | 0.000 | 0.000 | ||
15249 | 2023.06.01 11:00 | modify | 3232 | 0.10 | 149.460 | 148.260 | 151.860 | ||
15250 | 2023.06.01 13:00 | close | 3201 | 0.10 | 148.996 | 150.348 | 147.748 | 78.20 | 22887.53 |
15251 | 2023.06.01 13:00 | sell | 3233 | 0.10 | 148.966 | 0.000 | 0.000 | ||
15252 | 2023.06.01 13:00 | modify | 3233 | 0.10 | 148.966 | 150.166 | 146.566 | ||
15253 | 2023.06.01 13:12 | modify | 3231 | 0.10 | 149.696 | 148.496 | 151.296 | ||
15254 | 2023.06.01 14:00 | close | 3202 | 0.10 | 149.008 | 150.327 | 147.727 | 75.89 | 22963.42 |
15255 | 2023.06.01 14:00 | sell | 3234 | 0.10 | 148.978 | 0.000 | 0.000 | ||
15256 | 2023.06.01 14:00 | modify | 3234 | 0.10 | 148.978 | 150.178 | 146.578 | ||
15257 | 2023.06.01 16:00 | close | 3203 | 0.10 | 149.189 | 150.135 | 147.535 | 49.84 | 23013.25 |
15258 | 2023.06.01 16:00 | sell | 3235 | 0.10 | 149.159 | 0.000 | 0.000 | ||
15259 | 2023.06.01 16:00 | modify | 3235 | 0.10 | 149.159 | 150.359 | 146.759 | ||
15260 | 2023.06.01 17:00 | close | 3204 | 0.10 | 149.366 | 150.236 | 147.636 | 44.55 | 23057.80 |
15261 | 2023.06.01 17:00 | buy | 3236 | 0.10 | 149.366 | 0.000 | 0.000 | ||
15262 | 2023.06.01 17:00 | modify | 3236 | 0.10 | 149.366 | 148.166 | 151.766 | ||
15263 | 2023.06.01 18:00 | close | 3207 | 0.10 | 149.455 | 150.120 | 147.520 | 30.23 | 23088.02 |
15264 | 2023.06.01 18:00 | buy | 3237 | 0.10 | 149.455 | 0.000 | 0.000 | ||
15265 | 2023.06.01 18:00 | modify | 3237 | 0.10 | 149.455 | 148.255 | 151.855 | ||
15266 | 2023.06.01 19:00 | close | 3208 | 0.10 | 149.449 | 150.341 | 147.741 | 46.08 | 23134.10 |
15267 | 2023.06.01 19:00 | buy | 3238 | 0.10 | 149.449 | 0.000 | 0.000 | ||
15268 | 2023.06.01 19:00 | modify | 3238 | 0.10 | 149.449 | 148.249 | 151.849 | ||
15269 | 2023.06.02 02:00 | close | 3209 | 0.10 | 149.473 | 149.990 | 147.390 | 19.89 | 23153.99 |
15270 | 2023.06.02 02:00 | buy | 3239 | 0.10 | 149.473 | 0.000 | 0.000 | ||
15271 | 2023.06.02 02:00 | modify | 3239 | 0.10 | 149.473 | 148.273 | 151.873 | ||
15272 | 2023.06.02 03:00 | close | 3210 | 0.10 | 149.389 | 150.817 | 147.217 | 13.68 | 23167.66 |
15273 | 2023.06.02 03:00 | buy | 3240 | 0.10 | 149.389 | 0.000 | 0.000 | ||
15274 | 2023.06.02 03:00 | modify | 3240 | 0.10 | 149.389 | 148.189 | 151.789 | ||
15275 | 2023.06.02 06:00 | close | 3211 | 0.10 | 149.627 | 150.735 | 147.135 | -8.67 | 23158.99 |
15276 | 2023.06.02 06:00 | buy | 3241 | 0.10 | 149.627 | 0.000 | 0.000 | ||
15277 | 2023.06.02 06:00 | modify | 3241 | 0.10 | 149.627 | 148.427 | 152.027 | ||
15278 | 2023.06.02 07:00 | close | 3212 | 0.10 | 149.585 | 150.756 | 147.156 | -4.27 | 23154.71 |
15279 | 2023.06.02 07:00 | buy | 3242 | 0.10 | 149.585 | 0.000 | 0.000 | ||
15280 | 2023.06.02 07:00 | modify | 3242 | 0.10 | 149.585 | 148.385 | 151.985 | ||
15281 | 2023.06.02 08:00 | close | 3213 | 0.10 | 149.618 | 150.323 | 146.723 | -36.80 | 23117.91 |
15282 | 2023.06.02 08:00 | buy | 3243 | 0.10 | 149.618 | 0.000 | 0.000 | ||
15283 | 2023.06.02 08:00 | modify | 3243 | 0.10 | 149.618 | 148.418 | 152.018 | ||
15284 | 2023.06.02 09:00 | close | 3214 | 0.10 | 149.606 | 150.233 | 146.633 | -42.25 | 23075.66 |
15285 | 2023.06.02 09:00 | buy | 3244 | 0.10 | 149.606 | 0.000 | 0.000 | ||
15286 | 2023.06.02 09:00 | modify | 3244 | 0.10 | 149.606 | 148.406 | 152.006 | ||
15287 | 2023.06.02 13:00 | close | 3215 | 0.10 | 149.686 | 150.362 | 146.762 | -38.83 | 23036.82 |
15288 | 2023.06.02 13:00 | buy | 3245 | 0.10 | 149.686 | 0.000 | 0.000 | ||
15289 | 2023.06.02 13:00 | modify | 3245 | 0.10 | 149.686 | 148.486 | 152.086 | ||
15290 | 2023.06.02 13:02 | modify | 3218 | 0.10 | 148.961 | 150.161 | 147.361 | ||
15291 | 2023.06.02 13:02 | modify | 3233 | 0.10 | 148.966 | 150.166 | 147.366 | ||
15292 | 2023.06.02 13:32 | modify | 3234 | 0.10 | 148.978 | 150.178 | 147.378 | ||
15293 | 2023.06.02 13:40 | s/l | 3220 | 0.10 | 149.838 | 149.838 | 147.038 | -86.03 | 22950.79 |
15294 | 2023.06.02 13:40 | s/l | 3221 | 0.10 | 149.858 | 149.858 | 147.058 | -86.03 | 22864.75 |
15295 | 2023.06.02 13:48 | s/l | 3222 | 0.10 | 149.887 | 149.887 | 147.087 | -86.03 | 22778.72 |
15296 | 2023.06.02 14:00 | buy | 3246 | 0.10 | 149.785 | 0.000 | 0.000 | ||
15297 | 2023.06.02 14:00 | modify | 3246 | 0.10 | 149.785 | 148.585 | 152.185 | ||
15298 | 2023.06.02 15:00 | buy | 3247 | 0.10 | 149.786 | 0.000 | 0.000 | ||
15299 | 2023.06.02 15:00 | modify | 3247 | 0.10 | 149.786 | 148.586 | 152.186 | ||
15300 | 2023.06.02 16:00 | buy | 3248 | 0.10 | 149.893 | 0.000 | 0.000 | ||
15301 | 2023.06.02 16:00 | modify | 3248 | 0.10 | 149.893 | 148.693 | 152.293 | ||
15302 | 2023.06.02 17:00 | close | 3216 | 0.10 | 149.851 | 150.383 | 146.783 | -48.88 | 22729.84 |
15303 | 2023.06.02 17:00 | buy | 3249 | 0.10 | 149.851 | 0.000 | 0.000 | ||
15304 | 2023.06.02 17:00 | modify | 3249 | 0.10 | 149.851 | 148.651 | 152.251 | ||
15305 | 2023.06.02 17:29 | modify | 3235 | 0.10 | 149.159 | 150.359 | 147.559 | ||
15306 | 2023.06.02 18:00 | close | 3217 | 0.10 | 149.962 | 150.490 | 146.890 | -49.16 | 22680.67 |
15307 | 2023.06.02 18:00 | buy | 3250 | 0.10 | 149.962 | 0.000 | 0.000 | ||
15308 | 2023.06.02 18:00 | modify | 3250 | 0.10 | 149.962 | 148.762 | 152.362 | ||
15309 | 2023.06.02 19:00 | close | 3218 | 0.10 | 149.918 | 150.161 | 147.361 | -69.07 | 22611.60 |
15310 | 2023.06.02 19:00 | buy | 3251 | 0.10 | 149.918 | 0.000 | 0.000 | ||
15311 | 2023.06.02 19:00 | modify | 3251 | 0.10 | 149.918 | 148.718 | 152.318 | ||
15312 | 2023.06.02 20:00 | close | 3219 | 0.10 | 149.910 | 150.094 | 147.294 | -73.18 | 22538.41 |
15313 | 2023.06.02 20:00 | buy | 3252 | 0.10 | 149.910 | 0.000 | 0.000 | ||
15314 | 2023.06.02 20:00 | modify | 3252 | 0.10 | 149.910 | 148.710 | 152.310 | ||
15315 | 2023.06.05 02:00 | close | 3223 | 0.10 | 149.954 | 147.845 | 151.445 | 64.07 | 22602.49 |
15316 | 2023.06.05 02:00 | buy | 3253 | 0.10 | 149.984 | 0.000 | 0.000 | ||
15317 | 2023.06.05 02:00 | modify | 3253 | 0.10 | 149.984 | 148.784 | 152.384 | ||
15318 | 2023.06.05 02:32 | modify | 3226 | 0.10 | 148.945 | 148.745 | 151.345 | ||
15319 | 2023.06.05 03:00 | close | 3224 | 0.10 | 149.921 | 147.910 | 151.510 | 57.22 | 22659.71 |
15320 | 2023.06.05 03:00 | buy | 3254 | 0.10 | 149.951 | 0.000 | 0.000 | ||
15321 | 2023.06.05 03:00 | modify | 3254 | 0.10 | 149.951 | 148.751 | 152.351 | ||
15322 | 2023.06.05 04:00 | close | 3225 | 0.10 | 149.884 | 147.912 | 151.512 | 54.50 | 22714.21 |
15323 | 2023.06.05 04:00 | sell | 3255 | 0.10 | 149.884 | 0.000 | 0.000 | ||
15324 | 2023.06.05 04:00 | modify | 3255 | 0.10 | 149.884 | 151.084 | 147.484 | ||
15325 | 2023.06.05 07:00 | close | 3226 | 0.10 | 150.076 | 148.745 | 151.345 | 79.57 | 22793.78 |
15326 | 2023.06.05 07:00 | buy | 3256 | 0.10 | 150.106 | 0.000 | 0.000 | ||
15327 | 2023.06.05 07:00 | modify | 3256 | 0.10 | 150.106 | 148.906 | 152.506 | ||
15328 | 2023.06.05 07:00 | s/l | 3233 | 0.10 | 150.166 | 150.166 | 147.366 | -84.91 | 22708.87 |
15329 | 2023.06.05 07:00 | s/l | 3234 | 0.10 | 150.178 | 150.178 | 147.378 | -84.91 | 22623.96 |
15330 | 2023.06.05 08:00 | buy | 3257 | 0.10 | 150.125 | 0.000 | 0.000 | ||
15331 | 2023.06.05 08:00 | modify | 3257 | 0.10 | 150.125 | 148.925 | 152.525 | ||
15332 | 2023.06.05 09:00 | buy | 3258 | 0.10 | 150.048 | 0.000 | 0.000 | ||
15333 | 2023.06.05 09:00 | modify | 3258 | 0.10 | 150.048 | 148.848 | 152.448 | ||
15334 | 2023.06.05 13:00 | close | 3227 | 0.10 | 149.678 | 147.994 | 151.594 | 34.39 | 22658.35 |
15335 | 2023.06.05 13:00 | sell | 3259 | 0.10 | 149.678 | 0.000 | 0.000 | ||
15336 | 2023.06.05 13:00 | modify | 3259 | 0.10 | 149.678 | 150.878 | 147.278 | ||
15337 | 2023.06.05 14:00 | close | 3228 | 0.10 | 149.516 | 148.089 | 151.689 | 16.45 | 22674.80 |
15338 | 2023.06.05 14:00 | sell | 3260 | 0.10 | 149.516 | 0.000 | 0.000 | ||
15339 | 2023.06.05 14:00 | modify | 3260 | 0.10 | 149.516 | 150.716 | 147.116 | ||
15340 | 2023.06.05 14:00 | modify | 3257 | 0.10 | 150.125 | 148.925 | 151.725 | ||
15341 | 2023.06.05 14:00 | modify | 3256 | 0.10 | 150.106 | 148.906 | 151.706 | ||
15342 | 2023.06.05 14:00 | modify | 3258 | 0.10 | 150.048 | 148.848 | 151.648 | ||
15343 | 2023.06.05 15:00 | close | 3229 | 0.10 | 149.584 | 148.117 | 151.717 | 19.23 | 22694.03 |
15344 | 2023.06.05 15:00 | sell | 3261 | 0.10 | 149.584 | 0.000 | 0.000 | ||
15345 | 2023.06.05 15:00 | modify | 3261 | 0.10 | 149.584 | 150.784 | 147.184 | ||
15346 | 2023.06.05 16:00 | close | 3230 | 0.10 | 149.705 | 148.218 | 151.818 | 20.63 | 22714.66 |
15347 | 2023.06.05 16:00 | sell | 3262 | 0.10 | 149.705 | 0.000 | 0.000 | ||
15348 | 2023.06.05 16:00 | modify | 3262 | 0.10 | 149.705 | 150.905 | 147.305 | ||
15349 | 2023.06.05 17:00 | close | 3231 | 0.10 | 149.653 | 148.496 | 151.296 | -2.41 | 22712.25 |
15350 | 2023.06.05 17:00 | sell | 3263 | 0.10 | 149.653 | 0.000 | 0.000 | ||
15351 | 2023.06.05 17:00 | modify | 3263 | 0.10 | 149.653 | 150.853 | 147.253 | ||
15352 | 2023.06.05 20:00 | close | 3232 | 0.10 | 149.496 | 148.260 | 151.860 | 3.11 | 22715.37 |
15353 | 2023.06.05 20:00 | sell | 3264 | 0.10 | 149.496 | 0.000 | 0.000 | ||
15354 | 2023.06.05 20:00 | modify | 3264 | 0.10 | 149.496 | 150.696 | 147.096 | ||
15355 | 2023.06.05 21:00 | close | 3235 | 0.10 | 149.537 | 150.359 | 147.559 | -27.52 | 22687.84 |
15356 | 2023.06.05 21:00 | sell | 3265 | 0.10 | 149.507 | 0.000 | 0.000 | ||
15357 | 2023.06.05 21:00 | modify | 3265 | 0.10 | 149.507 | 150.707 | 147.107 | ||
15358 | 2023.06.05 22:00 | close | 3236 | 0.10 | 149.455 | 148.166 | 151.766 | 6.81 | 22694.66 |
15359 | 2023.06.05 22:00 | sell | 3266 | 0.10 | 149.455 | 0.000 | 0.000 | ||
15360 | 2023.06.05 22:00 | modify | 3266 | 0.10 | 149.455 | 150.655 | 147.055 | ||
15361 | 2023.06.06 05:00 | close | 3237 | 0.10 | 149.536 | 148.255 | 151.855 | 6.54 | 22701.19 |
15362 | 2023.06.06 05:00 | sell | 3267 | 0.10 | 149.536 | 0.000 | 0.000 | ||
15363 | 2023.06.06 05:00 | modify | 3267 | 0.10 | 149.536 | 150.736 | 147.136 | ||
15364 | 2023.06.06 06:00 | close | 3238 | 0.10 | 149.602 | 148.249 | 151.849 | 11.57 | 22712.76 |
15365 | 2023.06.06 06:00 | buy | 3268 | 0.10 | 149.632 | 0.000 | 0.000 | ||
15366 | 2023.06.06 06:00 | modify | 3268 | 0.10 | 149.632 | 148.432 | 152.032 | ||
15367 | 2023.06.06 07:00 | close | 3239 | 0.10 | 149.407 | 148.273 | 151.873 | -4.02 | 22708.74 |
15368 | 2023.06.06 07:00 | sell | 3269 | 0.10 | 149.407 | 0.000 | 0.000 | ||
15369 | 2023.06.06 07:00 | modify | 3269 | 0.10 | 149.407 | 150.607 | 147.007 | ||
15370 | 2023.06.06 07:23 | modify | 3253 | 0.10 | 149.984 | 148.784 | 151.584 | ||
15371 | 2023.06.06 07:29 | modify | 3250 | 0.10 | 149.962 | 148.762 | 151.562 | ||
15372 | 2023.06.06 07:29 | modify | 3254 | 0.10 | 149.951 | 148.751 | 151.551 | ||
15373 | 2023.06.06 07:32 | modify | 3251 | 0.10 | 149.918 | 148.718 | 151.518 | ||
15374 | 2023.06.06 07:32 | modify | 3252 | 0.10 | 149.910 | 148.710 | 151.510 | ||
15375 | 2023.06.06 07:32 | modify | 3248 | 0.10 | 149.893 | 148.693 | 151.493 | ||
15376 | 2023.06.06 07:34 | modify | 3249 | 0.10 | 149.851 | 148.651 | 151.451 | ||
15377 | 2023.06.06 07:37 | modify | 3247 | 0.10 | 149.786 | 148.586 | 151.386 | ||
15378 | 2023.06.06 07:37 | modify | 3246 | 0.10 | 149.785 | 148.585 | 151.385 | ||
15379 | 2023.06.06 08:00 | close | 3240 | 0.10 | 149.255 | 148.189 | 151.789 | -8.76 | 22699.98 |
15380 | 2023.06.06 08:00 | sell | 3270 | 0.10 | 149.255 | 0.000 | 0.000 | ||
15381 | 2023.06.06 08:00 | modify | 3270 | 0.10 | 149.255 | 150.455 | 146.855 | ||
15382 | 2023.06.06 08:55 | s/l | 3257 | 0.10 | 148.925 | 148.925 | 151.725 | -83.48 | 22616.50 |
15383 | 2023.06.06 08:57 | s/l | 3256 | 0.10 | 148.906 | 148.906 | 151.706 | -83.49 | 22533.01 |
15384 | 2023.06.06 08:57 | modify | 3245 | 0.10 | 149.686 | 148.486 | 151.286 | ||
15385 | 2023.06.06 09:00 | sell | 3271 | 0.10 | 148.942 | 0.000 | 0.000 | ||
15386 | 2023.06.06 09:00 | modify | 3271 | 0.10 | 148.942 | 150.142 | 146.542 | ||
15387 | 2023.06.06 09:12 | s/l | 3258 | 0.10 | 148.848 | 148.848 | 151.648 | -83.49 | 22449.51 |
15388 | 2023.06.06 09:17 | modify | 3268 | 0.10 | 149.632 | 148.432 | 151.232 | ||
15389 | 2023.06.06 09:17 | modify | 3241 | 0.10 | 149.627 | 148.427 | 151.227 | ||
15390 | 2023.06.06 10:00 | sell | 3272 | 0.10 | 148.979 | 0.000 | 0.000 | ||
15391 | 2023.06.06 10:00 | modify | 3272 | 0.10 | 148.979 | 150.179 | 146.579 | ||
15392 | 2023.06.06 11:00 | sell | 3273 | 0.10 | 149.169 | 0.000 | 0.000 | ||
15393 | 2023.06.06 11:00 | modify | 3273 | 0.10 | 149.169 | 150.369 | 146.769 | ||
15394 | 2023.06.06 12:00 | close | 3241 | 0.10 | 149.041 | 148.427 | 151.227 | -40.32 | 22409.19 |
15395 | 2023.06.06 12:00 | sell | 3274 | 0.10 | 149.041 | 0.000 | 0.000 | ||
15396 | 2023.06.06 12:00 | modify | 3274 | 0.10 | 149.041 | 150.241 | 146.641 | ||
15397 | 2023.06.06 21:00 | close | 3242 | 0.10 | 149.277 | 148.385 | 151.985 | -20.92 | 22388.27 |
15398 | 2023.06.06 21:00 | buy | 3275 | 0.10 | 149.307 | 0.000 | 0.000 | ||
15399 | 2023.06.06 21:00 | modify | 3275 | 0.10 | 149.307 | 148.107 | 151.707 | ||
15400 | 2023.06.06 22:00 | close | 3243 | 0.10 | 149.309 | 148.418 | 152.018 | -20.99 | 22367.29 |
15401 | 2023.06.06 22:00 | buy | 3276 | 0.10 | 149.339 | 0.000 | 0.000 | ||
15402 | 2023.06.06 22:00 | modify | 3276 | 0.10 | 149.339 | 148.139 | 151.739 | ||
15403 | 2023.06.07 02:00 | close | 3244 | 0.10 | 149.027 | 148.406 | 152.006 | -39.54 | 22327.74 |
15404 | 2023.06.07 02:00 | sell | 3277 | 0.10 | 149.027 | 0.000 | 0.000 | ||
15405 | 2023.06.07 02:00 | modify | 3277 | 0.10 | 149.027 | 150.227 | 146.627 | ||
15406 | 2023.06.07 03:00 | close | 3245 | 0.10 | 148.832 | 148.486 | 151.286 | -58.74 | 22269.00 |
15407 | 2023.06.07 03:00 | sell | 3278 | 0.10 | 148.832 | 0.000 | 0.000 | ||
15408 | 2023.06.07 03:00 | modify | 3278 | 0.10 | 148.832 | 150.032 | 146.432 | ||
15409 | 2023.06.07 04:00 | close | 3246 | 0.10 | 148.959 | 148.585 | 151.385 | -56.79 | 22212.21 |
15410 | 2023.06.07 04:00 | sell | 3279 | 0.10 | 148.959 | 0.000 | 0.000 | ||
15411 | 2023.06.07 04:00 | modify | 3279 | 0.10 | 148.959 | 150.159 | 146.559 | ||
15412 | 2023.06.07 04:51 | s/l | 3253 | 0.10 | 148.784 | 148.784 | 151.584 | -83.20 | 22129.01 |
15413 | 2023.06.07 04:51 | s/l | 3250 | 0.10 | 148.762 | 148.762 | 151.562 | -82.89 | 22046.12 |
15414 | 2023.06.07 05:00 | sell | 3280 | 0.10 | 148.865 | 0.000 | 0.000 | ||
15415 | 2023.06.07 05:00 | modify | 3280 | 0.10 | 148.865 | 150.065 | 146.465 | ||
15416 | 2023.06.07 05:58 | modify | 3255 | 0.10 | 149.884 | 150.084 | 147.484 | ||
15417 | 2023.06.07 05:58 | s/l | 3254 | 0.10 | 148.751 | 148.751 | 151.551 | -83.20 | 21962.92 |
15418 | 2023.06.07 05:59 | s/l | 3251 | 0.10 | 148.718 | 148.718 | 151.518 | -82.90 | 21880.02 |
15419 | 2023.06.07 05:59 | s/l | 3252 | 0.10 | 148.710 | 148.710 | 151.510 | -82.89 | 21797.12 |
15420 | 2023.06.07 05:59 | s/l | 3248 | 0.10 | 148.693 | 148.693 | 151.493 | -82.90 | 21714.22 |
15421 | 2023.06.07 06:00 | sell | 3281 | 0.10 | 148.696 | 0.000 | 0.000 | ||
15422 | 2023.06.07 06:00 | modify | 3281 | 0.10 | 148.696 | 149.896 | 146.296 | ||
15423 | 2023.06.07 06:00 | s/l | 3249 | 0.10 | 148.651 | 148.651 | 151.451 | -82.89 | 21631.33 |
15424 | 2023.06.07 07:00 | sell | 3282 | 0.10 | 148.661 | 0.000 | 0.000 | ||
15425 | 2023.06.07 07:00 | modify | 3282 | 0.10 | 148.661 | 149.861 | 146.261 | ||
15426 | 2023.06.07 11:00 | buy | 3283 | 0.10 | 149.369 | 0.000 | 0.000 | ||
15427 | 2023.06.07 11:00 | modify | 3283 | 0.10 | 149.369 | 148.169 | 151.769 | ||
15428 | 2023.06.07 12:00 | buy | 3284 | 0.10 | 149.368 | 0.000 | 0.000 | ||
15429 | 2023.06.07 12:00 | modify | 3284 | 0.10 | 149.368 | 148.168 | 151.768 | ||
15430 | 2023.06.07 12:09 | modify | 3282 | 0.10 | 148.661 | 149.861 | 147.061 | ||
15431 | 2023.06.07 12:37 | modify | 3281 | 0.10 | 148.696 | 149.896 | 147.096 | ||
15432 | 2023.06.07 13:00 | buy | 3285 | 0.10 | 149.572 | 0.000 | 0.000 | ||
15433 | 2023.06.07 13:00 | modify | 3285 | 0.10 | 149.572 | 148.372 | 151.972 | ||
15434 | 2023.06.07 13:11 | modify | 3278 | 0.10 | 148.832 | 150.032 | 147.232 | ||
15435 | 2023.06.07 14:00 | buy | 3286 | 0.10 | 149.318 | 0.000 | 0.000 | ||
15436 | 2023.06.07 14:00 | modify | 3286 | 0.10 | 149.318 | 148.118 | 151.718 | ||
15437 | 2023.06.07 14:30 | modify | 3280 | 0.10 | 148.865 | 150.065 | 147.265 | ||
15438 | 2023.06.07 15:00 | close | 3247 | 0.10 | 149.611 | 148.586 | 151.386 | -11.33 | 21620.00 |
15439 | 2023.06.07 15:00 | buy | 3287 | 0.10 | 149.641 | 0.000 | 0.000 | ||
15440 | 2023.06.07 15:00 | modify | 3287 | 0.10 | 149.641 | 148.441 | 152.041 | ||
15441 | 2023.06.07 15:09 | modify | 3271 | 0.10 | 148.942 | 150.142 | 147.342 | ||
15442 | 2023.06.07 15:10 | modify | 3279 | 0.10 | 148.959 | 150.159 | 147.359 | ||
15443 | 2023.06.07 15:20 | modify | 3272 | 0.10 | 148.979 | 150.179 | 147.379 | ||
15444 | 2023.06.07 15:36 | modify | 3277 | 0.10 | 149.027 | 150.227 | 147.427 | ||
15445 | 2023.06.07 15:36 | modify | 3274 | 0.10 | 149.041 | 150.241 | 147.441 | ||
15446 | 2023.06.07 16:00 | close | 3255 | 0.10 | 149.821 | 150.084 | 147.484 | 3.28 | 21623.27 |
15447 | 2023.06.07 16:00 | buy | 3288 | 0.10 | 149.821 | 0.000 | 0.000 | ||
15448 | 2023.06.07 16:00 | modify | 3288 | 0.10 | 149.821 | 148.621 | 152.221 | ||
15449 | 2023.06.07 16:01 | s/l | 3282 | 0.10 | 149.861 | 149.861 | 147.061 | -83.78 | 21539.49 |
15450 | 2023.06.07 16:02 | s/l | 3281 | 0.10 | 149.896 | 149.896 | 147.096 | -83.78 | 21455.71 |
15451 | 2023.06.07 17:00 | buy | 3289 | 0.10 | 149.933 | 0.000 | 0.000 | ||
15452 | 2023.06.07 17:00 | modify | 3289 | 0.10 | 149.933 | 148.733 | 152.333 | ||
15453 | 2023.06.07 17:09 | modify | 3273 | 0.10 | 149.169 | 150.369 | 147.569 | ||
15454 | 2023.06.07 18:00 | buy | 3290 | 0.10 | 149.917 | 0.000 | 0.000 | ||
15455 | 2023.06.07 18:00 | modify | 3290 | 0.10 | 149.917 | 148.717 | 152.317 | ||
15456 | 2023.06.07 19:00 | close | 3259 | 0.10 | 149.988 | 150.878 | 147.278 | -22.76 | 21432.95 |
15457 | 2023.06.07 19:00 | buy | 3291 | 0.10 | 149.988 | 0.000 | 0.000 | ||
15458 | 2023.06.07 19:00 | modify | 3291 | 0.10 | 149.988 | 148.788 | 152.388 | ||
15459 | 2023.06.07 19:47 | s/l | 3278 | 0.10 | 150.032 | 150.032 | 147.232 | -83.78 | 21349.17 |
15460 | 2023.06.07 20:00 | buy | 3292 | 0.10 | 150.001 | 0.000 | 0.000 | ||
15461 | 2023.06.07 20:00 | modify | 3292 | 0.10 | 150.001 | 148.801 | 152.401 | ||
15462 | 2023.06.07 22:00 | close | 3260 | 0.10 | 149.924 | 150.716 | 147.116 | -29.60 | 21319.57 |
15463 | 2023.06.07 22:00 | buy | 3293 | 0.10 | 149.924 | 0.000 | 0.000 | ||
15464 | 2023.06.07 22:00 | modify | 3293 | 0.10 | 149.924 | 148.724 | 152.324 | ||
15465 | 2023.06.08 03:00 | close | 3261 | 0.10 | 149.784 | 150.784 | 147.184 | -16.77 | 21302.80 |
15466 | 2023.06.08 03:00 | sell | 3294 | 0.10 | 149.754 | 0.000 | 0.000 | ||
15467 | 2023.06.08 03:00 | modify | 3294 | 0.10 | 149.754 | 150.954 | 147.354 | ||
15468 | 2023.06.08 04:00 | close | 3262 | 0.10 | 149.739 | 150.905 | 147.305 | -5.19 | 21297.62 |
15469 | 2023.06.08 04:00 | sell | 3295 | 0.10 | 149.709 | 0.000 | 0.000 | ||
15470 | 2023.06.08 04:00 | modify | 3295 | 0.10 | 149.709 | 150.909 | 147.309 | ||
15471 | 2023.06.08 05:00 | close | 3263 | 0.10 | 149.699 | 150.853 | 147.253 | -6.03 | 21291.59 |
15472 | 2023.06.08 05:00 | sell | 3296 | 0.10 | 149.669 | 0.000 | 0.000 | ||
15473 | 2023.06.08 05:00 | modify | 3296 | 0.10 | 149.669 | 150.869 | 147.269 | ||
15474 | 2023.06.08 06:00 | close | 3264 | 0.10 | 149.788 | 150.696 | 147.096 | -23.20 | 21268.40 |
15475 | 2023.06.08 06:00 | sell | 3297 | 0.10 | 149.758 | 0.000 | 0.000 | ||
15476 | 2023.06.08 06:00 | modify | 3297 | 0.10 | 149.758 | 150.958 | 147.358 | ||
15477 | 2023.06.08 08:00 | close | 3265 | 0.10 | 149.712 | 150.707 | 147.107 | -17.12 | 21251.28 |
15478 | 2023.06.08 08:00 | sell | 3298 | 0.10 | 149.682 | 0.000 | 0.000 | ||
15479 | 2023.06.08 08:00 | modify | 3298 | 0.10 | 149.682 | 150.882 | 147.282 | ||
15480 | 2023.06.08 09:00 | close | 3266 | 0.10 | 149.912 | 150.655 | 147.055 | -34.72 | 21216.57 |
15481 | 2023.06.08 09:00 | buy | 3299 | 0.10 | 149.912 | 0.000 | 0.000 | ||
15482 | 2023.06.08 09:00 | modify | 3299 | 0.10 | 149.912 | 148.712 | 152.312 | ||
15483 | 2023.06.08 10:00 | close | 3267 | 0.10 | 150.018 | 150.736 | 147.136 | -35.89 | 21180.68 |
15484 | 2023.06.08 10:00 | buy | 3300 | 0.10 | 150.018 | 0.000 | 0.000 | ||
15485 | 2023.06.08 10:00 | modify | 3300 | 0.10 | 150.018 | 148.818 | 152.418 | ||
15486 | 2023.06.08 10:08 | modify | 3270 | 0.10 | 149.255 | 150.455 | 147.655 | ||
15487 | 2023.06.08 10:12 | s/l | 3280 | 0.10 | 150.065 | 150.065 | 147.265 | -85.46 | 21095.21 |
15488 | 2023.06.08 11:00 | buy | 3301 | 0.10 | 150.020 | 0.000 | 0.000 | ||
15489 | 2023.06.08 11:00 | modify | 3301 | 0.10 | 150.020 | 148.820 | 152.420 | ||
15490 | 2023.06.08 12:00 | close | 3268 | 0.10 | 149.970 | 148.432 | 151.232 | 24.78 | 21120.00 |
15491 | 2023.06.08 12:00 | buy | 3302 | 0.10 | 150.000 | 0.000 | 0.000 | ||
15492 | 2023.06.08 12:00 | modify | 3302 | 0.10 | 150.000 | 148.800 | 152.400 | ||
15493 | 2023.06.08 14:00 | close | 3269 | 0.10 | 149.677 | 150.607 | 147.007 | -21.09 | 21098.90 |
15494 | 2023.06.08 14:00 | sell | 3303 | 0.10 | 149.647 | 0.000 | 0.000 | ||
15495 | 2023.06.08 14:00 | modify | 3303 | 0.10 | 149.647 | 150.847 | 147.247 | ||
15496 | 2023.06.08 16:00 | close | 3270 | 0.10 | 149.679 | 150.455 | 147.655 | -31.84 | 21067.06 |
15497 | 2023.06.08 16:00 | sell | 3304 | 0.10 | 149.649 | 0.000 | 0.000 | ||
15498 | 2023.06.08 16:00 | modify | 3304 | 0.10 | 149.649 | 150.849 | 147.249 | ||
15499 | 2023.06.08 17:00 | close | 3271 | 0.10 | 149.843 | 150.142 | 147.342 | -65.15 | 21001.90 |
15500 | 2023.06.08 17:00 | sell | 3305 | 0.10 | 149.813 | 0.000 | 0.000 | ||
15501 | 2023.06.08 17:00 | modify | 3305 | 0.10 | 149.813 | 151.013 | 147.413 | ||
15502 | 2023.06.08 21:00 | close | 3272 | 0.10 | 149.792 | 150.179 | 147.379 | -59.00 | 20942.90 |
15503 | 2023.06.08 21:00 | sell | 3306 | 0.10 | 149.762 | 0.000 | 0.000 | ||
15504 | 2023.06.08 21:00 | modify | 3306 | 0.10 | 149.762 | 150.962 | 147.362 | ||
15505 | 2023.06.08 22:00 | close | 3273 | 0.10 | 149.773 | 150.369 | 147.569 | -44.41 | 20898.49 |
15506 | 2023.06.08 22:00 | sell | 3307 | 0.10 | 149.743 | 0.000 | 0.000 | ||
15507 | 2023.06.08 22:00 | modify | 3307 | 0.10 | 149.743 | 150.943 | 147.343 | ||
15508 | 2023.06.09 02:00 | close | 3274 | 0.10 | 150.119 | 150.241 | 147.441 | -78.07 | 20820.42 |
15509 | 2023.06.09 02:00 | buy | 3308 | 0.10 | 150.119 | 0.000 | 0.000 | ||
15510 | 2023.06.09 02:00 | modify | 3308 | 0.10 | 150.119 | 148.919 | 152.519 | ||
15511 | 2023.06.09 03:00 | close | 3275 | 0.10 | 150.111 | 148.107 | 151.707 | 57.62 | 20878.04 |
15512 | 2023.06.09 03:00 | buy | 3309 | 0.10 | 150.141 | 0.000 | 0.000 | ||
15513 | 2023.06.09 03:00 | modify | 3309 | 0.10 | 150.141 | 148.941 | 152.541 | ||
15514 | 2023.06.09 03:06 | s/l | 3279 | 0.10 | 150.159 | 150.159 | 147.359 | -86.02 | 20792.02 |
15515 | 2023.06.09 04:00 | buy | 3310 | 0.10 | 150.127 | 0.000 | 0.000 | ||
15516 | 2023.06.09 04:00 | modify | 3310 | 0.10 | 150.127 | 148.927 | 152.527 | ||
15517 | 2023.06.09 05:00 | close | 3276 | 0.10 | 150.066 | 148.139 | 151.739 | 52.25 | 20844.26 |
15518 | 2023.06.09 05:00 | buy | 3311 | 0.10 | 150.096 | 0.000 | 0.000 | ||
15519 | 2023.06.09 05:00 | modify | 3311 | 0.10 | 150.096 | 148.896 | 152.496 | ||
15520 | 2023.06.09 05:26 | s/l | 3277 | 0.10 | 150.227 | 150.227 | 147.427 | -86.02 | 20758.24 |
15521 | 2023.06.09 06:00 | buy | 3312 | 0.10 | 150.176 | 0.000 | 0.000 | ||
15522 | 2023.06.09 06:00 | modify | 3312 | 0.10 | 150.176 | 148.976 | 152.576 | ||
15523 | 2023.06.09 07:00 | close | 3283 | 0.10 | 150.272 | 148.169 | 151.769 | 64.23 | 20822.47 |
15524 | 2023.06.09 07:00 | buy | 3313 | 0.10 | 150.302 | 0.000 | 0.000 | ||
15525 | 2023.06.09 07:00 | modify | 3313 | 0.10 | 150.302 | 149.102 | 152.702 | ||
15526 | 2023.06.09 08:00 | close | 3284 | 0.10 | 150.377 | 148.168 | 151.768 | 71.63 | 20894.11 |
15527 | 2023.06.09 08:00 | buy | 3314 | 0.10 | 150.407 | 0.000 | 0.000 | ||
15528 | 2023.06.09 08:00 | modify | 3314 | 0.10 | 150.407 | 149.207 | 152.807 | ||
15529 | 2023.06.09 08:02 | modify | 3304 | 0.10 | 149.649 | 150.849 | 148.049 | ||
15530 | 2023.06.09 08:02 | modify | 3303 | 0.10 | 149.647 | 150.847 | 148.047 | ||
15531 | 2023.06.09 08:02 | modify | 3286 | 0.10 | 149.318 | 149.118 | 151.718 | ||
15532 | 2023.06.09 09:00 | close | 3285 | 0.10 | 150.318 | 148.372 | 151.972 | 53.26 | 20947.37 |
15533 | 2023.06.09 09:00 | buy | 3315 | 0.10 | 150.348 | 0.000 | 0.000 | ||
15534 | 2023.06.09 09:00 | modify | 3315 | 0.10 | 150.348 | 149.148 | 152.748 | ||
15535 | 2023.06.09 10:00 | close | 3286 | 0.10 | 150.236 | 149.118 | 151.718 | 65.28 | 21012.65 |
15536 | 2023.06.09 10:00 | buy | 3316 | 0.10 | 150.266 | 0.000 | 0.000 | ||
15537 | 2023.06.09 10:00 | modify | 3316 | 0.10 | 150.266 | 149.066 | 152.666 | ||
15538 | 2023.06.09 13:00 | close | 3287 | 0.10 | 149.975 | 148.441 | 152.041 | 24.51 | 21037.17 |
15539 | 2023.06.09 13:00 | sell | 3317 | 0.10 | 149.975 | 0.000 | 0.000 | ||
15540 | 2023.06.09 13:00 | modify | 3317 | 0.10 | 149.975 | 151.175 | 147.575 | ||
15541 | 2023.06.09 14:00 | close | 3288 | 0.10 | 150.257 | 148.621 | 152.221 | 31.63 | 21068.80 |
15542 | 2023.06.09 14:00 | buy | 3318 | 0.10 | 150.287 | 0.000 | 0.000 | ||
15543 | 2023.06.09 14:00 | modify | 3318 | 0.10 | 150.287 | 149.087 | 152.687 | ||
15544 | 2023.06.09 15:00 | close | 3289 | 0.10 | 149.931 | 148.733 | 152.333 | 1.04 | 21069.84 |
15545 | 2023.06.09 15:00 | sell | 3319 | 0.10 | 149.931 | 0.000 | 0.000 | ||
15546 | 2023.06.09 15:00 | modify | 3319 | 0.10 | 149.931 | 151.131 | 147.531 | ||
15547 | 2023.06.09 16:00 | close | 3290 | 0.10 | 149.777 | 148.717 | 152.317 | -8.60 | 21061.25 |
15548 | 2023.06.09 16:00 | sell | 3320 | 0.10 | 149.777 | 0.000 | 0.000 | ||
15549 | 2023.06.09 16:00 | modify | 3320 | 0.10 | 149.777 | 150.977 | 147.377 | ||
15550 | 2023.06.09 17:00 | close | 3291 | 0.10 | 149.787 | 148.788 | 152.388 | -12.85 | 21048.40 |
15551 | 2023.06.09 17:00 | sell | 3321 | 0.10 | 149.787 | 0.000 | 0.000 | ||
15552 | 2023.06.09 17:00 | modify | 3321 | 0.10 | 149.787 | 150.987 | 147.387 | ||
15553 | 2023.06.09 18:00 | close | 3292 | 0.10 | 149.753 | 148.801 | 152.401 | -16.14 | 21032.26 |
15554 | 2023.06.09 18:00 | sell | 3322 | 0.10 | 149.753 | 0.000 | 0.000 | ||
15555 | 2023.06.09 18:00 | modify | 3322 | 0.10 | 149.753 | 150.953 | 147.353 | ||
15556 | 2023.06.09 19:00 | close | 3293 | 0.10 | 149.848 | 148.724 | 152.324 | -4.12 | 21028.15 |
15557 | 2023.06.09 19:00 | sell | 3323 | 0.10 | 149.848 | 0.000 | 0.000 | ||
15558 | 2023.06.09 19:00 | modify | 3323 | 0.10 | 149.848 | 151.048 | 147.448 | ||
15559 | 2023.06.12 02:00 | close | 3294 | 0.10 | 149.854 | 150.954 | 147.354 | -8.10 | 21020.04 |
15560 | 2023.06.12 02:00 | buy | 3324 | 0.10 | 149.854 | 0.000 | 0.000 | ||
15561 | 2023.06.12 02:00 | modify | 3324 | 0.10 | 149.854 | 148.654 | 152.254 | ||
15562 | 2023.06.12 03:00 | close | 3295 | 0.10 | 149.871 | 150.909 | 147.309 | -12.43 | 21007.61 |
15563 | 2023.06.12 03:00 | buy | 3325 | 0.10 | 149.871 | 0.000 | 0.000 | ||
15564 | 2023.06.12 03:00 | modify | 3325 | 0.10 | 149.871 | 148.671 | 152.271 | ||
15565 | 2023.06.12 06:00 | close | 3296 | 0.10 | 150.000 | 150.869 | 147.269 | -24.23 | 20983.38 |
15566 | 2023.06.12 06:00 | buy | 3326 | 0.10 | 150.000 | 0.000 | 0.000 | ||
15567 | 2023.06.12 06:00 | modify | 3326 | 0.10 | 150.000 | 148.800 | 152.400 | ||
15568 | 2023.06.12 07:00 | close | 3297 | 0.10 | 149.974 | 150.958 | 147.358 | -16.20 | 20967.18 |
15569 | 2023.06.12 07:00 | buy | 3327 | 0.10 | 149.974 | 0.000 | 0.000 | ||
15570 | 2023.06.12 07:00 | modify | 3327 | 0.10 | 149.974 | 148.774 | 152.374 | ||
15571 | 2023.06.12 08:00 | close | 3298 | 0.10 | 150.273 | 150.882 | 147.282 | -42.38 | 20924.80 |
15572 | 2023.06.12 08:00 | buy | 3328 | 0.10 | 150.273 | 0.000 | 0.000 | ||
15573 | 2023.06.12 08:00 | modify | 3328 | 0.10 | 150.273 | 149.073 | 152.673 | ||
15574 | 2023.06.12 09:00 | close | 3299 | 0.10 | 150.022 | 148.712 | 152.312 | 8.27 | 20933.07 |
15575 | 2023.06.12 09:00 | buy | 3329 | 0.10 | 150.052 | 0.000 | 0.000 | ||
15576 | 2023.06.12 09:00 | modify | 3329 | 0.10 | 150.052 | 148.852 | 152.452 | ||
15577 | 2023.06.12 10:00 | close | 3300 | 0.10 | 150.173 | 148.818 | 152.418 | 11.41 | 20944.48 |
15578 | 2023.06.12 10:00 | buy | 3330 | 0.10 | 150.203 | 0.000 | 0.000 | ||
15579 | 2023.06.12 10:00 | modify | 3330 | 0.10 | 150.203 | 149.003 | 152.603 | ||
15580 | 2023.06.12 11:00 | close | 3301 | 0.10 | 149.946 | 148.820 | 152.420 | -4.58 | 20939.90 |
15581 | 2023.06.12 11:00 | buy | 3331 | 0.10 | 149.976 | 0.000 | 0.000 | ||
15582 | 2023.06.12 11:00 | modify | 3331 | 0.10 | 149.976 | 148.776 | 152.376 | ||
15583 | 2023.06.12 14:00 | close | 3302 | 0.10 | 150.179 | 148.800 | 152.400 | 13.09 | 20952.99 |
15584 | 2023.06.12 14:00 | buy | 3332 | 0.10 | 150.209 | 0.000 | 0.000 | ||
15585 | 2023.06.12 14:00 | modify | 3332 | 0.10 | 150.209 | 149.009 | 152.609 | ||
15586 | 2023.06.12 15:00 | close | 3303 | 0.10 | 150.080 | 150.847 | 148.047 | -31.35 | 20921.64 |
15587 | 2023.06.12 15:00 | buy | 3333 | 0.10 | 150.080 | 0.000 | 0.000 | ||
15588 | 2023.06.12 15:00 | modify | 3333 | 0.10 | 150.080 | 148.880 | 152.480 | ||
15589 | 2023.06.12 16:00 | close | 3304 | 0.10 | 150.173 | 150.849 | 148.049 | -37.71 | 20883.93 |
15590 | 2023.06.12 16:00 | buy | 3334 | 0.10 | 150.173 | 0.000 | 0.000 | ||
15591 | 2023.06.12 16:00 | modify | 3334 | 0.10 | 150.173 | 148.973 | 152.573 | ||
15592 | 2023.06.12 17:00 | close | 3305 | 0.10 | 150.205 | 151.013 | 147.413 | -28.49 | 20855.44 |
15593 | 2023.06.12 17:00 | buy | 3335 | 0.10 | 150.205 | 0.000 | 0.000 | ||
15594 | 2023.06.12 17:00 | modify | 3335 | 0.10 | 150.205 | 149.005 | 152.605 | ||
15595 | 2023.06.12 20:00 | close | 3306 | 0.10 | 150.202 | 150.962 | 147.362 | -31.84 | 20823.59 |
15596 | 2023.06.12 20:00 | buy | 3336 | 0.10 | 150.202 | 0.000 | 0.000 | ||
15597 | 2023.06.12 20:00 | modify | 3336 | 0.10 | 150.202 | 149.002 | 152.602 | ||
15598 | 2023.06.13 05:00 | close | 3307 | 0.10 | 150.427 | 150.943 | 147.343 | -49.44 | 20774.15 |
15599 | 2023.06.13 05:00 | buy | 3337 | 0.10 | 150.427 | 0.000 | 0.000 | ||
15600 | 2023.06.13 05:00 | modify | 3337 | 0.10 | 150.427 | 149.227 | 152.827 | ||
15601 | 2023.06.13 05:05 | modify | 3322 | 0.10 | 149.753 | 150.953 | 148.153 | ||
15602 | 2023.06.13 05:05 | modify | 3320 | 0.10 | 149.777 | 150.977 | 148.177 | ||
15603 | 2023.06.13 05:05 | modify | 3321 | 0.10 | 149.787 | 150.987 | 148.187 | ||
15604 | 2023.06.13 06:00 | close | 3308 | 0.10 | 150.391 | 148.919 | 152.519 | 19.58 | 20793.73 |
15605 | 2023.06.13 06:00 | buy | 3338 | 0.10 | 150.421 | 0.000 | 0.000 | ||
15606 | 2023.06.13 06:00 | modify | 3338 | 0.10 | 150.421 | 149.221 | 152.821 | ||
15607 | 2023.06.13 06:14 | modify | 3323 | 0.10 | 149.848 | 151.048 | 148.248 | ||
15608 | 2023.06.13 06:56 | modify | 3319 | 0.10 | 149.931 | 151.131 | 148.331 | ||
15609 | 2023.06.13 07:00 | close | 3309 | 0.10 | 150.680 | 148.941 | 152.541 | 38.23 | 20831.96 |
15610 | 2023.06.13 07:00 | buy | 3339 | 0.10 | 150.710 | 0.000 | 0.000 | ||
15611 | 2023.06.13 07:00 | modify | 3339 | 0.10 | 150.710 | 149.510 | 153.110 | ||
15612 | 2023.06.13 07:37 | modify | 3317 | 0.10 | 149.975 | 151.175 | 148.375 | ||
15613 | 2023.06.13 08:00 | close | 3310 | 0.10 | 150.643 | 148.927 | 152.527 | 36.62 | 20868.59 |
15614 | 2023.06.13 08:00 | buy | 3340 | 0.10 | 150.673 | 0.000 | 0.000 | ||
15615 | 2023.06.13 08:00 | modify | 3340 | 0.10 | 150.673 | 149.473 | 153.073 | ||
15616 | 2023.06.13 09:00 | close | 3311 | 0.10 | 150.770 | 148.896 | 152.496 | 47.65 | 20916.24 |
15617 | 2023.06.13 09:00 | buy | 3341 | 0.10 | 150.800 | 0.000 | 0.000 | ||
15618 | 2023.06.13 09:00 | modify | 3341 | 0.10 | 150.800 | 149.600 | 153.200 | ||
15619 | 2023.06.13 10:00 | close | 3312 | 0.10 | 150.780 | 148.976 | 152.576 | 42.77 | 20959.01 |
15620 | 2023.06.13 10:00 | buy | 3342 | 0.10 | 150.810 | 0.000 | 0.000 | ||
15621 | 2023.06.13 10:00 | modify | 3342 | 0.10 | 150.810 | 149.610 | 153.210 | ||
15622 | 2023.06.13 11:00 | close | 3313 | 0.10 | 150.685 | 149.102 | 152.702 | 27.33 | 20986.34 |
15623 | 2023.06.13 11:00 | buy | 3343 | 0.10 | 150.715 | 0.000 | 0.000 | ||
15624 | 2023.06.13 11:00 | modify | 3343 | 0.10 | 150.715 | 149.515 | 153.115 | ||
15625 | 2023.06.13 12:30 | s/l | 3322 | 0.10 | 150.953 | 150.953 | 148.153 | -84.91 | 20901.43 |
15626 | 2023.06.13 14:00 | buy | 3344 | 0.10 | 150.879 | 0.000 | 0.000 | ||
15627 | 2023.06.13 14:00 | modify | 3344 | 0.10 | 150.879 | 149.679 | 153.279 | ||
15628 | 2023.06.13 14:40 | s/l | 3320 | 0.10 | 150.977 | 150.977 | 148.177 | -84.91 | 20816.52 |
15629 | 2023.06.13 14:40 | s/l | 3321 | 0.10 | 150.987 | 150.987 | 148.187 | -84.91 | 20731.60 |
15630 | 2023.06.13 14:40 | modify | 3324 | 0.10 | 149.854 | 149.654 | 152.254 | ||
15631 | 2023.06.13 14:41 | modify | 3325 | 0.10 | 149.871 | 149.671 | 152.271 | ||
15632 | 2023.06.13 14:58 | s/l | 3323 | 0.10 | 151.048 | 151.048 | 148.248 | -84.91 | 20646.69 |
15633 | 2023.06.13 15:00 | buy | 3345 | 0.10 | 151.050 | 0.000 | 0.000 | ||
15634 | 2023.06.13 15:00 | modify | 3345 | 0.10 | 151.050 | 149.850 | 153.450 | ||
15635 | 2023.06.13 15:09 | modify | 3327 | 0.10 | 149.974 | 149.774 | 152.374 | ||
15636 | 2023.06.13 15:09 | modify | 3331 | 0.10 | 149.976 | 149.776 | 152.376 | ||
15637 | 2023.06.13 15:10 | s/l | 3319 | 0.10 | 151.131 | 151.131 | 148.331 | -84.90 | 20561.79 |
15638 | 2023.06.13 15:10 | modify | 3326 | 0.10 | 150.000 | 149.800 | 152.400 | ||
15639 | 2023.06.13 15:12 | s/l | 3317 | 0.10 | 151.175 | 151.175 | 148.375 | -84.91 | 20476.88 |
15640 | 2023.06.13 15:12 | modify | 3329 | 0.10 | 150.052 | 149.852 | 152.452 | ||
15641 | 2023.06.13 15:13 | modify | 3333 | 0.10 | 150.080 | 149.880 | 152.480 | ||
15642 | 2023.06.13 16:00 | buy | 3346 | 0.10 | 151.104 | 0.000 | 0.000 | ||
15643 | 2023.06.13 16:00 | modify | 3346 | 0.10 | 151.104 | 149.904 | 153.504 | ||
15644 | 2023.06.13 17:00 | buy | 3347 | 0.10 | 151.149 | 0.000 | 0.000 | ||
15645 | 2023.06.13 17:00 | modify | 3347 | 0.10 | 151.149 | 149.949 | 153.549 | ||
15646 | 2023.06.13 18:00 | buy | 3348 | 0.10 | 151.260 | 0.000 | 0.000 | ||
15647 | 2023.06.13 18:00 | modify | 3348 | 0.10 | 151.260 | 150.060 | 153.660 | ||
15648 | 2023.06.13 18:22 | modify | 3334 | 0.10 | 150.173 | 149.973 | 152.573 | ||
15649 | 2023.06.13 18:27 | modify | 3336 | 0.10 | 150.202 | 150.002 | 152.602 | ||
15650 | 2023.06.13 18:27 | modify | 3335 | 0.10 | 150.205 | 150.005 | 152.605 | ||
15651 | 2023.06.13 18:27 | modify | 3330 | 0.10 | 150.203 | 150.003 | 152.603 | ||
15652 | 2023.06.13 18:27 | modify | 3332 | 0.10 | 150.209 | 150.009 | 152.609 | ||
15653 | 2023.06.13 18:59 | modify | 3316 | 0.10 | 150.266 | 150.066 | 152.666 | ||
15654 | 2023.06.13 18:59 | modify | 3328 | 0.10 | 150.273 | 150.073 | 152.673 | ||
15655 | 2023.06.13 19:00 | buy | 3349 | 0.10 | 151.393 | 0.000 | 0.000 | ||
15656 | 2023.06.13 19:00 | modify | 3349 | 0.10 | 151.393 | 150.193 | 153.793 | ||
15657 | 2023.06.13 20:00 | close | 3314 | 0.10 | 151.306 | 149.207 | 152.807 | 63.36 | 20540.24 |
15658 | 2023.06.13 20:00 | buy | 3350 | 0.10 | 151.336 | 0.000 | 0.000 | ||
15659 | 2023.06.13 20:00 | modify | 3350 | 0.10 | 151.336 | 150.136 | 153.736 | ||
15660 | 2023.06.13 21:00 | close | 3315 | 0.10 | 151.327 | 149.148 | 152.748 | 68.95 | 20609.19 |
15661 | 2023.06.13 21:00 | buy | 3351 | 0.10 | 151.357 | 0.000 | 0.000 | ||
15662 | 2023.06.13 21:00 | modify | 3351 | 0.10 | 151.357 | 150.157 | 153.757 | ||
15663 | 2023.06.13 22:00 | close | 3316 | 0.10 | 151.270 | 150.066 | 152.666 | 70.70 | 20679.89 |
15664 | 2023.06.13 22:00 | buy | 3352 | 0.10 | 151.300 | 0.000 | 0.000 | ||
15665 | 2023.06.13 22:00 | modify | 3352 | 0.10 | 151.300 | 150.100 | 153.700 | ||
15666 | 2023.06.14 04:00 | close | 3318 | 0.10 | 151.066 | 149.087 | 152.687 | 55.29 | 20735.18 |
15667 | 2023.06.14 04:00 | sell | 3353 | 0.10 | 151.066 | 0.000 | 0.000 | ||
15668 | 2023.06.14 04:00 | modify | 3353 | 0.10 | 151.066 | 152.266 | 148.666 | ||
15669 | 2023.06.14 06:00 | close | 3324 | 0.10 | 150.985 | 149.654 | 152.254 | 79.57 | 20814.75 |
15670 | 2023.06.14 06:00 | sell | 3354 | 0.10 | 150.985 | 0.000 | 0.000 | ||
15671 | 2023.06.14 06:00 | modify | 3354 | 0.10 | 150.985 | 152.185 | 148.585 | ||
15672 | 2023.06.14 07:00 | close | 3325 | 0.10 | 151.152 | 149.671 | 152.271 | 90.04 | 20904.79 |
15673 | 2023.06.14 07:00 | sell | 3355 | 0.10 | 151.152 | 0.000 | 0.000 | ||
15674 | 2023.06.14 07:00 | modify | 3355 | 0.10 | 151.152 | 152.352 | 148.752 | ||
15675 | 2023.06.14 08:00 | close | 3326 | 0.10 | 151.037 | 149.800 | 152.400 | 73.00 | 20977.80 |
15676 | 2023.06.14 08:00 | sell | 3356 | 0.10 | 151.037 | 0.000 | 0.000 | ||
15677 | 2023.06.14 08:00 | modify | 3356 | 0.10 | 151.037 | 152.237 | 148.637 | ||
15678 | 2023.06.14 11:00 | close | 3327 | 0.10 | 151.299 | 149.774 | 152.374 | 93.11 | 21070.91 |
15679 | 2023.06.14 11:00 | buy | 3357 | 0.10 | 151.329 | 0.000 | 0.000 | ||
15680 | 2023.06.14 11:00 | modify | 3357 | 0.10 | 151.329 | 150.129 | 153.729 | ||
15681 | 2023.06.14 12:00 | close | 3328 | 0.10 | 151.224 | 150.073 | 152.673 | 66.99 | 21137.90 |
15682 | 2023.06.14 12:00 | buy | 3358 | 0.10 | 151.254 | 0.000 | 0.000 | ||
15683 | 2023.06.14 12:00 | modify | 3358 | 0.10 | 151.254 | 150.054 | 153.654 | ||
15684 | 2023.06.14 13:00 | close | 3329 | 0.10 | 151.300 | 149.852 | 152.452 | 87.74 | 21225.64 |
15685 | 2023.06.14 13:00 | buy | 3359 | 0.10 | 151.330 | 0.000 | 0.000 | ||
15686 | 2023.06.14 13:00 | modify | 3359 | 0.10 | 151.330 | 150.130 | 153.730 | ||
15687 | 2023.06.14 14:00 | close | 3330 | 0.10 | 151.303 | 150.003 | 152.603 | 77.40 | 21303.04 |
15688 | 2023.06.14 14:00 | buy | 3360 | 0.10 | 151.333 | 0.000 | 0.000 | ||
15689 | 2023.06.14 14:00 | modify | 3360 | 0.10 | 151.333 | 150.133 | 153.733 | ||
15690 | 2023.06.14 15:00 | close | 3331 | 0.10 | 151.338 | 149.776 | 152.376 | 95.69 | 21398.73 |
15691 | 2023.06.14 15:00 | buy | 3361 | 0.10 | 151.368 | 0.000 | 0.000 | ||
15692 | 2023.06.14 15:00 | modify | 3361 | 0.10 | 151.368 | 150.168 | 153.768 | ||
15693 | 2023.06.14 16:00 | close | 3332 | 0.10 | 151.288 | 150.009 | 152.609 | 75.93 | 21474.66 |
15694 | 2023.06.14 16:00 | buy | 3362 | 0.10 | 151.318 | 0.000 | 0.000 | ||
15695 | 2023.06.14 16:00 | modify | 3362 | 0.10 | 151.318 | 150.118 | 153.718 | ||
15696 | 2023.06.14 17:00 | close | 3333 | 0.10 | 151.371 | 149.880 | 152.480 | 90.74 | 21565.41 |
15697 | 2023.06.14 17:00 | buy | 3363 | 0.10 | 151.401 | 0.000 | 0.000 | ||
15698 | 2023.06.14 17:00 | modify | 3363 | 0.10 | 151.401 | 150.201 | 153.801 | ||
15699 | 2023.06.14 18:00 | modify | 3338 | 0.10 | 150.421 | 150.221 | 152.821 | ||
15700 | 2023.06.14 19:00 | close | 3334 | 0.10 | 151.361 | 149.973 | 152.573 | 83.55 | 21648.96 |
15701 | 2023.06.14 19:00 | buy | 3364 | 0.10 | 151.391 | 0.000 | 0.000 | ||
15702 | 2023.06.14 19:00 | modify | 3364 | 0.10 | 151.391 | 150.191 | 153.791 | ||
15703 | 2023.06.14 19:22 | modify | 3337 | 0.10 | 150.427 | 150.227 | 152.827 | ||
15704 | 2023.06.14 20:00 | close | 3335 | 0.10 | 151.511 | 150.005 | 152.605 | 91.78 | 21740.74 |
15705 | 2023.06.14 20:00 | buy | 3365 | 0.10 | 151.541 | 0.000 | 0.000 | ||
15706 | 2023.06.14 20:00 | modify | 3365 | 0.10 | 151.541 | 150.341 | 153.941 | ||
15707 | 2023.06.14 20:35 | modify | 3354 | 0.10 | 150.985 | 152.185 | 149.385 | ||
15708 | 2023.06.14 20:36 | modify | 3340 | 0.10 | 150.673 | 150.473 | 153.073 | ||
15709 | 2023.06.14 22:00 | close | 3336 | 0.10 | 151.678 | 150.002 | 152.602 | 103.65 | 21844.39 |
15710 | 2023.06.14 22:00 | buy | 3366 | 0.10 | 151.708 | 0.000 | 0.000 | ||
15711 | 2023.06.14 22:00 | modify | 3366 | 0.10 | 151.708 | 150.508 | 154.108 | ||
15712 | 2023.06.14 23:41 | modify | 3356 | 0.10 | 151.037 | 152.237 | 149.437 | ||
15713 | 2023.06.14 23:47 | modify | 3339 | 0.10 | 150.710 | 150.510 | 153.110 | ||
15714 | 2023.06.15 00:05 | modify | 3343 | 0.10 | 150.715 | 150.515 | 153.115 | ||
15715 | 2023.06.15 00:10 | modify | 3353 | 0.10 | 151.066 | 152.266 | 149.466 | ||
15716 | 2023.06.15 00:15 | modify | 3341 | 0.10 | 150.800 | 150.600 | 153.200 | ||
15717 | 2023.06.15 00:15 | modify | 3342 | 0.10 | 150.810 | 150.610 | 153.210 | ||
15718 | 2023.06.15 00:18 | modify | 3355 | 0.10 | 151.152 | 152.352 | 149.552 | ||
15719 | 2023.06.15 00:37 | modify | 3344 | 0.10 | 150.879 | 150.679 | 153.279 | ||
15720 | 2023.06.15 00:52 | modify | 3338 | 0.10 | 150.421 | 151.821 | 152.821 | ||
15721 | 2023.06.15 00:52 | modify | 3337 | 0.10 | 150.427 | 151.827 | 152.827 | ||
15722 | 2023.06.15 00:57 | modify | 3338 | 0.10 | 150.421 | 151.904 | 152.821 | ||
15723 | 2023.06.15 00:57 | modify | 3337 | 0.10 | 150.427 | 151.913 | 152.827 | ||
15724 | 2023.06.15 01:00 | modify | 3345 | 0.10 | 151.050 | 150.850 | 153.450 | ||
15725 | 2023.06.15 01:00 | s/l | 3354 | 0.10 | 152.185 | 152.185 | 149.385 | -85.46 | 21758.93 |
15726 | 2023.06.15 01:01 | modify | 3338 | 0.10 | 150.421 | 151.986 | 152.821 | ||
15727 | 2023.06.15 01:01 | modify | 3337 | 0.10 | 150.427 | 151.994 | 152.827 | ||
15728 | 2023.06.15 01:01 | modify | 3346 | 0.10 | 151.104 | 150.904 | 153.504 | ||
15729 | 2023.06.15 01:01 | s/l | 3356 | 0.10 | 152.237 | 152.237 | 149.437 | -85.47 | 21673.46 |
15730 | 2023.06.15 01:11 | s/l | 3353 | 0.10 | 152.266 | 152.266 | 149.466 | -85.47 | 21587.98 |
15731 | 2023.06.15 01:11 | modify | 3347 | 0.10 | 151.149 | 150.949 | 153.549 | ||
15732 | 2023.06.15 01:11 | modify | 3338 | 0.10 | 150.421 | 152.067 | 152.821 | ||
15733 | 2023.06.15 01:13 | modify | 3340 | 0.10 | 150.673 | 152.082 | 153.073 | ||
15734 | 2023.06.15 01:13 | modify | 3337 | 0.10 | 150.427 | 152.082 | 152.827 | ||
15735 | 2023.06.15 01:13 | modify | 3339 | 0.10 | 150.710 | 152.111 | 153.110 | ||
15736 | 2023.06.15 01:13 | modify | 3343 | 0.10 | 150.715 | 152.116 | 153.115 | ||
15737 | 2023.06.15 01:13 | s/l | 3355 | 0.10 | 152.352 | 152.352 | 149.552 | -85.46 | 21502.52 |
15738 | 2023.06.15 01:13 | modify | 3358 | 0.10 | 151.254 | 151.054 | 153.654 | ||
15739 | 2023.06.15 01:13 | modify | 3338 | 0.10 | 150.421 | 152.154 | 152.821 | ||
15740 | 2023.06.15 01:13 | modify | 3348 | 0.10 | 151.260 | 151.060 | 153.660 | ||
15741 | 2023.06.15 01:54 | modify | 3340 | 0.10 | 150.673 | 152.164 | 153.073 | ||
15742 | 2023.06.15 01:54 | modify | 3337 | 0.10 | 150.427 | 152.164 | 152.827 | ||
15743 | 2023.06.15 01:58 | modify | 3339 | 0.10 | 150.710 | 152.195 | 153.110 | ||
15744 | 2023.06.15 01:58 | modify | 3343 | 0.10 | 150.715 | 152.200 | 153.115 | ||
15745 | 2023.06.15 01:58 | modify | 3341 | 0.10 | 150.800 | 152.200 | 153.200 | ||
15746 | 2023.06.15 01:58 | modify | 3352 | 0.10 | 151.300 | 151.100 | 153.700 | ||
15747 | 2023.06.15 01:58 | modify | 3342 | 0.10 | 150.810 | 152.210 | 153.210 | ||
15748 | 2023.06.15 01:59 | modify | 3362 | 0.10 | 151.318 | 151.118 | 153.718 | ||
15749 | 2023.06.15 01:59 | modify | 3360 | 0.10 | 151.333 | 151.133 | 153.733 | ||
15750 | 2023.06.15 01:59 | modify | 3359 | 0.10 | 151.330 | 151.130 | 153.730 | ||
15751 | 2023.06.15 01:59 | modify | 3357 | 0.10 | 151.329 | 151.129 | 153.729 | ||
15752 | 2023.06.15 01:59 | modify | 3338 | 0.10 | 150.421 | 152.235 | 152.821 | ||
15753 | 2023.06.15 01:59 | modify | 3350 | 0.10 | 151.336 | 151.136 | 153.736 | ||
15754 | 2023.06.15 01:59 | modify | 3351 | 0.10 | 151.357 | 151.157 | 153.757 | ||
15755 | 2023.06.15 01:59 | modify | 3340 | 0.10 | 150.673 | 152.260 | 153.073 | ||
15756 | 2023.06.15 01:59 | modify | 3337 | 0.10 | 150.427 | 152.260 | 152.827 | ||
15757 | 2023.06.15 01:59 | modify | 3361 | 0.10 | 151.368 | 151.168 | 153.768 | ||
15758 | 2023.06.15 02:00 | buy | 3367 | 0.10 | 152.464 | 0.000 | 0.000 | ||
15759 | 2023.06.15 02:00 | modify | 3367 | 0.10 | 152.464 | 151.264 | 154.864 | ||
15760 | 2023.06.15 02:04 | s/l | 3337 | 0.10 | 152.260 | 152.260 | 152.827 | 129.18 | 21631.70 |
15761 | 2023.06.15 02:04 | s/l | 3340 | 0.10 | 152.260 | 152.260 | 153.073 | 112.00 | 21743.71 |
15762 | 2023.06.15 02:41 | modify | 3339 | 0.10 | 150.710 | 152.278 | 153.110 | ||
15763 | 2023.06.15 02:41 | modify | 3344 | 0.10 | 150.879 | 152.283 | 153.279 | ||
15764 | 2023.06.15 02:41 | modify | 3343 | 0.10 | 150.715 | 152.283 | 153.115 | ||
15765 | 2023.06.15 02:41 | modify | 3341 | 0.10 | 150.800 | 152.283 | 153.200 | ||
15766 | 2023.06.15 02:41 | modify | 3364 | 0.10 | 151.391 | 151.191 | 153.791 | ||
15767 | 2023.06.15 02:41 | modify | 3349 | 0.10 | 151.393 | 151.193 | 153.793 | ||
15768 | 2023.06.15 02:41 | modify | 3342 | 0.10 | 150.810 | 152.295 | 153.210 | ||
15769 | 2023.06.15 02:41 | modify | 3363 | 0.10 | 151.401 | 151.201 | 153.801 | ||
15770 | 2023.06.15 02:56 | modify | 3338 | 0.10 | 150.421 | 152.316 | 152.821 | ||
15771 | 2023.06.15 03:00 | buy | 3368 | 0.10 | 152.546 | 0.000 | 0.000 | ||
15772 | 2023.06.15 03:00 | modify | 3368 | 0.10 | 152.546 | 151.346 | 154.946 | ||
15773 | 2023.06.15 04:00 | buy | 3369 | 0.10 | 152.573 | 0.000 | 0.000 | ||
15774 | 2023.06.15 04:00 | modify | 3369 | 0.10 | 152.573 | 151.373 | 154.973 | ||
15775 | 2023.06.15 04:00 | modify | 3339 | 0.10 | 150.710 | 152.359 | 153.110 | ||
15776 | 2023.06.15 04:00 | modify | 3344 | 0.10 | 150.879 | 152.364 | 153.279 | ||
15777 | 2023.06.15 04:00 | modify | 3343 | 0.10 | 150.715 | 152.364 | 153.115 | ||
15778 | 2023.06.15 04:00 | modify | 3341 | 0.10 | 150.800 | 152.364 | 153.200 | ||
15779 | 2023.06.15 04:00 | modify | 3342 | 0.10 | 150.810 | 152.376 | 153.210 | ||
15780 | 2023.06.15 04:00 | modify | 3338 | 0.10 | 150.421 | 152.403 | 152.821 | ||
15781 | 2023.06.15 04:02 | modify | 3339 | 0.10 | 150.710 | 152.440 | 153.110 | ||
15782 | 2023.06.15 04:02 | modify | 3365 | 0.10 | 151.541 | 151.341 | 153.941 | ||
15783 | 2023.06.15 04:02 | modify | 3344 | 0.10 | 150.879 | 152.447 | 153.279 | ||
15784 | 2023.06.15 04:02 | modify | 3343 | 0.10 | 150.715 | 152.447 | 153.115 | ||
15785 | 2023.06.15 04:02 | modify | 3341 | 0.10 | 150.800 | 152.447 | 153.200 | ||
15786 | 2023.06.15 04:02 | modify | 3345 | 0.10 | 151.050 | 152.450 | 153.450 | ||
15787 | 2023.06.15 04:02 | modify | 3342 | 0.10 | 150.810 | 152.459 | 153.210 | ||
15788 | 2023.06.15 04:05 | modify | 3338 | 0.10 | 150.421 | 152.485 | 152.821 | ||
15789 | 2023.06.15 04:06 | modify | 3346 | 0.10 | 151.104 | 152.511 | 153.504 | ||
15790 | 2023.06.15 04:06 | modify | 3339 | 0.10 | 150.710 | 152.521 | 153.110 | ||
15791 | 2023.06.15 04:06 | modify | 3344 | 0.10 | 150.879 | 152.528 | 153.279 | ||
15792 | 2023.06.15 04:06 | modify | 3343 | 0.10 | 150.715 | 152.528 | 153.115 | ||
15793 | 2023.06.15 04:06 | modify | 3341 | 0.10 | 150.800 | 152.528 | 153.200 | ||
15794 | 2023.06.15 04:06 | modify | 3345 | 0.10 | 151.050 | 152.531 | 153.450 | ||
15795 | 2023.06.15 04:07 | modify | 3342 | 0.10 | 150.810 | 152.543 | 153.210 | ||
15796 | 2023.06.15 04:07 | modify | 3347 | 0.10 | 151.149 | 152.549 | 153.549 | ||
15797 | 2023.06.15 04:07 | modify | 3338 | 0.10 | 150.421 | 152.567 | 152.821 | ||
15798 | 2023.06.15 05:00 | buy | 3370 | 0.10 | 152.760 | 0.000 | 0.000 | ||
15799 | 2023.06.15 05:00 | modify | 3370 | 0.10 | 152.760 | 151.560 | 155.160 | ||
15800 | 2023.06.15 05:01 | modify | 3346 | 0.10 | 151.104 | 152.592 | 153.504 | ||
15801 | 2023.06.15 05:01 | modify | 3366 | 0.10 | 151.708 | 151.508 | 154.108 | ||
15802 | 2023.06.15 05:01 | modify | 3344 | 0.10 | 150.879 | 152.610 | 153.279 | ||
15803 | 2023.06.15 05:01 | modify | 3343 | 0.10 | 150.715 | 152.610 | 153.115 | ||
15804 | 2023.06.15 05:01 | modify | 3341 | 0.10 | 150.800 | 152.610 | 153.200 | ||
15805 | 2023.06.15 05:01 | modify | 3339 | 0.10 | 150.710 | 152.610 | 153.110 | ||
15806 | 2023.06.15 05:02 | modify | 3345 | 0.10 | 151.050 | 152.617 | 153.450 | ||
15807 | 2023.06.15 05:02 | t/p | 3338 | 0.10 | 152.821 | 152.567 | 152.821 | 168.77 | 21912.48 |
15808 | 2023.06.15 05:02 | modify | 3342 | 0.10 | 150.810 | 152.624 | 153.210 | ||
15809 | 2023.06.15 05:02 | modify | 3347 | 0.10 | 151.149 | 152.635 | 153.549 | ||
15810 | 2023.06.15 05:04 | modify | 3358 | 0.10 | 151.254 | 152.654 | 153.654 | ||
15811 | 2023.06.15 05:04 | modify | 3348 | 0.10 | 151.260 | 152.662 | 153.660 | ||
15812 | 2023.06.15 06:00 | buy | 3371 | 0.10 | 152.797 | 0.000 | 0.000 | ||
15813 | 2023.06.15 06:00 | modify | 3371 | 0.10 | 152.797 | 151.597 | 155.197 | ||
15814 | 2023.06.15 06:34 | modify | 3346 | 0.10 | 151.104 | 152.675 | 153.504 | ||
15815 | 2023.06.15 07:00 | buy | 3372 | 0.10 | 152.784 | 0.000 | 0.000 | ||
15816 | 2023.06.15 07:00 | modify | 3372 | 0.10 | 152.784 | 151.584 | 155.184 | ||
15817 | 2023.06.15 07:01 | modify | 3344 | 0.10 | 150.879 | 152.691 | 153.279 | ||
15818 | 2023.06.15 07:01 | modify | 3343 | 0.10 | 150.715 | 152.691 | 153.115 | ||
15819 | 2023.06.15 07:01 | modify | 3341 | 0.10 | 150.800 | 152.691 | 153.200 | ||
15820 | 2023.06.15 07:01 | modify | 3339 | 0.10 | 150.710 | 152.691 | 153.110 | ||
15821 | 2023.06.15 07:15 | modify | 3345 | 0.10 | 151.050 | 152.699 | 153.450 | ||
15822 | 2023.06.15 07:15 | modify | 3352 | 0.10 | 151.300 | 152.700 | 153.700 | ||
15823 | 2023.06.15 07:15 | modify | 3342 | 0.10 | 150.810 | 152.705 | 153.210 | ||
15824 | 2023.06.15 07:24 | modify | 3347 | 0.10 | 151.149 | 152.716 | 153.549 | ||
15825 | 2023.06.15 07:24 | modify | 3362 | 0.10 | 151.318 | 152.721 | 153.718 | ||
15826 | 2023.06.15 07:25 | modify | 3359 | 0.10 | 151.330 | 152.730 | 153.730 | ||
15827 | 2023.06.15 07:25 | modify | 3357 | 0.10 | 151.329 | 152.730 | 153.729 | ||
15828 | 2023.06.15 07:25 | modify | 3360 | 0.10 | 151.333 | 152.734 | 153.733 | ||
15829 | 2023.06.15 07:25 | modify | 3358 | 0.10 | 151.254 | 152.737 | 153.654 | ||
15830 | 2023.06.15 07:25 | modify | 3350 | 0.10 | 151.336 | 152.737 | 153.736 | ||
15831 | 2023.06.15 07:26 | modify | 3348 | 0.10 | 151.260 | 152.744 | 153.660 | ||
15832 | 2023.06.15 07:27 | modify | 3351 | 0.10 | 151.357 | 152.758 | 153.757 | ||
15833 | 2023.06.15 07:27 | modify | 3346 | 0.10 | 151.104 | 152.758 | 153.504 | ||
15834 | 2023.06.15 07:27 | modify | 3361 | 0.10 | 151.368 | 152.769 | 153.768 | ||
15835 | 2023.06.15 07:27 | modify | 3344 | 0.10 | 150.879 | 152.772 | 153.279 | ||
15836 | 2023.06.15 07:27 | modify | 3343 | 0.10 | 150.715 | 152.772 | 153.115 | ||
15837 | 2023.06.15 07:27 | modify | 3341 | 0.10 | 150.800 | 152.772 | 153.200 | ||
15838 | 2023.06.15 07:27 | modify | 3339 | 0.10 | 150.710 | 152.772 | 153.110 | ||
15839 | 2023.06.15 07:27 | modify | 3345 | 0.10 | 151.050 | 152.780 | 153.450 | ||
15840 | 2023.06.15 07:27 | modify | 3352 | 0.10 | 151.300 | 152.781 | 153.700 | ||
15841 | 2023.06.15 07:31 | modify | 3342 | 0.10 | 150.810 | 152.787 | 153.210 | ||
15842 | 2023.06.15 07:31 | modify | 3364 | 0.10 | 151.391 | 152.791 | 153.791 | ||
15843 | 2023.06.15 07:31 | modify | 3349 | 0.10 | 151.393 | 152.793 | 153.793 | ||
15844 | 2023.06.15 07:31 | modify | 3347 | 0.10 | 151.149 | 152.798 | 153.549 | ||
15845 | 2023.06.15 07:31 | modify | 3363 | 0.10 | 151.401 | 152.804 | 153.801 | ||
15846 | 2023.06.15 07:31 | modify | 3362 | 0.10 | 151.318 | 152.804 | 153.718 | ||
15847 | 2023.06.15 07:31 | modify | 3359 | 0.10 | 151.330 | 152.812 | 153.730 | ||
15848 | 2023.06.15 07:31 | modify | 3357 | 0.10 | 151.329 | 152.812 | 153.729 | ||
15849 | 2023.06.15 07:31 | modify | 3360 | 0.10 | 151.333 | 152.817 | 153.733 | ||
15850 | 2023.06.15 07:31 | modify | 3358 | 0.10 | 151.254 | 152.821 | 153.654 | ||
15851 | 2023.06.15 07:31 | modify | 3350 | 0.10 | 151.336 | 152.821 | 153.736 | ||
15852 | 2023.06.15 07:32 | modify | 3348 | 0.10 | 151.260 | 152.825 | 153.660 | ||
15853 | 2023.06.15 07:32 | modify | 3351 | 0.10 | 151.357 | 152.839 | 153.757 | ||
15854 | 2023.06.15 07:32 | modify | 3346 | 0.10 | 151.104 | 152.839 | 153.504 | ||
15855 | 2023.06.15 07:32 | modify | 3361 | 0.10 | 151.368 | 152.852 | 153.768 | ||
15856 | 2023.06.15 07:32 | modify | 3344 | 0.10 | 150.879 | 152.853 | 153.279 | ||
15857 | 2023.06.15 07:32 | modify | 3343 | 0.10 | 150.715 | 152.853 | 153.115 | ||
15858 | 2023.06.15 07:32 | modify | 3341 | 0.10 | 150.800 | 152.853 | 153.200 | ||
15859 | 2023.06.15 07:32 | modify | 3339 | 0.10 | 150.710 | 152.853 | 153.110 | ||
15860 | 2023.06.15 07:32 | modify | 3345 | 0.10 | 151.050 | 152.861 | 153.450 | ||
15861 | 2023.06.15 07:37 | s/l | 3345 | 0.10 | 152.861 | 152.861 | 153.450 | 127.63 | 22040.11 |
15862 | 2023.06.15 07:37 | s/l | 3339 | 0.10 | 152.853 | 152.853 | 153.110 | 150.83 | 22190.95 |
15863 | 2023.06.15 07:37 | s/l | 3341 | 0.10 | 152.853 | 152.853 | 153.200 | 144.54 | 22335.49 |
15864 | 2023.06.15 07:37 | s/l | 3343 | 0.10 | 152.853 | 152.853 | 153.115 | 150.48 | 22485.97 |
15865 | 2023.06.15 07:37 | s/l | 3344 | 0.10 | 152.853 | 152.853 | 153.279 | 139.03 | 22625.00 |
15866 | 2023.06.15 07:37 | s/l | 3361 | 0.10 | 152.852 | 152.852 | 153.768 | 104.52 | 22729.52 |
15867 | 2023.06.15 07:38 | s/l | 3346 | 0.10 | 152.839 | 152.839 | 153.504 | 122.33 | 22851.86 |
15868 | 2023.06.15 07:38 | s/l | 3351 | 0.10 | 152.839 | 152.839 | 153.757 | 104.67 | 22956.53 |
15869 | 2023.06.15 08:00 | buy | 3373 | 0.10 | 152.979 | 0.000 | 0.000 | ||
15870 | 2023.06.15 08:00 | modify | 3373 | 0.10 | 152.979 | 151.779 | 155.379 | ||
15871 | 2023.06.15 08:39 | modify | 3352 | 0.10 | 151.300 | 152.862 | 153.700 | ||
15872 | 2023.06.15 09:00 | buy | 3374 | 0.10 | 153.060 | 0.000 | 0.000 | ||
15873 | 2023.06.15 09:00 | modify | 3374 | 0.10 | 153.060 | 151.860 | 155.460 | ||
15874 | 2023.06.15 09:06 | modify | 3342 | 0.10 | 150.810 | 152.868 | 153.210 | ||
15875 | 2023.06.15 09:06 | modify | 3364 | 0.10 | 151.391 | 152.872 | 153.791 | ||
15876 | 2023.06.15 09:06 | modify | 3349 | 0.10 | 151.393 | 152.878 | 153.793 | ||
15877 | 2023.06.15 09:06 | modify | 3347 | 0.10 | 151.149 | 152.879 | 153.549 | ||
15878 | 2023.06.15 09:06 | modify | 3363 | 0.10 | 151.401 | 152.892 | 153.801 | ||
15879 | 2023.06.15 09:06 | modify | 3362 | 0.10 | 151.318 | 152.892 | 153.718 | ||
15880 | 2023.06.15 09:06 | modify | 3359 | 0.10 | 151.330 | 152.897 | 153.730 | ||
15881 | 2023.06.15 09:06 | modify | 3357 | 0.10 | 151.329 | 152.897 | 153.729 | ||
15882 | 2023.06.15 09:06 | modify | 3360 | 0.10 | 151.333 | 152.898 | 153.733 | ||
15883 | 2023.06.15 09:07 | modify | 3358 | 0.10 | 151.254 | 152.903 | 153.654 | ||
15884 | 2023.06.15 09:07 | modify | 3350 | 0.10 | 151.336 | 152.903 | 153.736 | ||
15885 | 2023.06.15 09:07 | modify | 3348 | 0.10 | 151.260 | 152.906 | 153.660 | ||
15886 | 2023.06.15 09:17 | s/l | 3348 | 0.10 | 152.906 | 152.906 | 153.660 | 116.12 | 23072.65 |
15887 | 2023.06.15 09:17 | s/l | 3350 | 0.10 | 152.903 | 152.903 | 153.736 | 110.60 | 23183.25 |
15888 | 2023.06.15 09:17 | s/l | 3357 | 0.10 | 152.897 | 152.897 | 153.729 | 110.38 | 23293.63 |
15889 | 2023.06.15 09:17 | s/l | 3358 | 0.10 | 152.903 | 152.903 | 153.654 | 116.04 | 23409.67 |
15890 | 2023.06.15 09:17 | s/l | 3359 | 0.10 | 152.897 | 152.897 | 153.730 | 110.31 | 23519.98 |
15891 | 2023.06.15 09:17 | s/l | 3360 | 0.10 | 152.898 | 152.898 | 153.733 | 110.17 | 23630.14 |
15892 | 2023.06.15 09:17 | s/l | 3362 | 0.10 | 152.892 | 152.892 | 153.718 | 110.80 | 23740.94 |
15893 | 2023.06.15 09:17 | s/l | 3363 | 0.10 | 152.892 | 152.892 | 153.801 | 105.01 | 23845.95 |
15894 | 2023.06.15 09:18 | s/l | 3347 | 0.10 | 152.879 | 152.879 | 153.549 | 121.98 | 23967.93 |
15895 | 2023.06.15 09:18 | s/l | 3349 | 0.10 | 152.878 | 152.878 | 153.793 | 104.87 | 24072.81 |
15896 | 2023.06.15 09:18 | s/l | 3364 | 0.10 | 152.872 | 152.872 | 153.791 | 104.30 | 24177.10 |
15897 | 2023.06.15 09:18 | s/l | 3342 | 0.10 | 152.868 | 152.868 | 153.210 | 144.88 | 24321.99 |
15898 | 2023.06.15 09:18 | s/l | 3352 | 0.10 | 152.862 | 152.862 | 153.700 | 110.25 | 24432.24 |
15899 | 2023.06.15 10:00 | buy | 3375 | 0.10 | 152.991 | 0.000 | 0.000 | ||
15900 | 2023.06.15 10:00 | modify | 3375 | 0.10 | 152.991 | 151.791 | 155.391 | ||
15901 | 2023.06.15 11:00 | buy | 3376 | 0.10 | 153.065 | 0.000 | 0.000 | ||
15902 | 2023.06.15 11:00 | modify | 3376 | 0.10 | 153.065 | 151.865 | 155.465 | ||
15903 | 2023.06.15 12:16 | modify | 3365 | 0.10 | 151.541 | 152.941 | 153.941 | ||
15904 | 2023.06.15 12:30 | modify | 3365 | 0.10 | 151.541 | 153.032 | 153.941 | ||
15905 | 2023.06.15 12:33 | modify | 3366 | 0.10 | 151.708 | 153.109 | 154.108 | ||
15906 | 2023.06.15 12:33 | modify | 3365 | 0.10 | 151.541 | 153.113 | 153.941 | ||
15907 | 2023.06.15 12:42 | s/l | 3365 | 0.10 | 153.113 | 153.113 | 153.941 | 110.66 | 24542.90 |
15908 | 2023.06.15 12:42 | s/l | 3366 | 0.10 | 153.109 | 153.109 | 154.108 | 98.72 | 24641.61 |
15909 | 2023.06.15 14:00 | buy | 3377 | 0.10 | 153.076 | 0.000 | 0.000 | ||
15910 | 2023.06.15 14:00 | modify | 3377 | 0.10 | 153.076 | 151.876 | 155.476 | ||
15911 | 2023.06.15 15:00 | buy | 3378 | 0.10 | 153.265 | 0.000 | 0.000 | ||
15912 | 2023.06.15 15:00 | modify | 3378 | 0.10 | 153.265 | 152.065 | 155.665 | ||
15913 | 2023.06.15 15:13 | modify | 3367 | 0.10 | 152.464 | 152.264 | 154.864 | ||
15914 | 2023.06.15 16:00 | buy | 3379 | 0.10 | 153.627 | 0.000 | 0.000 | ||
15915 | 2023.06.15 16:00 | modify | 3379 | 0.10 | 153.627 | 152.427 | 156.027 | ||
15916 | 2023.06.15 17:00 | buy | 3380 | 0.10 | 153.585 | 0.000 | 0.000 | ||
15917 | 2023.06.15 17:00 | modify | 3380 | 0.10 | 153.585 | 152.385 | 155.985 | ||
15918 | 2023.06.15 18:00 | buy | 3381 | 0.10 | 153.597 | 0.000 | 0.000 | ||
15919 | 2023.06.15 18:00 | modify | 3381 | 0.10 | 153.597 | 152.397 | 155.997 | ||
15920 | 2023.06.15 18:54 | modify | 3368 | 0.10 | 152.546 | 152.346 | 154.946 | ||
15921 | 2023.06.15 18:59 | modify | 3369 | 0.10 | 152.573 | 152.373 | 154.973 | ||
15922 | 2023.06.15 19:00 | buy | 3382 | 0.10 | 153.698 | 0.000 | 0.000 | ||
15923 | 2023.06.15 19:00 | modify | 3382 | 0.10 | 153.698 | 152.498 | 156.098 | ||
15924 | 2023.06.16 02:00 | sell | 3383 | 0.10 | 153.165 | 0.000 | 0.000 | ||
15925 | 2023.06.16 02:00 | modify | 3383 | 0.10 | 153.165 | 154.365 | 150.765 | ||
15926 | 2023.06.16 02:47 | modify | 3370 | 0.10 | 152.760 | 152.560 | 155.160 | ||
15927 | 2023.06.16 02:47 | modify | 3372 | 0.10 | 152.784 | 152.584 | 155.184 | ||
15928 | 2023.06.16 02:47 | modify | 3371 | 0.10 | 152.797 | 152.597 | 155.197 | ||
15929 | 2023.06.16 02:58 | modify | 3383 | 0.10 | 153.165 | 154.365 | 151.565 | ||
15930 | 2023.06.16 03:00 | buy | 3384 | 0.10 | 153.881 | 0.000 | 0.000 | ||
15931 | 2023.06.16 03:00 | modify | 3384 | 0.10 | 153.881 | 152.681 | 156.281 | ||
15932 | 2023.06.16 04:00 | buy | 3385 | 0.10 | 153.739 | 0.000 | 0.000 | ||
15933 | 2023.06.16 04:00 | modify | 3385 | 0.10 | 153.739 | 152.539 | 156.139 | ||
15934 | 2023.06.16 05:00 | buy | 3386 | 0.10 | 153.861 | 0.000 | 0.000 | ||
15935 | 2023.06.16 05:00 | modify | 3386 | 0.10 | 153.861 | 152.661 | 156.261 | ||
15936 | 2023.06.16 06:00 | buy | 3387 | 0.10 | 153.963 | 0.000 | 0.000 | ||
15937 | 2023.06.16 06:00 | modify | 3387 | 0.10 | 153.963 | 152.763 | 156.363 | ||
15938 | 2023.06.16 06:17 | modify | 3367 | 0.10 | 152.464 | 153.864 | 154.864 | ||
15939 | 2023.06.16 06:17 | modify | 3373 | 0.10 | 152.979 | 152.779 | 155.379 | ||
15940 | 2023.06.16 06:17 | modify | 3375 | 0.10 | 152.991 | 152.791 | 155.391 | ||
15941 | 2023.06.16 06:22 | modify | 3367 | 0.10 | 152.464 | 153.945 | 154.864 | ||
15942 | 2023.06.16 06:22 | modify | 3368 | 0.10 | 152.546 | 153.949 | 154.946 | ||
15943 | 2023.06.16 06:29 | modify | 3374 | 0.10 | 153.060 | 152.860 | 155.460 | ||
15944 | 2023.06.16 06:29 | modify | 3376 | 0.10 | 153.065 | 152.865 | 155.465 | ||
15945 | 2023.06.16 06:30 | modify | 3369 | 0.10 | 152.573 | 153.975 | 154.973 | ||
15946 | 2023.06.16 06:30 | modify | 3377 | 0.10 | 153.076 | 152.876 | 155.476 | ||
15947 | 2023.06.16 06:31 | modify | 3367 | 0.10 | 152.464 | 154.028 | 154.864 | ||
15948 | 2023.06.16 06:31 | modify | 3368 | 0.10 | 152.546 | 154.032 | 154.946 | ||
15949 | 2023.06.16 06:32 | modify | 3369 | 0.10 | 152.573 | 154.057 | 154.973 | ||
15950 | 2023.06.16 06:38 | modify | 3367 | 0.10 | 152.464 | 154.109 | 154.864 | ||
15951 | 2023.06.16 06:38 | modify | 3368 | 0.10 | 152.546 | 154.118 | 154.946 | ||
15952 | 2023.06.16 06:38 | s/l | 3383 | 0.10 | 154.365 | 154.365 | 151.565 | -83.79 | 24557.82 |
15953 | 2023.06.16 06:38 | modify | 3369 | 0.10 | 152.573 | 154.138 | 154.973 | ||
15954 | 2023.06.16 06:38 | modify | 3370 | 0.10 | 152.760 | 154.163 | 155.160 | ||
15955 | 2023.06.16 06:38 | modify | 3378 | 0.10 | 153.265 | 153.065 | 155.665 | ||
15956 | 2023.06.16 06:39 | modify | 3372 | 0.10 | 152.784 | 154.184 | 155.184 | ||
15957 | 2023.06.16 06:39 | modify | 3367 | 0.10 | 152.464 | 154.192 | 154.864 | ||
15958 | 2023.06.16 06:39 | modify | 3371 | 0.10 | 152.797 | 154.198 | 155.197 | ||
15959 | 2023.06.16 06:39 | modify | 3368 | 0.10 | 152.546 | 154.200 | 154.946 | ||
15960 | 2023.06.16 06:40 | modify | 3369 | 0.10 | 152.573 | 154.219 | 154.973 | ||
15961 | 2023.06.16 07:00 | buy | 3388 | 0.10 | 154.351 | 0.000 | 0.000 | ||
15962 | 2023.06.16 07:00 | modify | 3388 | 0.10 | 154.351 | 153.151 | 156.751 | ||
15963 | 2023.06.16 07:01 | modify | 3370 | 0.10 | 152.760 | 154.245 | 155.160 | ||
15964 | 2023.06.16 07:01 | modify | 3372 | 0.10 | 152.784 | 154.268 | 155.184 | ||
15965 | 2023.06.16 07:01 | modify | 3371 | 0.10 | 152.797 | 154.284 | 155.197 | ||
15966 | 2023.06.16 07:01 | modify | 3368 | 0.10 | 152.546 | 154.284 | 154.946 | ||
15967 | 2023.06.16 07:01 | modify | 3367 | 0.10 | 152.464 | 154.284 | 154.864 | ||
15968 | 2023.06.16 07:01 | modify | 3369 | 0.10 | 152.573 | 154.300 | 154.973 | ||
15969 | 2023.06.16 07:13 | modify | 3370 | 0.10 | 152.760 | 154.326 | 155.160 | ||
15970 | 2023.06.16 07:16 | modify | 3372 | 0.10 | 152.784 | 154.349 | 155.184 | ||
15971 | 2023.06.16 07:16 | modify | 3371 | 0.10 | 152.797 | 154.365 | 155.197 | ||
15972 | 2023.06.16 07:16 | modify | 3368 | 0.10 | 152.546 | 154.365 | 154.946 | ||
15973 | 2023.06.16 07:16 | modify | 3367 | 0.10 | 152.464 | 154.365 | 154.864 | ||
15974 | 2023.06.16 07:16 | modify | 3373 | 0.10 | 152.979 | 154.379 | 155.379 | ||
15975 | 2023.06.16 07:16 | modify | 3369 | 0.10 | 152.573 | 154.388 | 154.973 | ||
15976 | 2023.06.16 07:16 | modify | 3375 | 0.10 | 152.991 | 154.397 | 155.391 | ||
15977 | 2023.06.16 07:16 | modify | 3370 | 0.10 | 152.760 | 154.409 | 155.160 | ||
15978 | 2023.06.16 07:17 | modify | 3372 | 0.10 | 152.784 | 154.430 | 155.184 | ||
15979 | 2023.06.16 07:17 | modify | 3371 | 0.10 | 152.797 | 154.450 | 155.197 | ||
15980 | 2023.06.16 07:17 | modify | 3368 | 0.10 | 152.546 | 154.450 | 154.946 | ||
15981 | 2023.06.16 07:17 | modify | 3367 | 0.10 | 152.464 | 154.450 | 154.864 | ||
15982 | 2023.06.16 07:18 | modify | 3376 | 0.10 | 153.065 | 154.466 | 155.465 | ||
15983 | 2023.06.16 07:18 | modify | 3374 | 0.10 | 153.060 | 154.466 | 155.460 | ||
15984 | 2023.06.16 07:18 | modify | 3373 | 0.10 | 152.979 | 154.466 | 155.379 | ||
15985 | 2023.06.16 07:18 | modify | 3369 | 0.10 | 152.573 | 154.472 | 154.973 | ||
15986 | 2023.06.16 07:18 | modify | 3377 | 0.10 | 153.076 | 154.485 | 155.476 | ||
15987 | 2023.06.16 07:18 | modify | 3375 | 0.10 | 152.991 | 154.485 | 155.391 | ||
15988 | 2023.06.16 07:18 | modify | 3380 | 0.10 | 153.585 | 153.385 | 155.985 | ||
15989 | 2023.06.16 07:18 | modify | 3370 | 0.10 | 152.760 | 154.494 | 155.160 | ||
15990 | 2023.06.16 07:18 | modify | 3381 | 0.10 | 153.597 | 153.397 | 155.997 | ||
15991 | 2023.06.16 07:24 | s/l | 3370 | 0.10 | 154.494 | 154.494 | 155.160 | 121.38 | 24679.20 |
15992 | 2023.06.16 07:24 | s/l | 3375 | 0.10 | 154.485 | 154.485 | 155.391 | 104.63 | 24783.83 |
15993 | 2023.06.16 07:24 | s/l | 3377 | 0.10 | 154.485 | 154.485 | 155.476 | 98.69 | 24882.51 |
15994 | 2023.06.16 07:24 | s/l | 3369 | 0.10 | 154.472 | 154.472 | 154.973 | 132.90 | 25015.41 |
15995 | 2023.06.16 07:24 | s/l | 3373 | 0.10 | 154.466 | 154.466 | 155.379 | 104.13 | 25119.53 |
15996 | 2023.06.16 07:24 | s/l | 3374 | 0.10 | 154.466 | 154.466 | 155.460 | 98.48 | 25218.01 |
15997 | 2023.06.16 07:24 | s/l | 3376 | 0.10 | 154.466 | 154.466 | 155.465 | 98.13 | 25316.13 |
15998 | 2023.06.16 07:35 | s/l | 3367 | 0.10 | 154.450 | 154.450 | 154.864 | 138.98 | 25455.11 |
15999 | 2023.06.16 07:35 | s/l | 3368 | 0.10 | 154.450 | 154.450 | 154.946 | 133.25 | 25588.36 |
16000 | 2023.06.16 07:35 | s/l | 3371 | 0.10 | 154.450 | 154.450 | 155.197 | 115.72 | 25704.07 |
16001 | 2023.06.16 07:35 | s/l | 3372 | 0.10 | 154.430 | 154.430 | 155.184 | 115.23 | 25819.30 |
16002 | 2023.06.16 08:00 | buy | 3389 | 0.10 | 154.467 | 0.000 | 0.000 | ||
16003 | 2023.06.16 08:00 | modify | 3389 | 0.10 | 154.467 | 153.267 | 156.867 | ||
16004 | 2023.06.16 09:00 | buy | 3390 | 0.10 | 154.473 | 0.000 | 0.000 | ||
16005 | 2023.06.16 09:00 | modify | 3390 | 0.10 | 154.473 | 153.273 | 156.873 | ||
16006 | 2023.06.16 10:00 | buy | 3391 | 0.10 | 154.365 | 0.000 | 0.000 | ||
16007 | 2023.06.16 10:00 | modify | 3391 | 0.10 | 154.365 | 153.165 | 156.765 | ||
16008 | 2023.06.16 12:00 | buy | 3392 | 0.10 | 154.537 | 0.000 | 0.000 | ||
16009 | 2023.06.16 12:00 | modify | 3392 | 0.10 | 154.537 | 153.337 | 156.937 | ||
16010 | 2023.06.16 12:15 | modify | 3379 | 0.10 | 153.627 | 153.427 | 156.027 | ||
16011 | 2023.06.16 13:00 | buy | 3393 | 0.10 | 154.753 | 0.000 | 0.000 | ||
16012 | 2023.06.16 13:00 | modify | 3393 | 0.10 | 154.753 | 153.553 | 157.153 | ||
16013 | 2023.06.16 13:30 | modify | 3382 | 0.10 | 153.698 | 153.498 | 156.098 | ||
16014 | 2023.06.16 13:31 | modify | 3385 | 0.10 | 153.739 | 153.539 | 156.139 | ||
16015 | 2023.06.16 13:31 | modify | 3378 | 0.10 | 153.265 | 154.665 | 155.665 | ||
16016 | 2023.06.16 13:54 | s/l | 3378 | 0.10 | 154.665 | 154.665 | 155.665 | 98.05 | 25917.34 |
16017 | 2023.06.16 14:00 | buy | 3394 | 0.10 | 154.739 | 0.000 | 0.000 | ||
16018 | 2023.06.16 14:00 | modify | 3394 | 0.10 | 154.739 | 153.539 | 157.139 | ||
16019 | 2023.06.16 15:00 | buy | 3395 | 0.10 | 154.617 | 0.000 | 0.000 | ||
16020 | 2023.06.16 15:00 | modify | 3395 | 0.10 | 154.617 | 153.417 | 157.017 | ||
16021 | 2023.06.16 16:00 | buy | 3396 | 0.10 | 154.958 | 0.000 | 0.000 | ||
16022 | 2023.06.16 16:00 | modify | 3396 | 0.10 | 154.958 | 153.758 | 157.358 | ||
16023 | 2023.06.16 16:12 | modify | 3386 | 0.10 | 153.861 | 153.661 | 156.261 | ||
16024 | 2023.06.16 16:24 | modify | 3384 | 0.10 | 153.881 | 153.681 | 156.281 | ||
16025 | 2023.06.16 16:51 | modify | 3387 | 0.10 | 153.963 | 153.763 | 156.363 | ||
16026 | 2023.06.16 17:00 | buy | 3397 | 0.10 | 155.123 | 0.000 | 0.000 | ||
16027 | 2023.06.16 17:00 | modify | 3397 | 0.10 | 155.123 | 153.923 | 157.523 | ||
16028 | 2023.06.16 18:00 | buy | 3398 | 0.10 | 155.130 | 0.000 | 0.000 | ||
16029 | 2023.06.16 18:00 | modify | 3398 | 0.10 | 155.130 | 153.930 | 157.530 | ||
16030 | 2023.06.16 18:21 | modify | 3380 | 0.10 | 153.585 | 154.985 | 155.985 | ||
16031 | 2023.06.16 18:23 | modify | 3381 | 0.10 | 153.597 | 155.001 | 155.997 | ||
16032 | 2023.06.16 19:00 | buy | 3399 | 0.10 | 155.213 | 0.000 | 0.000 | ||
16033 | 2023.06.16 19:00 | modify | 3399 | 0.10 | 155.213 | 154.013 | 157.613 | ||
16034 | 2023.06.16 20:00 | buy | 3400 | 0.10 | 155.135 | 0.000 | 0.000 | ||
16035 | 2023.06.16 20:00 | modify | 3400 | 0.10 | 155.135 | 153.935 | 157.535 | ||
16036 | 2023.06.16 20:54 | modify | 3379 | 0.10 | 153.627 | 155.028 | 156.027 | ||
16037 | 2023.06.18 21:07 | s/l | 3379 | 0.10 | 155.028 | 155.028 | 156.027 | 98.12 | 26015.46 |
16038 | 2023.06.18 21:07 | s/l | 3380 | 0.10 | 154.985 | 154.985 | 155.985 | 98.05 | 26113.51 |
16039 | 2023.06.18 21:07 | s/l | 3381 | 0.10 | 155.001 | 155.001 | 155.997 | 98.34 | 26211.84 |
16040 | 2023.06.18 23:04 | modify | 3382 | 0.10 | 153.698 | 155.099 | 156.098 | ||
16041 | 2023.06.19 01:40 | s/l | 3382 | 0.10 | 155.099 | 155.099 | 156.098 | 98.41 | 26310.25 |
16042 | 2023.06.19 02:00 | buy | 3401 | 0.10 | 155.198 | 0.000 | 0.000 | ||
16043 | 2023.06.19 02:00 | modify | 3401 | 0.10 | 155.198 | 153.998 | 157.598 | ||
16044 | 2023.06.19 04:00 | sell | 3402 | 0.10 | 154.789 | 0.000 | 0.000 | ||
16045 | 2023.06.19 04:00 | modify | 3402 | 0.10 | 154.789 | 155.989 | 152.389 | ||
16046 | 2023.06.19 05:00 | sell | 3403 | 0.10 | 154.713 | 0.000 | 0.000 | ||
16047 | 2023.06.19 05:00 | modify | 3403 | 0.10 | 154.713 | 155.913 | 152.313 | ||
16048 | 2023.06.19 06:00 | sell | 3404 | 0.10 | 154.965 | 0.000 | 0.000 | ||
16049 | 2023.06.19 06:00 | modify | 3404 | 0.10 | 154.965 | 156.165 | 152.565 | ||
16050 | 2023.06.19 07:00 | sell | 3405 | 0.10 | 154.836 | 0.000 | 0.000 | ||
16051 | 2023.06.19 07:00 | modify | 3405 | 0.10 | 154.836 | 156.036 | 152.436 | ||
16052 | 2023.06.19 10:00 | sell | 3406 | 0.10 | 154.909 | 0.000 | 0.000 | ||
16053 | 2023.06.19 10:00 | modify | 3406 | 0.10 | 154.909 | 156.109 | 152.509 | ||
16054 | 2023.06.19 12:00 | sell | 3407 | 0.10 | 154.915 | 0.000 | 0.000 | ||
16055 | 2023.06.19 12:00 | modify | 3407 | 0.10 | 154.915 | 156.115 | 152.515 | ||
16056 | 2023.06.19 14:00 | sell | 3408 | 0.10 | 154.759 | 0.000 | 0.000 | ||
16057 | 2023.06.19 14:00 | modify | 3408 | 0.10 | 154.759 | 155.959 | 152.359 | ||
16058 | 2023.06.19 15:00 | buy | 3409 | 0.10 | 154.944 | 0.000 | 0.000 | ||
16059 | 2023.06.19 15:00 | modify | 3409 | 0.10 | 154.944 | 153.744 | 157.344 | ||
16060 | 2023.06.19 16:00 | buy | 3410 | 0.10 | 155.011 | 0.000 | 0.000 | ||
16061 | 2023.06.19 16:00 | modify | 3410 | 0.10 | 155.011 | 153.811 | 157.411 | ||
16062 | 2023.06.19 20:00 | buy | 3411 | 0.10 | 155.034 | 0.000 | 0.000 | ||
16063 | 2023.06.19 20:00 | modify | 3411 | 0.10 | 155.034 | 153.834 | 157.434 | ||
16064 | 2023.06.19 21:00 | buy | 3412 | 0.10 | 155.069 | 0.000 | 0.000 | ||
16065 | 2023.06.19 21:00 | modify | 3412 | 0.10 | 155.069 | 153.869 | 157.469 | ||
16066 | 2023.06.19 22:00 | buy | 3413 | 0.10 | 155.045 | 0.000 | 0.000 | ||
16067 | 2023.06.19 22:00 | modify | 3413 | 0.10 | 155.045 | 153.845 | 157.445 | ||
16068 | 2023.06.20 02:00 | close | 3384 | 0.10 | 155.084 | 153.681 | 156.281 | 84.59 | 26394.84 |
16069 | 2023.06.20 02:00 | buy | 3414 | 0.10 | 155.114 | 0.000 | 0.000 | ||
16070 | 2023.06.20 02:00 | modify | 3414 | 0.10 | 155.114 | 153.914 | 157.514 | ||
16071 | 2023.06.20 03:00 | close | 3385 | 0.10 | 154.758 | 153.539 | 156.139 | 71.75 | 26466.60 |
16072 | 2023.06.20 03:00 | sell | 3415 | 0.10 | 154.758 | 0.000 | 0.000 | ||
16073 | 2023.06.20 03:00 | modify | 3415 | 0.10 | 154.758 | 155.958 | 152.358 | ||
16074 | 2023.06.20 04:00 | close | 3386 | 0.10 | 154.756 | 153.661 | 156.261 | 63.09 | 26529.69 |
16075 | 2023.06.20 04:00 | sell | 3416 | 0.10 | 154.756 | 0.000 | 0.000 | ||
16076 | 2023.06.20 04:00 | modify | 3416 | 0.10 | 154.756 | 155.956 | 152.356 | ||
16077 | 2023.06.20 06:00 | close | 3387 | 0.10 | 155.199 | 153.763 | 156.363 | 86.89 | 26616.58 |
16078 | 2023.06.20 06:00 | buy | 3417 | 0.10 | 155.229 | 0.000 | 0.000 | ||
16079 | 2023.06.20 06:00 | modify | 3417 | 0.10 | 155.229 | 154.029 | 157.629 | ||
16080 | 2023.06.20 08:00 | close | 3388 | 0.10 | 155.144 | 153.151 | 156.751 | 55.97 | 26672.55 |
16081 | 2023.06.20 08:00 | buy | 3418 | 0.10 | 155.174 | 0.000 | 0.000 | ||
16082 | 2023.06.20 08:00 | modify | 3418 | 0.10 | 155.174 | 153.974 | 157.574 | ||
16083 | 2023.06.20 09:00 | close | 3389 | 0.10 | 154.814 | 153.267 | 156.867 | 24.82 | 26697.37 |
16084 | 2023.06.20 09:00 | sell | 3419 | 0.10 | 154.814 | 0.000 | 0.000 | ||
16085 | 2023.06.20 09:00 | modify | 3419 | 0.10 | 154.814 | 156.014 | 152.414 | ||
16086 | 2023.06.20 10:00 | close | 3390 | 0.10 | 154.744 | 153.273 | 156.873 | 19.51 | 26716.88 |
16087 | 2023.06.20 10:00 | sell | 3420 | 0.10 | 154.744 | 0.000 | 0.000 | ||
16088 | 2023.06.20 10:00 | modify | 3420 | 0.10 | 154.744 | 155.944 | 152.344 | ||
16089 | 2023.06.20 11:00 | close | 3391 | 0.10 | 154.548 | 153.165 | 156.765 | 13.37 | 26730.26 |
16090 | 2023.06.20 11:00 | sell | 3421 | 0.10 | 154.548 | 0.000 | 0.000 | ||
16091 | 2023.06.20 11:00 | modify | 3421 | 0.10 | 154.548 | 155.748 | 152.148 | ||
16092 | 2023.06.20 12:00 | close | 3392 | 0.10 | 154.504 | 153.337 | 156.937 | -1.72 | 26728.54 |
16093 | 2023.06.20 12:00 | sell | 3422 | 0.10 | 154.504 | 0.000 | 0.000 | ||
16094 | 2023.06.20 12:00 | modify | 3422 | 0.10 | 154.504 | 155.704 | 152.104 | ||
16095 | 2023.06.20 12:04 | modify | 3417 | 0.10 | 155.229 | 154.029 | 156.829 | ||
16096 | 2023.06.20 13:00 | close | 3393 | 0.10 | 154.475 | 153.553 | 157.153 | -18.82 | 26709.72 |
16097 | 2023.06.20 13:00 | sell | 3423 | 0.10 | 154.475 | 0.000 | 0.000 | ||
16098 | 2023.06.20 13:00 | modify | 3423 | 0.10 | 154.475 | 155.675 | 152.075 | ||
16099 | 2023.06.20 13:01 | modify | 3399 | 0.10 | 155.213 | 154.013 | 156.813 | ||
16100 | 2023.06.20 13:01 | modify | 3401 | 0.10 | 155.198 | 153.998 | 156.798 | ||
16101 | 2023.06.20 13:01 | modify | 3418 | 0.10 | 155.174 | 153.974 | 156.774 | ||
16102 | 2023.06.20 13:04 | modify | 3400 | 0.10 | 155.135 | 153.935 | 156.735 | ||
16103 | 2023.06.20 13:04 | modify | 3398 | 0.10 | 155.130 | 153.930 | 156.730 | ||
16104 | 2023.06.20 14:00 | close | 3394 | 0.10 | 154.548 | 153.539 | 157.139 | -12.74 | 26696.98 |
16105 | 2023.06.20 14:00 | sell | 3424 | 0.10 | 154.548 | 0.000 | 0.000 | ||
16106 | 2023.06.20 14:00 | modify | 3424 | 0.10 | 154.548 | 155.748 | 152.148 | ||
16107 | 2023.06.20 14:42 | modify | 3397 | 0.10 | 155.123 | 153.923 | 156.723 | ||
16108 | 2023.06.20 14:42 | modify | 3414 | 0.10 | 155.114 | 153.914 | 156.714 | ||
16109 | 2023.06.20 14:45 | modify | 3412 | 0.10 | 155.069 | 153.869 | 156.669 | ||
16110 | 2023.06.20 14:45 | modify | 3413 | 0.10 | 155.045 | 153.845 | 156.645 | ||
16111 | 2023.06.20 14:45 | modify | 3411 | 0.10 | 155.034 | 153.834 | 156.634 | ||
16112 | 2023.06.20 14:45 | modify | 3410 | 0.10 | 155.011 | 153.811 | 156.611 | ||
16113 | 2023.06.20 14:53 | modify | 3396 | 0.10 | 154.958 | 153.758 | 156.558 | ||
16114 | 2023.06.20 14:54 | modify | 3409 | 0.10 | 154.944 | 153.744 | 156.544 | ||
16115 | 2023.06.20 15:00 | close | 3395 | 0.10 | 154.069 | 153.417 | 157.017 | -37.67 | 26659.31 |
16116 | 2023.06.20 15:00 | sell | 3425 | 0.10 | 154.069 | 0.000 | 0.000 | ||
16117 | 2023.06.20 15:00 | modify | 3425 | 0.10 | 154.069 | 155.269 | 151.669 | ||
16118 | 2023.06.20 16:00 | close | 3396 | 0.10 | 154.202 | 153.758 | 156.558 | -52.21 | 26607.10 |
16119 | 2023.06.20 16:00 | sell | 3426 | 0.10 | 154.202 | 0.000 | 0.000 | ||
16120 | 2023.06.20 16:00 | modify | 3426 | 0.10 | 154.202 | 155.402 | 151.802 | ||
16121 | 2023.06.20 17:00 | close | 3397 | 0.10 | 154.200 | 153.923 | 156.723 | -63.86 | 26543.25 |
16122 | 2023.06.20 17:00 | sell | 3427 | 0.10 | 154.200 | 0.000 | 0.000 | ||
16123 | 2023.06.20 17:00 | modify | 3427 | 0.10 | 154.200 | 155.400 | 151.800 | ||
16124 | 2023.06.20 18:00 | close | 3398 | 0.10 | 154.247 | 153.930 | 156.730 | -61.07 | 26482.18 |
16125 | 2023.06.20 18:00 | sell | 3428 | 0.10 | 154.247 | 0.000 | 0.000 | ||
16126 | 2023.06.20 18:00 | modify | 3428 | 0.10 | 154.247 | 155.447 | 151.847 | ||
16127 | 2023.06.21 02:00 | close | 3399 | 0.10 | 154.536 | 154.013 | 156.813 | -46.38 | 26435.79 |
16128 | 2023.06.21 02:00 | buy | 3429 | 0.10 | 154.566 | 0.000 | 0.000 | ||
16129 | 2023.06.21 02:00 | modify | 3429 | 0.10 | 154.566 | 153.366 | 156.966 | ||
16130 | 2023.06.21 03:00 | close | 3400 | 0.10 | 154.540 | 153.935 | 156.735 | -40.66 | 26395.13 |
16131 | 2023.06.21 03:00 | buy | 3430 | 0.10 | 154.570 | 0.000 | 0.000 | ||
16132 | 2023.06.21 03:00 | modify | 3430 | 0.10 | 154.570 | 153.370 | 156.970 | ||
16133 | 2023.06.21 04:00 | close | 3401 | 0.10 | 154.595 | 153.998 | 156.798 | -41.52 | 26353.61 |
16134 | 2023.06.21 04:00 | buy | 3431 | 0.10 | 154.625 | 0.000 | 0.000 | ||
16135 | 2023.06.21 04:00 | modify | 3431 | 0.10 | 154.625 | 153.425 | 157.025 | ||
16136 | 2023.06.21 05:00 | close | 3402 | 0.10 | 154.798 | 155.989 | 152.389 | -1.75 | 26351.86 |
16137 | 2023.06.21 05:00 | buy | 3432 | 0.10 | 154.798 | 0.000 | 0.000 | ||
16138 | 2023.06.21 05:00 | modify | 3432 | 0.10 | 154.798 | 153.598 | 157.198 | ||
16139 | 2023.06.21 06:00 | close | 3403 | 0.10 | 154.679 | 155.913 | 152.313 | 1.26 | 26353.12 |
16140 | 2023.06.21 06:00 | buy | 3433 | 0.10 | 154.679 | 0.000 | 0.000 | ||
16141 | 2023.06.21 06:00 | modify | 3433 | 0.10 | 154.679 | 153.479 | 157.079 | ||
16142 | 2023.06.21 06:01 | modify | 3425 | 0.10 | 154.069 | 155.269 | 152.469 | ||
16143 | 2023.06.21 06:30 | modify | 3427 | 0.10 | 154.200 | 155.400 | 152.600 | ||
16144 | 2023.06.21 06:30 | modify | 3426 | 0.10 | 154.202 | 155.402 | 152.602 | ||
16145 | 2023.06.21 06:30 | modify | 3428 | 0.10 | 154.247 | 155.447 | 152.647 | ||
16146 | 2023.06.21 07:00 | close | 3404 | 0.10 | 154.923 | 156.165 | 152.565 | 1.81 | 26354.93 |
16147 | 2023.06.21 07:00 | buy | 3434 | 0.10 | 154.923 | 0.000 | 0.000 | ||
16148 | 2023.06.21 07:00 | modify | 3434 | 0.10 | 154.923 | 153.723 | 157.323 | ||
16149 | 2023.06.21 08:00 | close | 3405 | 0.10 | 155.091 | 156.036 | 152.436 | -18.92 | 26336.00 |
16150 | 2023.06.21 08:00 | buy | 3435 | 0.10 | 155.091 | 0.000 | 0.000 | ||
16151 | 2023.06.21 08:00 | modify | 3435 | 0.10 | 155.091 | 153.891 | 157.491 | ||
16152 | 2023.06.21 08:06 | s/l | 3425 | 0.10 | 155.269 | 155.269 | 152.469 | -84.35 | 26251.65 |
16153 | 2023.06.21 08:06 | modify | 3423 | 0.10 | 154.475 | 155.675 | 152.875 | ||
16154 | 2023.06.21 08:07 | modify | 3422 | 0.10 | 154.504 | 155.704 | 152.904 | ||
16155 | 2023.06.21 08:16 | modify | 3424 | 0.10 | 154.548 | 155.748 | 152.948 | ||
16156 | 2023.06.21 08:16 | modify | 3421 | 0.10 | 154.548 | 155.748 | 152.948 | ||
16157 | 2023.06.21 09:00 | buy | 3436 | 0.10 | 155.148 | 0.000 | 0.000 | ||
16158 | 2023.06.21 09:00 | modify | 3436 | 0.10 | 155.148 | 153.948 | 157.548 | ||
16159 | 2023.06.21 10:00 | close | 3406 | 0.10 | 154.963 | 156.109 | 152.509 | -4.89 | 26246.76 |
16160 | 2023.06.21 10:00 | buy | 3437 | 0.10 | 154.963 | 0.000 | 0.000 | ||
16161 | 2023.06.21 10:00 | modify | 3437 | 0.10 | 154.963 | 153.763 | 157.363 | ||
16162 | 2023.06.21 13:46 | s/l | 3426 | 0.10 | 155.402 | 155.402 | 152.602 | -84.35 | 26162.41 |
16163 | 2023.06.21 13:46 | s/l | 3427 | 0.10 | 155.400 | 155.400 | 152.600 | -84.35 | 26078.06 |
16164 | 2023.06.21 13:54 | s/l | 3428 | 0.10 | 155.447 | 155.447 | 152.647 | -84.35 | 25993.71 |
16165 | 2023.06.21 14:00 | buy | 3438 | 0.10 | 155.455 | 0.000 | 0.000 | ||
16166 | 2023.06.21 14:00 | modify | 3438 | 0.10 | 155.455 | 154.255 | 157.855 | ||
16167 | 2023.06.21 14:24 | modify | 3420 | 0.10 | 154.744 | 155.944 | 153.144 | ||
16168 | 2023.06.21 14:24 | modify | 3416 | 0.10 | 154.756 | 155.956 | 153.156 | ||
16169 | 2023.06.21 14:25 | modify | 3415 | 0.10 | 154.758 | 155.958 | 153.158 | ||
16170 | 2023.06.21 14:25 | modify | 3408 | 0.10 | 154.759 | 155.959 | 153.159 | ||
16171 | 2023.06.21 14:30 | modify | 3409 | 0.10 | 154.944 | 154.544 | 156.544 | ||
16172 | 2023.06.21 14:30 | modify | 3419 | 0.10 | 154.814 | 156.014 | 153.214 | ||
16173 | 2023.06.21 14:31 | modify | 3410 | 0.10 | 155.011 | 154.611 | 156.611 | ||
16174 | 2023.06.21 14:34 | modify | 3411 | 0.10 | 155.034 | 154.634 | 156.634 | ||
16175 | 2023.06.21 14:34 | s/l | 3423 | 0.10 | 155.675 | 155.675 | 152.875 | -84.35 | 25909.36 |
16176 | 2023.06.21 14:34 | modify | 3413 | 0.10 | 155.045 | 154.645 | 156.645 | ||
16177 | 2023.06.21 14:36 | modify | 3429 | 0.10 | 154.566 | 154.366 | 156.966 | ||
16178 | 2023.06.21 14:36 | modify | 3412 | 0.10 | 155.069 | 154.669 | 156.669 | ||
16179 | 2023.06.21 14:36 | modify | 3430 | 0.10 | 154.570 | 154.370 | 156.970 | ||
16180 | 2023.06.21 14:36 | s/l | 3422 | 0.10 | 155.704 | 155.704 | 152.904 | -84.35 | 25825.01 |
16181 | 2023.06.21 14:37 | modify | 3407 | 0.10 | 154.915 | 156.115 | 153.315 | ||
16182 | 2023.06.21 14:39 | modify | 3414 | 0.10 | 155.114 | 154.714 | 156.714 | ||
16183 | 2023.06.21 14:40 | s/l | 3421 | 0.10 | 155.748 | 155.748 | 152.948 | -84.35 | 25740.66 |
16184 | 2023.06.21 14:40 | s/l | 3424 | 0.10 | 155.748 | 155.748 | 152.948 | -84.35 | 25656.30 |
16185 | 2023.06.21 14:40 | modify | 3431 | 0.10 | 154.625 | 154.425 | 157.025 | ||
16186 | 2023.06.21 15:00 | buy | 3439 | 0.10 | 155.650 | 0.000 | 0.000 | ||
16187 | 2023.06.21 15:00 | modify | 3439 | 0.10 | 155.650 | 154.450 | 158.050 | ||
16188 | 2023.06.21 16:00 | buy | 3440 | 0.10 | 155.620 | 0.000 | 0.000 | ||
16189 | 2023.06.21 16:00 | modify | 3440 | 0.10 | 155.620 | 154.420 | 158.020 | ||
16190 | 2023.06.21 17:00 | buy | 3441 | 0.10 | 155.738 | 0.000 | 0.000 | ||
16191 | 2023.06.21 17:00 | modify | 3441 | 0.10 | 155.738 | 154.538 | 158.138 | ||
16192 | 2023.06.21 18:00 | buy | 3442 | 0.10 | 155.747 | 0.000 | 0.000 | ||
16193 | 2023.06.21 18:00 | modify | 3442 | 0.10 | 155.747 | 154.547 | 158.147 | ||
16194 | 2023.06.21 19:00 | buy | 3443 | 0.10 | 155.776 | 0.000 | 0.000 | ||
16195 | 2023.06.21 19:00 | modify | 3443 | 0.10 | 155.776 | 154.576 | 158.176 | ||
16196 | 2023.06.21 19:06 | modify | 3418 | 0.10 | 155.174 | 154.774 | 156.774 | ||
16197 | 2023.06.21 19:08 | modify | 3433 | 0.10 | 154.679 | 154.479 | 157.079 | ||
16198 | 2023.06.21 20:00 | buy | 3444 | 0.10 | 155.823 | 0.000 | 0.000 | ||
16199 | 2023.06.21 20:00 | modify | 3444 | 0.10 | 155.823 | 154.623 | 158.223 | ||
16200 | 2023.06.21 20:14 | modify | 3417 | 0.10 | 155.229 | 154.829 | 156.829 | ||
16201 | 2023.06.21 20:41 | modify | 3432 | 0.10 | 154.798 | 154.598 | 157.198 | ||
16202 | 2023.06.21 21:00 | close | 3407 | 0.10 | 155.873 | 156.115 | 153.315 | -68.01 | 25588.29 |
16203 | 2023.06.21 21:00 | buy | 3445 | 0.10 | 155.873 | 0.000 | 0.000 | ||
16204 | 2023.06.21 21:00 | modify | 3445 | 0.10 | 155.873 | 154.673 | 158.273 | ||
16205 | 2023.06.21 22:00 | close | 3408 | 0.10 | 155.836 | 155.959 | 153.159 | -76.32 | 25511.97 |
16206 | 2023.06.21 22:00 | buy | 3446 | 0.10 | 155.836 | 0.000 | 0.000 | ||
16207 | 2023.06.21 22:00 | modify | 3446 | 0.10 | 155.836 | 154.636 | 158.236 | ||
16208 | 2023.06.22 00:55 | s/l | 3420 | 0.10 | 155.944 | 155.944 | 153.144 | -86.03 | 25425.94 |
16209 | 2023.06.22 00:56 | s/l | 3416 | 0.10 | 155.956 | 155.956 | 153.156 | -86.03 | 25339.90 |
16210 | 2023.06.22 00:56 | s/l | 3415 | 0.10 | 155.958 | 155.958 | 153.158 | -86.03 | 25253.87 |
16211 | 2023.06.22 03:00 | buy | 3447 | 0.10 | 155.781 | 0.000 | 0.000 | ||
16212 | 2023.06.22 03:00 | modify | 3447 | 0.10 | 155.781 | 154.581 | 158.181 | ||
16213 | 2023.06.22 04:00 | buy | 3448 | 0.10 | 155.847 | 0.000 | 0.000 | ||
16214 | 2023.06.22 04:00 | modify | 3448 | 0.10 | 155.847 | 154.647 | 158.247 | ||
16215 | 2023.06.22 06:00 | sell | 3449 | 0.10 | 155.778 | 0.000 | 0.000 | ||
16216 | 2023.06.22 06:00 | modify | 3449 | 0.10 | 155.778 | 156.978 | 153.378 | ||
16217 | 2023.06.22 08:00 | close | 3409 | 0.10 | 155.881 | 154.544 | 156.544 | 66.91 | 25320.78 |
16218 | 2023.06.22 08:00 | buy | 3450 | 0.10 | 155.911 | 0.000 | 0.000 | ||
16219 | 2023.06.22 08:00 | modify | 3450 | 0.10 | 155.911 | 154.711 | 158.311 | ||
16220 | 2023.06.22 08:09 | s/l | 3419 | 0.10 | 156.014 | 156.014 | 153.214 | -86.03 | 25234.74 |
16221 | 2023.06.22 08:09 | modify | 3434 | 0.10 | 154.923 | 154.723 | 157.323 | ||
16222 | 2023.06.22 08:15 | modify | 3437 | 0.10 | 154.963 | 154.763 | 157.363 | ||
16223 | 2023.06.22 09:00 | buy | 3451 | 0.10 | 156.102 | 0.000 | 0.000 | ||
16224 | 2023.06.22 09:00 | modify | 3451 | 0.10 | 156.102 | 154.902 | 158.502 | ||
16225 | 2023.06.22 09:39 | modify | 3410 | 0.10 | 155.011 | 155.611 | 156.611 | ||
16226 | 2023.06.22 09:40 | modify | 3411 | 0.10 | 155.034 | 155.634 | 156.634 | ||
16227 | 2023.06.22 09:40 | modify | 3413 | 0.10 | 155.045 | 155.645 | 156.645 | ||
16228 | 2023.06.22 09:50 | modify | 3429 | 0.10 | 154.566 | 155.966 | 156.966 | ||
16229 | 2023.06.22 09:50 | modify | 3412 | 0.10 | 155.069 | 155.669 | 156.669 | ||
16230 | 2023.06.22 09:50 | modify | 3430 | 0.10 | 154.570 | 155.971 | 156.970 | ||
16231 | 2023.06.22 10:00 | close | 3410 | 0.10 | 156.157 | 155.611 | 156.611 | 81.50 | 25316.24 |
16232 | 2023.06.22 10:00 | buy | 3452 | 0.10 | 156.187 | 0.000 | 0.000 | ||
16233 | 2023.06.22 10:00 | modify | 3452 | 0.10 | 156.187 | 154.987 | 158.587 | ||
16234 | 2023.06.22 10:03 | modify | 3435 | 0.10 | 155.091 | 154.891 | 157.491 | ||
16235 | 2023.06.22 10:16 | modify | 3414 | 0.10 | 155.114 | 155.714 | 156.714 | ||
16236 | 2023.06.22 10:16 | modify | 3431 | 0.10 | 154.625 | 156.026 | 157.025 | ||
16237 | 2023.06.22 10:21 | modify | 3429 | 0.10 | 154.566 | 156.048 | 156.966 | ||
16238 | 2023.06.22 10:21 | modify | 3436 | 0.10 | 155.148 | 154.948 | 157.548 | ||
16239 | 2023.06.22 10:21 | modify | 3430 | 0.10 | 154.570 | 156.053 | 156.970 | ||
16240 | 2023.06.22 10:21 | modify | 3418 | 0.10 | 155.174 | 155.774 | 156.774 | ||
16241 | 2023.06.22 10:21 | modify | 3433 | 0.10 | 154.679 | 156.082 | 157.079 | ||
16242 | 2023.06.22 10:25 | modify | 3431 | 0.10 | 154.625 | 156.107 | 157.025 | ||
16243 | 2023.06.22 10:25 | modify | 3429 | 0.10 | 154.566 | 156.132 | 156.966 | ||
16244 | 2023.06.22 10:25 | modify | 3417 | 0.10 | 155.229 | 155.829 | 156.829 | ||
16245 | 2023.06.22 10:25 | modify | 3430 | 0.10 | 154.570 | 156.135 | 156.970 | ||
16246 | 2023.06.22 10:25 | modify | 3433 | 0.10 | 154.679 | 156.163 | 157.079 | ||
16247 | 2023.06.22 10:26 | modify | 3431 | 0.10 | 154.625 | 156.188 | 157.025 | ||
16248 | 2023.06.22 10:55 | modify | 3432 | 0.10 | 154.798 | 156.198 | 157.198 | ||
16249 | 2023.06.22 11:00 | close | 3411 | 0.10 | 156.325 | 155.634 | 156.634 | 91.63 | 25407.87 |
16250 | 2023.06.22 11:00 | buy | 3453 | 0.10 | 156.355 | 0.000 | 0.000 | ||
16251 | 2023.06.22 11:00 | modify | 3453 | 0.10 | 156.355 | 155.155 | 158.755 | ||
16252 | 2023.06.22 11:00 | modify | 3430 | 0.10 | 154.570 | 156.216 | 156.970 | ||
16253 | 2023.06.22 11:00 | modify | 3429 | 0.10 | 154.566 | 156.216 | 156.966 | ||
16254 | 2023.06.22 11:00 | modify | 3433 | 0.10 | 154.679 | 156.250 | 157.079 | ||
16255 | 2023.06.22 11:00 | modify | 3431 | 0.10 | 154.625 | 156.275 | 157.025 | ||
16256 | 2023.06.22 11:00 | modify | 3432 | 0.10 | 154.798 | 156.290 | 157.198 | ||
16257 | 2023.06.22 11:00 | modify | 3430 | 0.10 | 154.570 | 156.307 | 156.970 | ||
16258 | 2023.06.22 11:00 | modify | 3429 | 0.10 | 154.566 | 156.307 | 156.966 | ||
16259 | 2023.06.22 11:00 | s/l | 3429 | 0.10 | 156.307 | 156.307 | 156.966 | 122.47 | 25530.34 |
16260 | 2023.06.22 11:00 | s/l | 3430 | 0.10 | 156.307 | 156.307 | 156.970 | 122.19 | 25652.53 |
16261 | 2023.06.22 11:01 | s/l | 3432 | 0.10 | 156.290 | 156.290 | 157.198 | 105.08 | 25757.60 |
16262 | 2023.06.22 11:01 | s/l | 3431 | 0.10 | 156.275 | 156.275 | 157.025 | 116.11 | 25873.71 |
16263 | 2023.06.22 11:10 | s/l | 3433 | 0.10 | 156.250 | 156.250 | 157.079 | 110.60 | 25984.31 |
16264 | 2023.06.22 12:00 | buy | 3454 | 0.10 | 156.214 | 0.000 | 0.000 | ||
16265 | 2023.06.22 12:00 | modify | 3454 | 0.10 | 156.214 | 155.014 | 158.614 | ||
16266 | 2023.06.22 13:00 | buy | 3455 | 0.10 | 156.242 | 0.000 | 0.000 | ||
16267 | 2023.06.22 13:00 | modify | 3455 | 0.10 | 156.242 | 155.042 | 158.642 | ||
16268 | 2023.06.22 14:00 | buy | 3456 | 0.10 | 156.290 | 0.000 | 0.000 | ||
16269 | 2023.06.22 14:00 | modify | 3456 | 0.10 | 156.290 | 155.090 | 158.690 | ||
16270 | 2023.06.22 14:25 | modify | 3434 | 0.10 | 154.923 | 156.323 | 157.323 | ||
16271 | 2023.06.22 14:26 | modify | 3449 | 0.10 | 155.778 | 156.978 | 154.178 | ||
16272 | 2023.06.22 14:26 | modify | 3438 | 0.10 | 155.455 | 155.255 | 157.855 | ||
16273 | 2023.06.22 14:26 | modify | 3437 | 0.10 | 154.963 | 156.370 | 157.363 | ||
16274 | 2023.06.22 14:27 | modify | 3434 | 0.10 | 154.923 | 156.405 | 157.323 | ||
16275 | 2023.06.22 14:54 | s/l | 3434 | 0.10 | 156.405 | 156.405 | 157.323 | 104.38 | 26088.69 |
16276 | 2023.06.22 15:00 | buy | 3457 | 0.10 | 156.513 | 0.000 | 0.000 | ||
16277 | 2023.06.22 15:00 | modify | 3457 | 0.10 | 156.513 | 155.313 | 158.913 | ||
16278 | 2023.06.22 16:00 | buy | 3458 | 0.10 | 156.529 | 0.000 | 0.000 | ||
16279 | 2023.06.22 16:00 | modify | 3458 | 0.10 | 156.529 | 155.329 | 158.929 | ||
16280 | 2023.06.22 17:00 | buy | 3459 | 0.10 | 156.666 | 0.000 | 0.000 | ||
16281 | 2023.06.22 17:00 | modify | 3459 | 0.10 | 156.666 | 155.466 | 159.066 | ||
16282 | 2023.06.22 17:01 | t/p | 3413 | 0.10 | 156.645 | 155.645 | 156.645 | 113.21 | 26201.90 |
16283 | 2023.06.22 17:22 | modify | 3437 | 0.10 | 154.963 | 156.454 | 157.363 | ||
16284 | 2023.06.22 17:22 | t/p | 3412 | 0.10 | 156.669 | 155.669 | 156.669 | 113.20 | 26315.09 |
16285 | 2023.06.22 17:23 | modify | 3435 | 0.10 | 155.091 | 156.492 | 157.491 | ||
16286 | 2023.06.22 17:23 | t/p | 3414 | 0.10 | 156.714 | 155.714 | 156.714 | 112.91 | 26428.01 |
16287 | 2023.06.22 18:00 | buy | 3460 | 0.10 | 156.688 | 0.000 | 0.000 | ||
16288 | 2023.06.22 18:00 | modify | 3460 | 0.10 | 156.688 | 155.488 | 159.088 | ||
16289 | 2023.06.22 18:01 | modify | 3440 | 0.10 | 155.620 | 155.420 | 158.020 | ||
16290 | 2023.06.22 18:55 | modify | 3437 | 0.10 | 154.963 | 156.535 | 157.363 | ||
16291 | 2023.06.22 18:57 | modify | 3436 | 0.10 | 155.148 | 156.549 | 157.548 | ||
16292 | 2023.06.22 18:57 | modify | 3439 | 0.10 | 155.650 | 155.450 | 158.050 | ||
16293 | 2023.06.22 18:58 | modify | 3435 | 0.10 | 155.091 | 156.573 | 157.491 | ||
16294 | 2023.06.22 18:58 | t/p | 3418 | 0.10 | 156.774 | 155.774 | 156.774 | 112.91 | 26540.92 |
16295 | 2023.06.22 19:00 | buy | 3461 | 0.10 | 156.813 | 0.000 | 0.000 | ||
16296 | 2023.06.22 19:00 | modify | 3461 | 0.10 | 156.813 | 155.613 | 159.213 | ||
16297 | 2023.06.22 19:16 | modify | 3437 | 0.10 | 154.963 | 156.616 | 157.363 | ||
16298 | 2023.06.22 19:16 | t/p | 3417 | 0.10 | 156.829 | 155.829 | 156.829 | 112.91 | 26653.83 |
16299 | 2023.06.22 19:16 | modify | 3436 | 0.10 | 155.148 | 156.630 | 157.548 | ||
16300 | 2023.06.22 19:17 | modify | 3441 | 0.10 | 155.738 | 155.538 | 158.138 | ||
16301 | 2023.06.22 19:34 | modify | 3442 | 0.10 | 155.747 | 155.547 | 158.147 | ||
16302 | 2023.06.22 19:34 | modify | 3435 | 0.10 | 155.091 | 156.654 | 157.491 | ||
16303 | 2023.06.22 19:38 | modify | 3443 | 0.10 | 155.776 | 155.576 | 158.176 | ||
16304 | 2023.06.22 19:39 | modify | 3447 | 0.10 | 155.781 | 155.581 | 158.181 | ||
16305 | 2023.06.22 19:39 | modify | 3437 | 0.10 | 154.963 | 156.697 | 157.363 | ||
16306 | 2023.06.22 19:47 | modify | 3436 | 0.10 | 155.148 | 156.711 | 157.548 | ||
16307 | 2023.06.22 19:47 | modify | 3444 | 0.10 | 155.823 | 155.623 | 158.223 | ||
16308 | 2023.06.22 20:00 | buy | 3462 | 0.10 | 156.899 | 0.000 | 0.000 | ||
16309 | 2023.06.22 20:00 | modify | 3462 | 0.10 | 156.899 | 155.699 | 159.299 | ||
16310 | 2023.06.22 21:00 | buy | 3463 | 0.10 | 156.811 | 0.000 | 0.000 | ||
16311 | 2023.06.22 21:00 | modify | 3463 | 0.10 | 156.811 | 155.611 | 159.211 | ||
16312 | 2023.06.22 21:05 | s/l | 3436 | 0.10 | 156.711 | 156.711 | 157.548 | 110.04 | 26763.87 |
16313 | 2023.06.22 21:15 | s/l | 3437 | 0.10 | 156.697 | 156.697 | 157.363 | 121.97 | 26885.84 |
16314 | 2023.06.22 21:40 | s/l | 3435 | 0.10 | 156.654 | 156.654 | 157.491 | 110.04 | 26995.88 |
16315 | 2023.06.22 22:00 | buy | 3464 | 0.10 | 156.743 | 0.000 | 0.000 | ||
16316 | 2023.06.22 22:00 | modify | 3464 | 0.10 | 156.743 | 155.543 | 159.143 | ||
16317 | 2023.06.23 02:00 | sell | 3465 | 0.10 | 156.451 | 0.000 | 0.000 | ||
16318 | 2023.06.23 02:00 | modify | 3465 | 0.10 | 156.451 | 157.651 | 154.051 | ||
16319 | 2023.06.23 03:00 | sell | 3466 | 0.10 | 156.540 | 0.000 | 0.000 | ||
16320 | 2023.06.23 03:00 | modify | 3466 | 0.10 | 156.540 | 157.740 | 154.140 | ||
16321 | 2023.06.23 04:00 | sell | 3467 | 0.10 | 156.450 | 0.000 | 0.000 | ||
16322 | 2023.06.23 04:00 | modify | 3467 | 0.10 | 156.450 | 157.650 | 154.050 | ||
16323 | 2023.06.23 05:00 | close | 3438 | 0.10 | 156.431 | 155.255 | 157.855 | 69.33 | 27065.21 |
16324 | 2023.06.23 05:00 | sell | 3468 | 0.10 | 156.431 | 0.000 | 0.000 | ||
16325 | 2023.06.23 05:00 | modify | 3468 | 0.10 | 156.431 | 157.631 | 154.031 | ||
16326 | 2023.06.23 07:15 | modify | 3462 | 0.10 | 156.899 | 155.699 | 158.499 | ||
16327 | 2023.06.23 07:16 | modify | 3463 | 0.10 | 156.811 | 155.611 | 158.411 | ||
16328 | 2023.06.23 07:16 | modify | 3461 | 0.10 | 156.813 | 155.613 | 158.413 | ||
16329 | 2023.06.23 07:17 | modify | 3464 | 0.10 | 156.743 | 155.543 | 158.343 | ||
16330 | 2023.06.23 07:17 | modify | 3460 | 0.10 | 156.688 | 155.488 | 158.288 | ||
16331 | 2023.06.23 07:18 | modify | 3459 | 0.10 | 156.666 | 155.466 | 158.266 | ||
16332 | 2023.06.23 07:22 | modify | 3458 | 0.10 | 156.529 | 155.329 | 158.129 | ||
16333 | 2023.06.23 07:22 | modify | 3457 | 0.10 | 156.513 | 155.313 | 158.113 | ||
16334 | 2023.06.23 07:22 | s/l | 3462 | 0.10 | 155.699 | 155.699 | 158.499 | -83.50 | 26981.70 |
16335 | 2023.06.23 07:23 | s/l | 3444 | 0.10 | 155.623 | 155.623 | 158.223 | -12.79 | 26968.92 |
16336 | 2023.06.23 07:27 | s/l | 3461 | 0.10 | 155.613 | 155.613 | 158.413 | -83.50 | 26885.41 |
16337 | 2023.06.23 07:27 | s/l | 3463 | 0.10 | 155.611 | 155.611 | 158.411 | -83.50 | 26801.91 |
16338 | 2023.06.23 07:27 | s/l | 3447 | 0.10 | 155.581 | 155.581 | 158.181 | -13.67 | 26788.24 |
16339 | 2023.06.23 07:27 | s/l | 3443 | 0.10 | 155.576 | 155.576 | 158.176 | -12.79 | 26775.45 |
16340 | 2023.06.23 07:28 | modify | 3453 | 0.10 | 156.355 | 155.155 | 157.955 | ||
16341 | 2023.06.23 07:28 | s/l | 3442 | 0.10 | 155.547 | 155.547 | 158.147 | -12.78 | 26762.67 |
16342 | 2023.06.23 07:28 | s/l | 3464 | 0.10 | 155.543 | 155.543 | 158.343 | -83.49 | 26679.18 |
16343 | 2023.06.23 07:28 | s/l | 3441 | 0.10 | 155.538 | 155.538 | 158.138 | -12.78 | 26666.40 |
16344 | 2023.06.23 07:30 | s/l | 3460 | 0.10 | 155.488 | 155.488 | 158.288 | -83.49 | 26582.91 |
16345 | 2023.06.23 07:30 | modify | 3456 | 0.10 | 156.290 | 155.090 | 157.890 | ||
16346 | 2023.06.23 07:30 | s/l | 3439 | 0.10 | 155.450 | 155.450 | 158.050 | -12.79 | 26570.12 |
16347 | 2023.06.23 07:30 | s/l | 3459 | 0.10 | 155.466 | 155.466 | 158.266 | -83.49 | 26486.63 |
16348 | 2023.06.23 07:30 | modify | 3455 | 0.10 | 156.242 | 155.042 | 157.842 | ||
16349 | 2023.06.23 07:30 | s/l | 3440 | 0.10 | 155.420 | 155.420 | 158.020 | -12.78 | 26473.85 |
16350 | 2023.06.23 07:30 | modify | 3466 | 0.10 | 156.540 | 156.740 | 154.140 | ||
16351 | 2023.06.23 07:30 | modify | 3454 | 0.10 | 156.214 | 155.014 | 157.814 | ||
16352 | 2023.06.23 07:30 | modify | 3452 | 0.10 | 156.187 | 154.987 | 157.787 | ||
16353 | 2023.06.23 07:30 | s/l | 3457 | 0.10 | 155.313 | 155.313 | 158.113 | -83.49 | 26390.35 |
16354 | 2023.06.23 07:30 | s/l | 3458 | 0.10 | 155.329 | 155.329 | 158.129 | -83.50 | 26306.85 |
16355 | 2023.06.23 07:30 | modify | 3467 | 0.10 | 156.450 | 156.650 | 154.050 | ||
16356 | 2023.06.23 07:30 | modify | 3465 | 0.10 | 156.451 | 156.651 | 154.051 | ||
16357 | 2023.06.23 07:30 | modify | 3468 | 0.10 | 156.431 | 156.631 | 154.031 | ||
16358 | 2023.06.23 07:30 | modify | 3451 | 0.10 | 156.102 | 154.902 | 157.702 | ||
16359 | 2023.06.23 07:30 | s/l | 3453 | 0.10 | 155.155 | 155.155 | 157.955 | -83.50 | 26223.35 |
16360 | 2023.06.23 07:30 | modify | 3449 | 0.10 | 155.778 | 156.178 | 154.178 | ||
16361 | 2023.06.23 07:30 | modify | 3450 | 0.10 | 155.911 | 154.711 | 157.511 | ||
16362 | 2023.06.23 07:30 | s/l | 3456 | 0.10 | 155.090 | 155.090 | 157.890 | -83.50 | 26139.84 |
16363 | 2023.06.23 07:30 | modify | 3445 | 0.10 | 155.873 | 154.673 | 157.473 | ||
16364 | 2023.06.23 08:00 | sell | 3469 | 0.10 | 155.294 | 0.000 | 0.000 | ||
16365 | 2023.06.23 08:00 | modify | 3469 | 0.10 | 155.294 | 156.494 | 152.894 | ||
16366 | 2023.06.23 09:00 | sell | 3470 | 0.10 | 155.202 | 0.000 | 0.000 | ||
16367 | 2023.06.23 09:00 | modify | 3470 | 0.10 | 155.202 | 156.402 | 152.802 | ||
16368 | 2023.06.23 10:00 | sell | 3471 | 0.10 | 155.546 | 0.000 | 0.000 | ||
16369 | 2023.06.23 10:00 | modify | 3471 | 0.10 | 155.546 | 156.746 | 153.146 | ||
16370 | 2023.06.23 11:00 | sell | 3472 | 0.10 | 155.703 | 0.000 | 0.000 | ||
16371 | 2023.06.23 11:00 | modify | 3472 | 0.10 | 155.703 | 156.903 | 153.303 | ||
16372 | 2023.06.23 14:00 | modify | 3470 | 0.10 | 155.202 | 156.402 | 153.602 | ||
16373 | 2023.06.23 14:04 | modify | 3469 | 0.10 | 155.294 | 156.494 | 153.694 | ||
16374 | 2023.06.23 14:05 | s/l | 3449 | 0.10 | 156.178 | 156.178 | 154.178 | -28.49 | 26111.35 |
16375 | 2023.06.23 14:09 | modify | 3471 | 0.10 | 155.546 | 156.746 | 153.946 | ||
16376 | 2023.06.23 14:17 | s/l | 3470 | 0.10 | 156.402 | 156.402 | 153.602 | -83.78 | 26027.57 |
16377 | 2023.06.23 14:31 | s/l | 3469 | 0.10 | 156.494 | 156.494 | 153.694 | -83.79 | 25943.78 |
16378 | 2023.06.23 14:31 | modify | 3472 | 0.10 | 155.703 | 156.903 | 154.103 | ||
16379 | 2023.06.23 14:31 | modify | 3445 | 0.10 | 155.873 | 155.473 | 157.473 | ||
16380 | 2023.06.23 15:03 | modify | 3450 | 0.10 | 155.911 | 155.511 | 157.511 | ||
16381 | 2023.06.23 16:19 | s/l | 3468 | 0.10 | 156.631 | 156.631 | 154.031 | -13.96 | 25929.82 |
16382 | 2023.06.23 16:26 | s/l | 3465 | 0.10 | 156.651 | 156.651 | 154.051 | -13.96 | 25915.86 |
16383 | 2023.06.23 16:26 | s/l | 3467 | 0.10 | 156.650 | 156.650 | 154.050 | -13.96 | 25901.90 |
16384 | 2023.06.23 18:00 | buy | 3473 | 0.10 | 156.612 | 0.000 | 0.000 | ||
16385 | 2023.06.23 18:00 | modify | 3473 | 0.10 | 156.612 | 155.412 | 159.012 | ||
16386 | 2023.06.23 19:00 | buy | 3474 | 0.10 | 156.651 | 0.000 | 0.000 | ||
16387 | 2023.06.23 19:00 | modify | 3474 | 0.10 | 156.651 | 155.451 | 159.051 | ||
16388 | 2023.06.23 20:00 | buy | 3475 | 0.10 | 156.628 | 0.000 | 0.000 | ||
16389 | 2023.06.23 20:00 | modify | 3475 | 0.10 | 156.628 | 155.428 | 159.028 | ||
16390 | 2023.06.26 01:38 | modify | 3451 | 0.10 | 156.102 | 155.702 | 157.702 | ||
16391 | 2023.06.26 01:39 | s/l | 3466 | 0.10 | 156.740 | 156.740 | 154.140 | -14.53 | 25887.37 |
16392 | 2023.06.26 01:39 | s/l | 3471 | 0.10 | 156.746 | 156.746 | 153.946 | -84.34 | 25803.03 |
16393 | 2023.06.26 02:00 | sell | 3476 | 0.10 | 156.475 | 0.000 | 0.000 | ||
16394 | 2023.06.26 02:00 | modify | 3476 | 0.10 | 156.475 | 157.675 | 154.075 | ||
16395 | 2023.06.26 04:00 | sell | 3477 | 0.10 | 156.430 | 0.000 | 0.000 | ||
16396 | 2023.06.26 04:00 | modify | 3477 | 0.10 | 156.430 | 157.630 | 154.030 | ||
16397 | 2023.06.26 05:00 | sell | 3478 | 0.10 | 156.324 | 0.000 | 0.000 | ||
16398 | 2023.06.26 05:00 | modify | 3478 | 0.10 | 156.324 | 157.524 | 153.924 | ||
16399 | 2023.06.26 06:00 | sell | 3479 | 0.10 | 156.350 | 0.000 | 0.000 | ||
16400 | 2023.06.26 06:00 | modify | 3479 | 0.10 | 156.350 | 157.550 | 153.950 | ||
16401 | 2023.06.26 07:35 | modify | 3474 | 0.10 | 156.651 | 155.451 | 158.251 | ||
16402 | 2023.06.26 07:36 | modify | 3475 | 0.10 | 156.628 | 155.428 | 158.228 | ||
16403 | 2023.06.26 07:37 | modify | 3473 | 0.10 | 156.612 | 155.412 | 158.212 | ||
16404 | 2023.06.26 08:00 | sell | 3480 | 0.10 | 156.104 | 0.000 | 0.000 | ||
16405 | 2023.06.26 08:00 | modify | 3480 | 0.10 | 156.104 | 157.304 | 153.704 | ||
16406 | 2023.06.26 09:00 | sell | 3481 | 0.10 | 155.912 | 0.000 | 0.000 | ||
16407 | 2023.06.26 09:00 | modify | 3481 | 0.10 | 155.912 | 157.112 | 153.512 | ||
16408 | 2023.06.26 10:00 | sell | 3482 | 0.10 | 156.069 | 0.000 | 0.000 | ||
16409 | 2023.06.26 10:00 | modify | 3482 | 0.10 | 156.069 | 157.269 | 153.669 | ||
16410 | 2023.06.26 11:00 | sell | 3483 | 0.10 | 156.028 | 0.000 | 0.000 | ||
16411 | 2023.06.26 11:00 | modify | 3483 | 0.10 | 156.028 | 157.228 | 153.628 | ||
16412 | 2023.06.26 13:48 | modify | 3481 | 0.10 | 155.912 | 157.112 | 154.312 | ||
16413 | 2023.06.26 14:00 | buy | 3484 | 0.10 | 156.579 | 0.000 | 0.000 | ||
16414 | 2023.06.26 14:00 | modify | 3484 | 0.10 | 156.579 | 155.379 | 158.979 | ||
16415 | 2023.06.26 15:00 | buy | 3485 | 0.10 | 156.632 | 0.000 | 0.000 | ||
16416 | 2023.06.26 15:00 | modify | 3485 | 0.10 | 156.632 | 155.432 | 159.032 | ||
16417 | 2023.06.26 16:00 | buy | 3486 | 0.10 | 156.633 | 0.000 | 0.000 | ||
16418 | 2023.06.26 16:00 | modify | 3486 | 0.10 | 156.633 | 155.433 | 159.033 | ||
16419 | 2023.06.26 17:00 | buy | 3487 | 0.10 | 156.646 | 0.000 | 0.000 | ||
16420 | 2023.06.26 17:00 | modify | 3487 | 0.10 | 156.646 | 155.446 | 159.046 | ||
16421 | 2023.06.27 02:00 | buy | 3488 | 0.10 | 156.655 | 0.000 | 0.000 | ||
16422 | 2023.06.27 02:00 | modify | 3488 | 0.10 | 156.655 | 155.455 | 159.055 | ||
16423 | 2023.06.27 03:00 | buy | 3489 | 0.10 | 156.654 | 0.000 | 0.000 | ||
16424 | 2023.06.27 03:00 | modify | 3489 | 0.10 | 156.654 | 155.454 | 159.054 | ||
16425 | 2023.06.27 04:00 | buy | 3490 | 0.10 | 156.746 | 0.000 | 0.000 | ||
16426 | 2023.06.27 04:00 | modify | 3490 | 0.10 | 156.746 | 155.546 | 159.146 | ||
16427 | 2023.06.27 04:15 | modify | 3452 | 0.10 | 156.187 | 155.787 | 157.787 | ||
16428 | 2023.06.27 04:15 | modify | 3483 | 0.10 | 156.028 | 157.228 | 154.428 | ||
16429 | 2023.06.27 04:15 | modify | 3454 | 0.10 | 156.214 | 155.814 | 157.814 | ||
16430 | 2023.06.27 05:00 | buy | 3491 | 0.10 | 156.771 | 0.000 | 0.000 | ||
16431 | 2023.06.27 05:00 | modify | 3491 | 0.10 | 156.771 | 155.571 | 159.171 | ||
16432 | 2023.06.27 05:55 | modify | 3482 | 0.10 | 156.069 | 157.269 | 154.469 | ||
16433 | 2023.06.27 05:55 | modify | 3455 | 0.10 | 156.242 | 155.842 | 157.842 | ||
16434 | 2023.06.27 06:00 | buy | 3492 | 0.10 | 156.813 | 0.000 | 0.000 | ||
16435 | 2023.06.27 06:00 | modify | 3492 | 0.10 | 156.813 | 155.613 | 159.213 | ||
16436 | 2023.06.27 06:07 | s/l | 3472 | 0.10 | 156.903 | 156.903 | 154.103 | -84.91 | 25718.12 |
16437 | 2023.06.27 06:07 | modify | 3480 | 0.10 | 156.104 | 157.304 | 154.504 | ||
16438 | 2023.06.27 07:00 | buy | 3493 | 0.10 | 156.822 | 0.000 | 0.000 | ||
16439 | 2023.06.27 07:00 | modify | 3493 | 0.10 | 156.822 | 155.622 | 159.222 | ||
16440 | 2023.06.27 07:03 | modify | 3446 | 0.10 | 155.836 | 155.636 | 158.236 | ||
16441 | 2023.06.27 07:03 | modify | 3448 | 0.10 | 155.847 | 155.647 | 158.247 | ||
16442 | 2023.06.27 07:04 | modify | 3445 | 0.10 | 155.873 | 156.473 | 157.473 | ||
16443 | 2023.06.27 07:06 | modify | 3450 | 0.10 | 155.911 | 156.511 | 157.511 | ||
16444 | 2023.06.27 08:00 | buy | 3494 | 0.10 | 157.027 | 0.000 | 0.000 | ||
16445 | 2023.06.27 08:00 | modify | 3494 | 0.10 | 157.027 | 155.827 | 159.427 | ||
16446 | 2023.06.27 08:01 | s/l | 3481 | 0.10 | 157.112 | 157.112 | 154.312 | -84.35 | 25633.77 |
16447 | 2023.06.27 08:04 | modify | 3478 | 0.10 | 156.324 | 157.524 | 154.724 | ||
16448 | 2023.06.27 08:08 | modify | 3479 | 0.10 | 156.350 | 157.550 | 154.750 | ||
16449 | 2023.06.27 08:13 | s/l | 3483 | 0.10 | 157.228 | 157.228 | 154.428 | -84.35 | 25549.42 |
16450 | 2023.06.27 08:13 | modify | 3477 | 0.10 | 156.430 | 157.630 | 154.830 | ||
16451 | 2023.06.27 08:13 | modify | 3451 | 0.10 | 156.102 | 156.702 | 157.702 | ||
16452 | 2023.06.27 08:17 | modify | 3473 | 0.10 | 156.612 | 156.212 | 158.212 | ||
16453 | 2023.06.27 08:20 | modify | 3475 | 0.10 | 156.628 | 156.228 | 158.228 | ||
16454 | 2023.06.27 08:20 | s/l | 3482 | 0.10 | 157.269 | 157.269 | 154.469 | -84.35 | 25465.06 |
16455 | 2023.06.27 08:20 | modify | 3476 | 0.10 | 156.475 | 157.675 | 154.875 | ||
16456 | 2023.06.27 08:38 | modify | 3474 | 0.10 | 156.651 | 156.251 | 158.251 | ||
16457 | 2023.06.27 09:00 | buy | 3495 | 0.10 | 157.238 | 0.000 | 0.000 | ||
16458 | 2023.06.27 09:00 | modify | 3495 | 0.10 | 157.238 | 156.038 | 159.638 | ||
16459 | 2023.06.27 09:34 | s/l | 3480 | 0.10 | 157.304 | 157.304 | 154.504 | -84.35 | 25380.71 |
16460 | 2023.06.27 09:34 | modify | 3452 | 0.10 | 156.187 | 156.787 | 157.787 | ||
16461 | 2023.06.27 09:36 | modify | 3454 | 0.10 | 156.214 | 156.814 | 157.814 | ||
16462 | 2023.06.27 09:37 | modify | 3455 | 0.10 | 156.242 | 156.842 | 157.842 | ||
16463 | 2023.06.27 09:40 | modify | 3446 | 0.10 | 155.836 | 157.236 | 158.236 | ||
16464 | 2023.06.27 10:00 | buy | 3496 | 0.10 | 157.392 | 0.000 | 0.000 | ||
16465 | 2023.06.27 10:00 | modify | 3496 | 0.10 | 157.392 | 156.192 | 159.792 | ||
16466 | 2023.06.27 10:05 | modify | 3448 | 0.10 | 155.847 | 157.247 | 158.247 | ||
16467 | 2023.06.27 11:00 | buy | 3497 | 0.10 | 157.440 | 0.000 | 0.000 | ||
16468 | 2023.06.27 11:00 | modify | 3497 | 0.10 | 157.440 | 156.240 | 159.840 | ||
16469 | 2023.06.27 11:33 | s/l | 3448 | 0.10 | 157.247 | 157.247 | 158.247 | 98.66 | 25479.37 |
16470 | 2023.06.27 11:37 | s/l | 3446 | 0.10 | 157.236 | 157.236 | 158.236 | 99.53 | 25578.91 |
16471 | 2023.06.27 12:00 | buy | 3498 | 0.10 | 157.141 | 0.000 | 0.000 | ||
16472 | 2023.06.27 12:00 | modify | 3498 | 0.10 | 157.141 | 155.941 | 159.541 | ||
16473 | 2023.06.27 13:00 | buy | 3499 | 0.10 | 157.433 | 0.000 | 0.000 | ||
16474 | 2023.06.27 13:00 | modify | 3499 | 0.10 | 157.433 | 156.233 | 159.833 | ||
16475 | 2023.06.27 13:01 | t/p | 3445 | 0.10 | 157.473 | 156.473 | 157.473 | 113.50 | 25692.41 |
16476 | 2023.06.27 14:03 | s/l | 3478 | 0.10 | 157.524 | 157.524 | 154.724 | -84.35 | 25608.06 |
16477 | 2023.06.27 14:04 | t/p | 3450 | 0.10 | 157.511 | 156.511 | 157.511 | 112.62 | 25720.68 |
16478 | 2023.06.27 14:04 | s/l | 3479 | 0.10 | 157.550 | 157.550 | 154.750 | -84.35 | 25636.33 |
16479 | 2023.06.27 14:23 | s/l | 3477 | 0.10 | 157.630 | 157.630 | 154.830 | -84.35 | 25551.97 |
16480 | 2023.06.27 14:24 | s/l | 3476 | 0.10 | 157.675 | 157.675 | 154.875 | -84.35 | 25467.62 |
16481 | 2023.06.27 14:28 | modify | 3484 | 0.10 | 156.579 | 156.379 | 158.979 | ||
16482 | 2023.06.27 14:36 | t/p | 3451 | 0.10 | 157.702 | 156.702 | 157.702 | 112.62 | 25580.24 |
16483 | 2023.06.27 14:36 | modify | 3473 | 0.10 | 156.612 | 157.212 | 158.212 | ||
16484 | 2023.06.27 14:36 | modify | 3475 | 0.10 | 156.628 | 157.228 | 158.228 | ||
16485 | 2023.06.27 14:36 | modify | 3485 | 0.10 | 156.632 | 156.432 | 159.032 | ||
16486 | 2023.06.27 14:36 | modify | 3486 | 0.10 | 156.633 | 156.433 | 159.033 | ||
16487 | 2023.06.27 14:39 | modify | 3487 | 0.10 | 156.646 | 156.446 | 159.046 | ||
16488 | 2023.06.27 14:40 | modify | 3474 | 0.10 | 156.651 | 157.251 | 158.251 | ||
16489 | 2023.06.27 14:50 | modify | 3489 | 0.10 | 156.654 | 156.454 | 159.054 | ||
16490 | 2023.06.27 14:50 | modify | 3488 | 0.10 | 156.655 | 156.455 | 159.055 | ||
16491 | 2023.06.27 14:55 | t/p | 3452 | 0.10 | 157.787 | 156.787 | 157.787 | 112.61 | 25692.85 |
16492 | 2023.06.27 15:00 | buy | 3500 | 0.10 | 157.737 | 0.000 | 0.000 | ||
16493 | 2023.06.27 15:00 | modify | 3500 | 0.10 | 157.737 | 156.537 | 160.137 | ||
16494 | 2023.06.27 15:13 | t/p | 3454 | 0.10 | 157.814 | 156.814 | 157.814 | 112.62 | 25805.47 |
16495 | 2023.06.27 15:15 | t/p | 3455 | 0.10 | 157.842 | 156.842 | 157.842 | 112.61 | 25918.07 |
16496 | 2023.06.27 15:16 | modify | 3490 | 0.10 | 156.746 | 156.546 | 159.146 | ||
16497 | 2023.06.27 15:25 | modify | 3491 | 0.10 | 156.771 | 156.571 | 159.171 | ||
16498 | 2023.06.27 16:00 | buy | 3501 | 0.10 | 157.858 | 0.000 | 0.000 | ||
16499 | 2023.06.27 16:00 | modify | 3501 | 0.10 | 157.858 | 156.658 | 160.258 | ||
16500 | 2023.06.27 17:00 | buy | 3502 | 0.10 | 157.806 | 0.000 | 0.000 | ||
16501 | 2023.06.27 17:00 | modify | 3502 | 0.10 | 157.806 | 156.606 | 160.206 | ||
16502 | 2023.06.27 18:00 | buy | 3503 | 0.10 | 157.850 | 0.000 | 0.000 | ||
16503 | 2023.06.27 18:00 | modify | 3503 | 0.10 | 157.850 | 156.650 | 160.250 | ||
16504 | 2023.06.27 19:00 | buy | 3504 | 0.10 | 157.894 | 0.000 | 0.000 | ||
16505 | 2023.06.27 19:00 | modify | 3504 | 0.10 | 157.894 | 156.694 | 160.294 | ||
16506 | 2023.06.27 19:31 | modify | 3492 | 0.10 | 156.813 | 156.613 | 159.213 | ||
16507 | 2023.06.27 19:32 | modify | 3493 | 0.10 | 156.822 | 156.622 | 159.222 | ||
16508 | 2023.06.27 20:00 | buy | 3505 | 0.10 | 157.896 | 0.000 | 0.000 | ||
16509 | 2023.06.27 20:00 | modify | 3505 | 0.10 | 157.896 | 156.696 | 160.296 | ||
16510 | 2023.06.27 21:00 | buy | 3506 | 0.10 | 157.922 | 0.000 | 0.000 | ||
16511 | 2023.06.27 21:00 | modify | 3506 | 0.10 | 157.922 | 156.722 | 160.322 | ||
16512 | 2023.06.27 22:00 | buy | 3507 | 0.10 | 157.890 | 0.000 | 0.000 | ||
16513 | 2023.06.27 22:00 | modify | 3507 | 0.10 | 157.890 | 156.690 | 160.290 | ||
16514 | 2023.06.28 02:00 | sell | 3508 | 0.10 | 157.514 | 0.000 | 0.000 | ||
16515 | 2023.06.28 02:00 | modify | 3508 | 0.10 | 157.514 | 158.714 | 155.114 | ||
16516 | 2023.06.28 03:00 | sell | 3509 | 0.10 | 157.582 | 0.000 | 0.000 | ||
16517 | 2023.06.28 03:00 | modify | 3509 | 0.10 | 157.582 | 158.782 | 155.182 | ||
16518 | 2023.06.28 07:00 | sell | 3510 | 0.10 | 157.497 | 0.000 | 0.000 | ||
16519 | 2023.06.28 07:00 | modify | 3510 | 0.10 | 157.497 | 158.697 | 155.097 | ||
16520 | 2023.06.28 09:00 | close | 3473 | 0.10 | 157.790 | 157.212 | 158.212 | 83.15 | 26001.22 |
16521 | 2023.06.28 09:00 | buy | 3511 | 0.10 | 157.820 | 0.000 | 0.000 | ||
16522 | 2023.06.28 09:00 | modify | 3511 | 0.10 | 157.820 | 156.620 | 160.220 | ||
16523 | 2023.06.28 11:00 | close | 3474 | 0.10 | 157.830 | 157.251 | 158.251 | 83.22 | 26084.44 |
16524 | 2023.06.28 11:00 | buy | 3512 | 0.10 | 157.860 | 0.000 | 0.000 | ||
16525 | 2023.06.28 11:00 | modify | 3512 | 0.10 | 157.860 | 156.660 | 160.260 | ||
16526 | 2023.06.28 14:00 | close | 3475 | 0.10 | 157.897 | 157.228 | 158.228 | 89.50 | 26173.94 |
16527 | 2023.06.28 14:00 | buy | 3513 | 0.10 | 157.927 | 0.000 | 0.000 | ||
16528 | 2023.06.28 14:00 | modify | 3513 | 0.10 | 157.927 | 156.727 | 160.327 | ||
16529 | 2023.06.28 15:00 | close | 3484 | 0.10 | 157.519 | 156.379 | 158.979 | 66.23 | 26240.17 |
16530 | 2023.06.28 15:00 | sell | 3514 | 0.10 | 157.519 | 0.000 | 0.000 | ||
16531 | 2023.06.28 15:00 | modify | 3514 | 0.10 | 157.519 | 158.719 | 155.119 | ||
16532 | 2023.06.28 16:00 | close | 3485 | 0.10 | 157.252 | 156.432 | 159.032 | 43.88 | 26284.05 |
16533 | 2023.06.28 16:00 | sell | 3515 | 0.10 | 157.252 | 0.000 | 0.000 | ||
16534 | 2023.06.28 16:00 | modify | 3515 | 0.10 | 157.252 | 158.452 | 154.852 | ||
16535 | 2023.06.28 17:00 | close | 3486 | 0.10 | 157.314 | 156.433 | 159.033 | 48.14 | 26332.19 |
16536 | 2023.06.28 17:00 | sell | 3516 | 0.10 | 157.314 | 0.000 | 0.000 | ||
16537 | 2023.06.28 17:00 | modify | 3516 | 0.10 | 157.314 | 158.514 | 154.914 | ||
16538 | 2023.06.28 18:00 | close | 3487 | 0.10 | 157.507 | 156.446 | 159.046 | 60.70 | 26392.89 |
16539 | 2023.06.28 18:00 | sell | 3517 | 0.10 | 157.507 | 0.000 | 0.000 | ||
16540 | 2023.06.28 18:00 | modify | 3517 | 0.10 | 157.507 | 158.707 | 155.107 | ||
16541 | 2023.06.29 03:00 | close | 3488 | 0.10 | 157.269 | 156.455 | 159.055 | 44.05 | 26436.94 |
16542 | 2023.06.29 03:00 | sell | 3518 | 0.10 | 157.269 | 0.000 | 0.000 | ||
16543 | 2023.06.29 03:00 | modify | 3518 | 0.10 | 157.269 | 158.469 | 154.869 | ||
16544 | 2023.06.29 04:00 | close | 3489 | 0.10 | 157.327 | 156.454 | 159.054 | 48.17 | 26485.12 |
16545 | 2023.06.29 04:00 | sell | 3519 | 0.10 | 157.327 | 0.000 | 0.000 | ||
16546 | 2023.06.29 04:00 | modify | 3519 | 0.10 | 157.327 | 158.527 | 154.927 | ||
16547 | 2023.06.29 08:00 | close | 3490 | 0.10 | 157.572 | 156.546 | 159.146 | 58.85 | 26543.97 |
16548 | 2023.06.29 08:00 | buy | 3520 | 0.10 | 157.602 | 0.000 | 0.000 | ||
16549 | 2023.06.29 08:00 | modify | 3520 | 0.10 | 157.602 | 156.402 | 160.002 | ||
16550 | 2023.06.29 10:00 | close | 3491 | 0.10 | 157.605 | 156.571 | 159.171 | 59.41 | 26603.38 |
16551 | 2023.06.29 10:00 | buy | 3521 | 0.10 | 157.635 | 0.000 | 0.000 | ||
16552 | 2023.06.29 10:00 | modify | 3521 | 0.10 | 157.635 | 156.435 | 160.035 | ||
16553 | 2023.06.29 12:00 | close | 3492 | 0.10 | 157.829 | 156.613 | 159.213 | 72.12 | 26675.51 |
16554 | 2023.06.29 12:00 | buy | 3522 | 0.10 | 157.859 | 0.000 | 0.000 | ||
16555 | 2023.06.29 12:00 | modify | 3522 | 0.10 | 157.859 | 156.659 | 160.259 | ||
16556 | 2023.06.29 13:00 | close | 3493 | 0.10 | 157.536 | 156.622 | 159.222 | 51.03 | 26726.54 |
16557 | 2023.06.29 13:00 | buy | 3523 | 0.10 | 157.566 | 0.000 | 0.000 | ||
16558 | 2023.06.29 13:00 | modify | 3523 | 0.10 | 157.566 | 156.366 | 159.966 | ||
16559 | 2023.06.29 17:00 | close | 3494 | 0.10 | 157.455 | 155.827 | 159.427 | 31.07 | 26757.61 |
16560 | 2023.06.29 17:00 | sell | 3524 | 0.10 | 157.455 | 0.000 | 0.000 | ||
16561 | 2023.06.29 17:00 | modify | 3524 | 0.10 | 157.455 | 158.655 | 155.055 | ||
16562 | 2023.06.29 18:00 | close | 3495 | 0.10 | 157.457 | 156.038 | 159.638 | 16.47 | 26774.09 |
16563 | 2023.06.29 18:00 | sell | 3525 | 0.10 | 157.457 | 0.000 | 0.000 | ||
16564 | 2023.06.29 18:00 | modify | 3525 | 0.10 | 157.457 | 158.657 | 155.057 | ||
16565 | 2023.06.29 20:00 | close | 3496 | 0.10 | 157.422 | 156.192 | 159.792 | 3.27 | 26777.36 |
16566 | 2023.06.29 20:00 | sell | 3526 | 0.10 | 157.422 | 0.000 | 0.000 | ||
16567 | 2023.06.29 20:00 | modify | 3526 | 0.10 | 157.422 | 158.622 | 155.022 | ||
16568 | 2023.06.29 22:00 | close | 3497 | 0.10 | 157.223 | 156.240 | 159.840 | -13.97 | 26763.39 |
16569 | 2023.06.29 22:00 | sell | 3527 | 0.10 | 157.223 | 0.000 | 0.000 | ||
16570 | 2023.06.29 22:00 | modify | 3527 | 0.10 | 157.223 | 158.423 | 154.823 | ||
16571 | 2023.06.30 05:00 | close | 3498 | 0.10 | 157.307 | 155.941 | 159.541 | 13.07 | 26776.46 |
16572 | 2023.06.30 05:00 | sell | 3528 | 0.10 | 157.307 | 0.000 | 0.000 | ||
16573 | 2023.06.30 05:00 | modify | 3528 | 0.10 | 157.307 | 158.507 | 154.907 | ||
16574 | 2023.06.30 06:00 | close | 3499 | 0.10 | 157.249 | 156.233 | 159.833 | -11.37 | 26765.09 |
16575 | 2023.06.30 06:00 | sell | 3529 | 0.10 | 157.249 | 0.000 | 0.000 | ||
16576 | 2023.06.30 06:00 | modify | 3529 | 0.10 | 157.249 | 158.449 | 154.849 | ||
16577 | 2023.06.30 06:17 | modify | 3513 | 0.10 | 157.927 | 156.727 | 159.527 | ||
16578 | 2023.06.30 06:17 | modify | 3506 | 0.10 | 157.922 | 156.722 | 159.522 | ||
16579 | 2023.06.30 06:18 | modify | 3505 | 0.10 | 157.896 | 156.696 | 159.496 | ||
16580 | 2023.06.30 06:18 | modify | 3504 | 0.10 | 157.894 | 156.694 | 159.494 | ||
16581 | 2023.06.30 06:18 | modify | 3507 | 0.10 | 157.890 | 156.690 | 159.490 | ||
16582 | 2023.06.30 06:18 | modify | 3522 | 0.10 | 157.859 | 156.659 | 159.459 | ||
16583 | 2023.06.30 06:18 | modify | 3512 | 0.10 | 157.860 | 156.660 | 159.460 | ||
16584 | 2023.06.30 06:18 | modify | 3501 | 0.10 | 157.858 | 156.658 | 159.458 | ||
16585 | 2023.06.30 06:18 | modify | 3503 | 0.10 | 157.850 | 156.650 | 159.450 | ||
16586 | 2023.06.30 06:22 | modify | 3511 | 0.10 | 157.820 | 156.620 | 159.420 | ||
16587 | 2023.06.30 06:23 | modify | 3502 | 0.10 | 157.806 | 156.606 | 159.406 | ||
16588 | 2023.06.30 06:45 | modify | 3500 | 0.10 | 157.737 | 156.537 | 159.337 | ||
16589 | 2023.06.30 07:00 | close | 3500 | 0.10 | 157.070 | 156.537 | 159.337 | -45.09 | 26720.00 |
16590 | 2023.06.30 07:00 | sell | 3530 | 0.10 | 157.070 | 0.000 | 0.000 | ||
16591 | 2023.06.30 07:00 | modify | 3530 | 0.10 | 157.070 | 158.270 | 154.670 | ||
16592 | 2023.06.30 08:55 | modify | 3521 | 0.10 | 157.635 | 156.435 | 159.235 | ||
16593 | 2023.06.30 08:57 | modify | 3520 | 0.10 | 157.602 | 156.402 | 159.202 | ||
16594 | 2023.06.30 08:59 | modify | 3523 | 0.10 | 157.566 | 156.366 | 159.166 | ||
16595 | 2023.06.30 09:00 | close | 3501 | 0.10 | 156.755 | 156.658 | 159.458 | -75.53 | 26644.47 |
16596 | 2023.06.30 09:00 | sell | 3531 | 0.10 | 156.755 | 0.000 | 0.000 | ||
16597 | 2023.06.30 09:00 | modify | 3531 | 0.10 | 156.755 | 157.955 | 154.355 | ||
16598 | 2023.06.30 09:00 | s/l | 3513 | 0.10 | 156.727 | 156.727 | 159.527 | -82.61 | 26561.86 |
16599 | 2023.06.30 09:00 | s/l | 3504 | 0.10 | 156.694 | 156.694 | 159.494 | -82.30 | 26479.56 |
16600 | 2023.06.30 09:00 | s/l | 3505 | 0.10 | 156.696 | 156.696 | 159.496 | -82.30 | 26397.26 |
16601 | 2023.06.30 09:00 | s/l | 3506 | 0.10 | 156.722 | 156.722 | 159.522 | -82.31 | 26314.95 |
16602 | 2023.06.30 09:00 | s/l | 3507 | 0.10 | 156.690 | 156.690 | 159.490 | -82.30 | 26232.65 |
16603 | 2023.06.30 10:00 | sell | 3532 | 0.10 | 156.964 | 0.000 | 0.000 | ||
16604 | 2023.06.30 10:00 | modify | 3532 | 0.10 | 156.964 | 158.164 | 154.564 | ||
16605 | 2023.06.30 11:00 | sell | 3533 | 0.10 | 156.965 | 0.000 | 0.000 | ||
16606 | 2023.06.30 11:00 | modify | 3533 | 0.10 | 156.965 | 158.165 | 154.565 | ||
16607 | 2023.06.30 12:00 | sell | 3534 | 0.10 | 157.079 | 0.000 | 0.000 | ||
16608 | 2023.06.30 12:00 | modify | 3534 | 0.10 | 157.079 | 158.279 | 154.679 | ||
16609 | 2023.06.30 13:00 | buy | 3535 | 0.10 | 157.449 | 0.000 | 0.000 | ||
16610 | 2023.06.30 13:00 | modify | 3535 | 0.10 | 157.449 | 156.249 | 159.849 | ||
16611 | 2023.06.30 13:26 | modify | 3531 | 0.10 | 156.755 | 157.955 | 155.155 | ||
16612 | 2023.06.30 14:00 | buy | 3536 | 0.10 | 157.737 | 0.000 | 0.000 | ||
16613 | 2023.06.30 14:00 | modify | 3536 | 0.10 | 157.737 | 156.537 | 160.137 | ||
16614 | 2023.06.30 14:00 | modify | 3533 | 0.10 | 156.965 | 158.165 | 155.365 | ||
16615 | 2023.06.30 14:00 | modify | 3532 | 0.10 | 156.964 | 158.164 | 155.364 | ||
16616 | 2023.06.30 15:00 | close | 3502 | 0.10 | 157.698 | 156.606 | 159.406 | -6.06 | 26226.59 |
16617 | 2023.06.30 15:00 | buy | 3537 | 0.10 | 157.728 | 0.000 | 0.000 | ||
16618 | 2023.06.30 15:00 | modify | 3537 | 0.10 | 157.728 | 156.528 | 160.128 | ||
16619 | 2023.06.30 15:18 | modify | 3530 | 0.10 | 157.070 | 158.270 | 155.470 | ||
16620 | 2023.06.30 15:18 | modify | 3534 | 0.10 | 157.079 | 158.279 | 155.479 | ||
16621 | 2023.06.30 16:00 | close | 3503 | 0.10 | 157.747 | 156.650 | 159.450 | -5.71 | 26220.88 |
16622 | 2023.06.30 16:00 | buy | 3538 | 0.10 | 157.777 | 0.000 | 0.000 | ||
16623 | 2023.06.30 16:00 | modify | 3538 | 0.10 | 157.777 | 156.577 | 160.177 | ||
16624 | 2023.06.30 17:00 | close | 3508 | 0.10 | 157.611 | 158.714 | 155.114 | -9.02 | 26211.85 |
16625 | 2023.06.30 17:00 | buy | 3539 | 0.10 | 157.611 | 0.000 | 0.000 | ||
16626 | 2023.06.30 17:00 | modify | 3539 | 0.10 | 157.611 | 156.411 | 160.011 | ||
16627 | 2023.07.03 03:00 | close | 3509 | 0.10 | 157.822 | 158.782 | 155.182 | -19.57 | 26192.29 |
16628 | 2023.07.03 03:00 | buy | 3540 | 0.10 | 157.822 | 0.000 | 0.000 | ||
16629 | 2023.07.03 03:00 | modify | 3540 | 0.10 | 157.822 | 156.622 | 160.222 | ||
16630 | 2023.07.03 04:00 | close | 3510 | 0.10 | 157.844 | 158.697 | 155.097 | -27.03 | 26165.26 |
16631 | 2023.07.03 04:00 | buy | 3541 | 0.10 | 157.844 | 0.000 | 0.000 | ||
16632 | 2023.07.03 04:00 | modify | 3541 | 0.10 | 157.844 | 156.644 | 160.244 | ||
16633 | 2023.07.03 05:00 | close | 3511 | 0.10 | 157.690 | 156.620 | 159.420 | -7.60 | 26157.66 |
16634 | 2023.07.03 05:00 | buy | 3542 | 0.10 | 157.720 | 0.000 | 0.000 | ||
16635 | 2023.07.03 05:00 | modify | 3542 | 0.10 | 157.720 | 156.520 | 160.120 | ||
16636 | 2023.07.03 10:00 | close | 3512 | 0.10 | 157.463 | 156.660 | 159.460 | -26.24 | 26131.42 |
16637 | 2023.07.03 10:00 | sell | 3543 | 0.10 | 157.463 | 0.000 | 0.000 | ||
16638 | 2023.07.03 10:00 | modify | 3543 | 0.10 | 157.463 | 158.663 | 155.063 | ||
16639 | 2023.07.03 11:00 | close | 3514 | 0.10 | 157.673 | 158.719 | 155.119 | -13.56 | 26117.87 |
16640 | 2023.07.03 11:00 | buy | 3544 | 0.10 | 157.673 | 0.000 | 0.000 | ||
16641 | 2023.07.03 11:00 | modify | 3544 | 0.10 | 157.673 | 156.473 | 160.073 | ||
16642 | 2023.07.03 12:00 | close | 3515 | 0.10 | 157.903 | 158.452 | 154.852 | -48.26 | 26069.61 |
16643 | 2023.07.03 12:00 | buy | 3545 | 0.10 | 157.903 | 0.000 | 0.000 | ||
16644 | 2023.07.03 12:00 | modify | 3545 | 0.10 | 157.903 | 156.703 | 160.303 | ||
16645 | 2023.07.03 12:00 | s/l | 3531 | 0.10 | 157.955 | 157.955 | 155.155 | -84.34 | 25985.27 |
16646 | 2023.07.03 15:00 | sell | 3546 | 0.10 | 157.555 | 0.000 | 0.000 | ||
16647 | 2023.07.03 15:00 | modify | 3546 | 0.10 | 157.555 | 158.755 | 155.155 | ||
16648 | 2023.07.03 17:00 | close | 3516 | 0.10 | 157.957 | 158.514 | 154.914 | -47.70 | 25937.57 |
16649 | 2023.07.03 17:00 | buy | 3547 | 0.10 | 157.957 | 0.000 | 0.000 | ||
16650 | 2023.07.03 17:00 | modify | 3547 | 0.10 | 157.957 | 156.757 | 160.357 | ||
16651 | 2023.07.03 18:00 | close | 3517 | 0.10 | 157.854 | 158.707 | 155.107 | -27.04 | 25910.54 |
16652 | 2023.07.03 18:00 | buy | 3548 | 0.10 | 157.854 | 0.000 | 0.000 | ||
16653 | 2023.07.03 18:00 | modify | 3548 | 0.10 | 157.854 | 156.654 | 160.254 | ||
16654 | 2023.07.03 19:00 | close | 3518 | 0.10 | 157.936 | 158.469 | 154.869 | -47.68 | 25862.86 |
16655 | 2023.07.03 19:00 | buy | 3549 | 0.10 | 157.936 | 0.000 | 0.000 | ||
16656 | 2023.07.03 19:00 | modify | 3549 | 0.10 | 157.936 | 156.736 | 160.336 | ||
16657 | 2023.07.03 20:00 | close | 3519 | 0.10 | 157.934 | 158.527 | 154.927 | -43.50 | 25819.36 |
16658 | 2023.07.03 20:00 | buy | 3550 | 0.10 | 157.934 | 0.000 | 0.000 | ||
16659 | 2023.07.03 20:00 | modify | 3550 | 0.10 | 157.934 | 156.734 | 160.334 | ||
16660 | 2023.07.03 22:00 | close | 3520 | 0.10 | 157.823 | 156.402 | 159.202 | 16.02 | 25835.38 |
16661 | 2023.07.03 22:00 | sell | 3551 | 0.10 | 157.823 | 0.000 | 0.000 | ||
16662 | 2023.07.03 22:00 | modify | 3551 | 0.10 | 157.823 | 159.023 | 155.423 | ||
16663 | 2023.07.04 02:00 | close | 3521 | 0.10 | 157.726 | 156.435 | 159.235 | 7.24 | 25842.61 |
16664 | 2023.07.04 02:00 | sell | 3552 | 0.10 | 157.726 | 0.000 | 0.000 | ||
16665 | 2023.07.04 02:00 | modify | 3552 | 0.10 | 157.726 | 158.926 | 155.326 | ||
16666 | 2023.07.04 03:00 | close | 3522 | 0.10 | 157.682 | 156.659 | 159.459 | -11.47 | 25831.14 |
16667 | 2023.07.04 03:00 | sell | 3553 | 0.10 | 157.682 | 0.000 | 0.000 | ||
16668 | 2023.07.04 03:00 | modify | 3553 | 0.10 | 157.682 | 158.882 | 155.282 | ||
16669 | 2023.07.04 04:00 | close | 3523 | 0.10 | 157.743 | 156.366 | 159.166 | 13.25 | 25844.39 |
16670 | 2023.07.04 04:00 | sell | 3554 | 0.10 | 157.743 | 0.000 | 0.000 | ||
16671 | 2023.07.04 04:00 | modify | 3554 | 0.10 | 157.743 | 158.943 | 155.343 | ||
16672 | 2023.07.04 06:00 | close | 3524 | 0.10 | 157.621 | 158.655 | 155.055 | -13.27 | 25831.12 |
16673 | 2023.07.04 06:00 | sell | 3555 | 0.10 | 157.591 | 0.000 | 0.000 | ||
16674 | 2023.07.04 06:00 | modify | 3555 | 0.10 | 157.591 | 158.791 | 155.191 | ||
16675 | 2023.07.04 07:00 | close | 3525 | 0.10 | 157.623 | 158.657 | 155.057 | -13.27 | 25817.84 |
16676 | 2023.07.04 07:00 | sell | 3556 | 0.10 | 157.593 | 0.000 | 0.000 | ||
16677 | 2023.07.04 07:00 | modify | 3556 | 0.10 | 157.593 | 158.793 | 155.193 | ||
16678 | 2023.07.04 08:00 | close | 3526 | 0.10 | 157.571 | 158.622 | 155.022 | -12.08 | 25805.76 |
16679 | 2023.07.04 08:00 | sell | 3557 | 0.10 | 157.541 | 0.000 | 0.000 | ||
16680 | 2023.07.04 08:00 | modify | 3557 | 0.10 | 157.541 | 158.741 | 155.141 | ||
16681 | 2023.07.04 09:00 | close | 3527 | 0.10 | 157.342 | 158.423 | 154.823 | -9.99 | 25795.77 |
16682 | 2023.07.04 09:00 | sell | 3558 | 0.10 | 157.312 | 0.000 | 0.000 | ||
16683 | 2023.07.04 09:00 | modify | 3558 | 0.10 | 157.312 | 158.512 | 154.912 | ||
16684 | 2023.07.04 10:00 | close | 3528 | 0.10 | 157.426 | 158.507 | 154.907 | -9.43 | 25786.34 |
16685 | 2023.07.04 10:00 | sell | 3559 | 0.10 | 157.396 | 0.000 | 0.000 | ||
16686 | 2023.07.04 10:00 | modify | 3559 | 0.10 | 157.396 | 158.596 | 154.996 | ||
16687 | 2023.07.04 11:00 | close | 3529 | 0.10 | 157.416 | 158.449 | 154.849 | -12.78 | 25773.55 |
16688 | 2023.07.04 11:00 | sell | 3560 | 0.10 | 157.386 | 0.000 | 0.000 | ||
16689 | 2023.07.04 11:00 | modify | 3560 | 0.10 | 157.386 | 158.586 | 154.986 | ||
16690 | 2023.07.04 12:00 | close | 3530 | 0.10 | 157.410 | 158.270 | 155.470 | -24.86 | 25748.69 |
16691 | 2023.07.04 12:00 | sell | 3561 | 0.10 | 157.380 | 0.000 | 0.000 | ||
16692 | 2023.07.04 12:00 | modify | 3561 | 0.10 | 157.380 | 158.580 | 154.980 | ||
16693 | 2023.07.04 14:00 | close | 3532 | 0.10 | 157.323 | 158.164 | 155.364 | -26.19 | 25722.50 |
16694 | 2023.07.04 14:00 | sell | 3562 | 0.10 | 157.293 | 0.000 | 0.000 | ||
16695 | 2023.07.04 14:00 | modify | 3562 | 0.10 | 157.293 | 158.493 | 154.893 | ||
16696 | 2023.07.04 19:00 | close | 3533 | 0.10 | 157.313 | 158.165 | 155.365 | -25.41 | 25697.09 |
16697 | 2023.07.04 19:00 | sell | 3563 | 0.10 | 157.283 | 0.000 | 0.000 | ||
16698 | 2023.07.04 19:00 | modify | 3563 | 0.10 | 157.283 | 158.483 | 154.883 | ||
16699 | 2023.07.04 19:47 | modify | 3547 | 0.10 | 157.957 | 156.757 | 159.557 | ||
16700 | 2023.07.04 20:00 | close | 3534 | 0.10 | 157.271 | 158.279 | 155.479 | -14.52 | 25682.57 |
16701 | 2023.07.04 20:00 | sell | 3564 | 0.10 | 157.241 | 0.000 | 0.000 | ||
16702 | 2023.07.04 20:00 | modify | 3564 | 0.10 | 157.241 | 158.441 | 154.841 | ||
16703 | 2023.07.04 20:55 | modify | 3550 | 0.10 | 157.934 | 156.734 | 159.534 | ||
16704 | 2023.07.04 20:55 | modify | 3549 | 0.10 | 157.936 | 156.736 | 159.536 | ||
16705 | 2023.07.04 21:05 | modify | 3545 | 0.10 | 157.903 | 156.703 | 159.503 | ||
16706 | 2023.07.04 22:00 | close | 3535 | 0.10 | 157.139 | 156.249 | 159.849 | -21.06 | 25661.51 |
16707 | 2023.07.04 22:00 | sell | 3565 | 0.10 | 157.139 | 0.000 | 0.000 | ||
16708 | 2023.07.04 22:00 | modify | 3565 | 0.10 | 157.139 | 158.339 | 154.739 | ||
16709 | 2023.07.05 05:00 | close | 3536 | 0.10 | 157.179 | 156.537 | 160.137 | -38.07 | 25623.43 |
16710 | 2023.07.05 05:00 | sell | 3566 | 0.10 | 157.179 | 0.000 | 0.000 | ||
16711 | 2023.07.05 05:00 | modify | 3566 | 0.10 | 157.179 | 158.379 | 154.779 | ||
16712 | 2023.07.05 06:00 | close | 3537 | 0.10 | 157.398 | 156.528 | 160.128 | -22.15 | 25601.28 |
16713 | 2023.07.05 06:00 | buy | 3567 | 0.10 | 157.428 | 0.000 | 0.000 | ||
16714 | 2023.07.05 06:00 | modify | 3567 | 0.10 | 157.428 | 156.228 | 159.828 | ||
16715 | 2023.07.05 07:00 | close | 3538 | 0.10 | 157.426 | 156.577 | 160.177 | -23.62 | 25577.66 |
16716 | 2023.07.05 07:00 | buy | 3568 | 0.10 | 157.456 | 0.000 | 0.000 | ||
16717 | 2023.07.05 07:00 | modify | 3568 | 0.10 | 157.456 | 156.256 | 159.856 | ||
16718 | 2023.07.05 08:00 | close | 3539 | 0.10 | 157.252 | 156.411 | 160.011 | -24.18 | 25553.48 |
16719 | 2023.07.05 08:00 | buy | 3569 | 0.10 | 157.282 | 0.000 | 0.000 | ||
16720 | 2023.07.05 08:00 | modify | 3569 | 0.10 | 157.282 | 156.082 | 159.682 | ||
16721 | 2023.07.05 08:01 | modify | 3548 | 0.10 | 157.854 | 156.654 | 159.454 | ||
16722 | 2023.07.05 08:01 | modify | 3541 | 0.10 | 157.844 | 156.644 | 159.444 | ||
16723 | 2023.07.05 08:01 | modify | 3540 | 0.10 | 157.822 | 156.622 | 159.422 | ||
16724 | 2023.07.05 08:06 | modify | 3542 | 0.10 | 157.720 | 156.520 | 159.320 | ||
16725 | 2023.07.05 08:06 | modify | 3544 | 0.10 | 157.673 | 156.473 | 159.273 | ||
16726 | 2023.07.05 09:00 | close | 3540 | 0.10 | 157.177 | 156.622 | 159.422 | -44.44 | 25509.04 |
16727 | 2023.07.05 09:00 | sell | 3570 | 0.10 | 157.177 | 0.000 | 0.000 | ||
16728 | 2023.07.05 09:00 | modify | 3570 | 0.10 | 157.177 | 158.377 | 154.777 | ||
16729 | 2023.07.05 11:00 | close | 3541 | 0.10 | 156.903 | 156.644 | 159.444 | -65.10 | 25443.94 |
16730 | 2023.07.05 11:00 | sell | 3571 | 0.10 | 156.903 | 0.000 | 0.000 | ||
16731 | 2023.07.05 11:00 | modify | 3571 | 0.10 | 156.903 | 158.103 | 154.503 | ||
16732 | 2023.07.05 12:00 | close | 3542 | 0.10 | 157.197 | 156.520 | 159.320 | -35.93 | 25408.01 |
16733 | 2023.07.05 12:00 | sell | 3572 | 0.10 | 157.197 | 0.000 | 0.000 | ||
16734 | 2023.07.05 12:00 | modify | 3572 | 0.10 | 157.197 | 158.397 | 154.797 | ||
16735 | 2023.07.05 13:00 | close | 3543 | 0.10 | 157.344 | 158.663 | 155.063 | 7.19 | 25415.20 |
16736 | 2023.07.05 13:00 | buy | 3573 | 0.10 | 157.344 | 0.000 | 0.000 | ||
16737 | 2023.07.05 13:00 | modify | 3573 | 0.10 | 157.344 | 156.144 | 159.744 | ||
16738 | 2023.07.05 14:00 | close | 3544 | 0.10 | 157.004 | 156.473 | 159.273 | -46.11 | 25369.09 |
16739 | 2023.07.05 14:00 | sell | 3574 | 0.10 | 157.004 | 0.000 | 0.000 | ||
16740 | 2023.07.05 14:00 | modify | 3574 | 0.10 | 157.004 | 158.204 | 154.604 | ||
16741 | 2023.07.05 16:00 | close | 3545 | 0.10 | 157.091 | 156.703 | 159.503 | -56.10 | 25312.99 |
16742 | 2023.07.05 16:00 | sell | 3575 | 0.10 | 157.091 | 0.000 | 0.000 | ||
16743 | 2023.07.05 16:00 | modify | 3575 | 0.10 | 157.091 | 158.291 | 154.691 | ||
16744 | 2023.07.05 19:00 | close | 3546 | 0.10 | 157.044 | 158.755 | 155.155 | 34.56 | 25347.55 |
16745 | 2023.07.05 19:00 | sell | 3576 | 0.10 | 157.014 | 0.000 | 0.000 | ||
16746 | 2023.07.05 19:00 | modify | 3576 | 0.10 | 157.014 | 158.214 | 154.614 | ||
16747 | 2023.07.05 20:00 | close | 3547 | 0.10 | 157.030 | 156.757 | 159.557 | -64.13 | 25283.42 |
16748 | 2023.07.05 20:00 | sell | 3577 | 0.10 | 157.030 | 0.000 | 0.000 | ||
16749 | 2023.07.05 20:00 | modify | 3577 | 0.10 | 157.030 | 158.230 | 154.630 | ||
16750 | 2023.07.05 22:00 | close | 3548 | 0.10 | 156.895 | 156.654 | 159.454 | -66.36 | 25217.06 |
16751 | 2023.07.05 22:00 | sell | 3578 | 0.10 | 156.895 | 0.000 | 0.000 | ||
16752 | 2023.07.05 22:00 | modify | 3578 | 0.10 | 156.895 | 158.095 | 154.495 | ||
16753 | 2023.07.05 23:13 | s/l | 3549 | 0.10 | 156.736 | 156.736 | 159.536 | -83.19 | 25133.88 |
16754 | 2023.07.05 23:13 | s/l | 3550 | 0.10 | 156.734 | 156.734 | 159.534 | -83.19 | 25050.69 |
16755 | 2023.07.06 00:11 | modify | 3551 | 0.10 | 157.823 | 158.023 | 155.423 | ||
16756 | 2023.07.06 00:11 | modify | 3568 | 0.10 | 157.456 | 156.256 | 159.056 | ||
16757 | 2023.07.06 00:53 | modify | 3567 | 0.10 | 157.428 | 156.228 | 159.028 | ||
16758 | 2023.07.06 00:53 | modify | 3554 | 0.10 | 157.743 | 157.943 | 155.343 | ||
16759 | 2023.07.06 00:54 | modify | 3552 | 0.10 | 157.726 | 157.926 | 155.326 | ||
16760 | 2023.07.06 00:54 | modify | 3553 | 0.10 | 157.682 | 157.882 | 155.282 | ||
16761 | 2023.07.06 00:54 | modify | 3573 | 0.10 | 157.344 | 156.144 | 158.944 | ||
16762 | 2023.07.06 00:56 | modify | 3569 | 0.10 | 157.282 | 156.082 | 158.882 | ||
16763 | 2023.07.06 00:57 | modify | 3556 | 0.10 | 157.593 | 157.793 | 155.193 | ||
16764 | 2023.07.06 00:57 | modify | 3555 | 0.10 | 157.591 | 157.791 | 155.191 | ||
16765 | 2023.07.06 02:00 | sell | 3579 | 0.10 | 156.686 | 0.000 | 0.000 | ||
16766 | 2023.07.06 02:00 | modify | 3579 | 0.10 | 156.686 | 157.886 | 154.286 | ||
16767 | 2023.07.06 03:00 | sell | 3580 | 0.10 | 156.459 | 0.000 | 0.000 | ||
16768 | 2023.07.06 03:00 | modify | 3580 | 0.10 | 156.459 | 157.659 | 154.059 | ||
16769 | 2023.07.06 03:04 | modify | 3557 | 0.10 | 157.541 | 157.741 | 155.141 | ||
16770 | 2023.07.06 04:00 | close | 3551 | 0.10 | 156.375 | 158.023 | 155.423 | 98.28 | 25148.97 |
16771 | 2023.07.06 04:00 | sell | 3581 | 0.10 | 156.345 | 0.000 | 0.000 | ||
16772 | 2023.07.06 04:00 | modify | 3581 | 0.10 | 156.345 | 157.545 | 153.945 | ||
16773 | 2023.07.06 04:03 | modify | 3559 | 0.10 | 157.396 | 157.596 | 154.996 | ||
16774 | 2023.07.06 04:03 | s/l | 3568 | 0.10 | 156.256 | 156.256 | 159.056 | -82.89 | 25066.08 |
16775 | 2023.07.06 04:03 | modify | 3560 | 0.10 | 157.386 | 157.586 | 154.986 | ||
16776 | 2023.07.06 04:03 | modify | 3561 | 0.10 | 157.380 | 157.580 | 154.980 | ||
16777 | 2023.07.06 04:04 | s/l | 3567 | 0.10 | 156.228 | 156.228 | 159.028 | -82.89 | 24983.19 |
16778 | 2023.07.06 04:05 | modify | 3558 | 0.10 | 157.312 | 157.512 | 154.912 | ||
16779 | 2023.07.06 04:06 | modify | 3562 | 0.10 | 157.293 | 157.493 | 154.893 | ||
16780 | 2023.07.06 04:24 | modify | 3563 | 0.10 | 157.283 | 157.483 | 154.883 | ||
16781 | 2023.07.06 04:24 | s/l | 3573 | 0.10 | 156.144 | 156.144 | 158.944 | -82.89 | 24900.29 |
16782 | 2023.07.06 04:25 | modify | 3564 | 0.10 | 157.241 | 157.441 | 154.841 | ||
16783 | 2023.07.06 04:25 | modify | 3554 | 0.10 | 157.743 | 156.341 | 155.343 | ||
16784 | 2023.07.06 04:25 | modify | 3552 | 0.10 | 157.726 | 156.325 | 155.326 | ||
16785 | 2023.07.06 04:29 | s/l | 3569 | 0.10 | 156.082 | 156.082 | 158.882 | -82.89 | 24817.40 |
16786 | 2023.07.06 04:29 | modify | 3572 | 0.10 | 157.197 | 157.397 | 154.797 | ||
16787 | 2023.07.06 04:30 | modify | 3553 | 0.10 | 157.682 | 156.281 | 155.282 | ||
16788 | 2023.07.06 04:30 | modify | 3570 | 0.10 | 157.177 | 157.377 | 154.777 | ||
16789 | 2023.07.06 04:30 | modify | 3566 | 0.10 | 157.179 | 157.379 | 154.779 | ||
16790 | 2023.07.06 04:30 | modify | 3554 | 0.10 | 157.743 | 156.257 | 155.343 | ||
16791 | 2023.07.06 04:31 | modify | 3552 | 0.10 | 157.726 | 156.243 | 155.326 | ||
16792 | 2023.07.06 04:31 | modify | 3565 | 0.10 | 157.139 | 157.339 | 154.739 | ||
16793 | 2023.07.06 04:38 | modify | 3553 | 0.10 | 157.682 | 156.199 | 155.282 | ||
16794 | 2023.07.06 04:38 | modify | 3575 | 0.10 | 157.091 | 157.291 | 154.691 | ||
16795 | 2023.07.06 04:38 | modify | 3556 | 0.10 | 157.593 | 156.190 | 155.193 | ||
16796 | 2023.07.06 04:38 | modify | 3555 | 0.10 | 157.591 | 156.190 | 155.191 | ||
16797 | 2023.07.06 04:49 | s/l | 3555 | 0.10 | 156.190 | 156.190 | 155.191 | 95.56 | 24912.96 |
16798 | 2023.07.06 04:49 | s/l | 3556 | 0.10 | 156.190 | 156.190 | 155.193 | 95.70 | 25008.65 |
16799 | 2023.07.06 04:53 | s/l | 3553 | 0.10 | 156.199 | 156.199 | 155.282 | 101.29 | 25109.94 |
16800 | 2023.07.06 05:00 | sell | 3582 | 0.10 | 156.106 | 0.000 | 0.000 | ||
16801 | 2023.07.06 05:00 | modify | 3582 | 0.10 | 156.106 | 157.306 | 153.706 | ||
16802 | 2023.07.06 05:28 | modify | 3554 | 0.10 | 157.743 | 156.173 | 155.343 | ||
16803 | 2023.07.06 05:28 | modify | 3552 | 0.10 | 157.726 | 156.158 | 155.326 | ||
16804 | 2023.07.06 05:28 | modify | 3557 | 0.10 | 157.541 | 156.137 | 155.141 | ||
16805 | 2023.07.06 05:30 | modify | 3577 | 0.10 | 157.030 | 157.230 | 154.630 | ||
16806 | 2023.07.06 05:31 | modify | 3576 | 0.10 | 157.014 | 157.214 | 154.614 | ||
16807 | 2023.07.06 05:33 | modify | 3574 | 0.10 | 157.004 | 157.204 | 154.604 | ||
16808 | 2023.07.06 05:34 | modify | 3554 | 0.10 | 157.743 | 156.092 | 155.343 | ||
16809 | 2023.07.06 05:34 | modify | 3552 | 0.10 | 157.726 | 156.077 | 155.326 | ||
16810 | 2023.07.06 06:00 | sell | 3583 | 0.10 | 156.004 | 0.000 | 0.000 | ||
16811 | 2023.07.06 06:00 | modify | 3583 | 0.10 | 156.004 | 157.204 | 153.604 | ||
16812 | 2023.07.06 06:00 | s/l | 3552 | 0.10 | 156.077 | 156.077 | 155.326 | 112.88 | 25222.82 |
16813 | 2023.07.06 06:00 | s/l | 3554 | 0.10 | 156.092 | 156.092 | 155.343 | 113.01 | 25335.82 |
16814 | 2023.07.06 06:00 | s/l | 3557 | 0.10 | 156.137 | 156.137 | 155.141 | 95.77 | 25431.59 |
16815 | 2023.07.06 07:00 | sell | 3584 | 0.10 | 156.307 | 0.000 | 0.000 | ||
16816 | 2023.07.06 07:00 | modify | 3584 | 0.10 | 156.307 | 157.507 | 153.907 | ||
16817 | 2023.07.06 08:00 | sell | 3585 | 0.10 | 156.221 | 0.000 | 0.000 | ||
16818 | 2023.07.06 08:00 | modify | 3585 | 0.10 | 156.221 | 157.421 | 153.821 | ||
16819 | 2023.07.06 11:00 | buy | 3586 | 0.10 | 156.617 | 0.000 | 0.000 | ||
16820 | 2023.07.06 11:00 | modify | 3586 | 0.10 | 156.617 | 155.417 | 159.017 | ||
16821 | 2023.07.06 12:25 | modify | 3583 | 0.10 | 156.004 | 157.204 | 154.404 | ||
16822 | 2023.07.06 12:56 | modify | 3582 | 0.10 | 156.106 | 157.306 | 154.506 | ||
16823 | 2023.07.06 13:00 | buy | 3587 | 0.10 | 156.828 | 0.000 | 0.000 | ||
16824 | 2023.07.06 13:00 | modify | 3587 | 0.10 | 156.828 | 155.628 | 159.228 | ||
16825 | 2023.07.06 13:53 | modify | 3585 | 0.10 | 156.221 | 157.421 | 154.621 | ||
16826 | 2023.07.06 14:00 | buy | 3588 | 0.10 | 156.946 | 0.000 | 0.000 | ||
16827 | 2023.07.06 14:00 | modify | 3588 | 0.10 | 156.946 | 155.746 | 159.346 | ||
16828 | 2023.07.06 14:00 | modify | 3584 | 0.10 | 156.307 | 157.507 | 154.707 | ||
16829 | 2023.07.06 14:00 | modify | 3581 | 0.10 | 156.345 | 157.545 | 154.745 | ||
16830 | 2023.07.06 15:00 | buy | 3589 | 0.10 | 156.834 | 0.000 | 0.000 | ||
16831 | 2023.07.06 15:00 | modify | 3589 | 0.10 | 156.834 | 155.634 | 159.234 | ||
16832 | 2023.07.06 16:00 | buy | 3590 | 0.10 | 156.687 | 0.000 | 0.000 | ||
16833 | 2023.07.06 16:00 | modify | 3590 | 0.10 | 156.687 | 155.487 | 159.087 | ||
16834 | 2023.07.06 19:00 | buy | 3591 | 0.10 | 156.872 | 0.000 | 0.000 | ||
16835 | 2023.07.06 19:00 | modify | 3591 | 0.10 | 156.872 | 155.672 | 159.272 | ||
16836 | 2023.07.06 20:00 | close | 3558 | 0.10 | 156.930 | 157.512 | 154.912 | 24.42 | 25456.00 |
16837 | 2023.07.06 20:00 | buy | 3592 | 0.10 | 156.930 | 0.000 | 0.000 | ||
16838 | 2023.07.06 20:00 | modify | 3592 | 0.10 | 156.930 | 155.730 | 159.330 | ||
16839 | 2023.07.06 21:00 | close | 3559 | 0.10 | 156.902 | 157.596 | 154.996 | 32.25 | 25488.25 |
16840 | 2023.07.06 21:00 | buy | 3593 | 0.10 | 156.902 | 0.000 | 0.000 | ||
16841 | 2023.07.06 21:00 | modify | 3593 | 0.10 | 156.902 | 155.702 | 159.302 | ||
16842 | 2023.07.07 04:00 | close | 3560 | 0.10 | 156.718 | 157.586 | 154.986 | 43.82 | 25532.07 |
16843 | 2023.07.07 04:00 | sell | 3594 | 0.10 | 156.688 | 0.000 | 0.000 | ||
16844 | 2023.07.07 04:00 | modify | 3594 | 0.10 | 156.688 | 157.888 | 154.288 | ||
16845 | 2023.07.07 05:00 | close | 3561 | 0.10 | 156.683 | 157.580 | 154.980 | 45.85 | 25577.93 |
16846 | 2023.07.07 05:00 | sell | 3595 | 0.10 | 156.653 | 0.000 | 0.000 | ||
16847 | 2023.07.07 05:00 | modify | 3595 | 0.10 | 156.653 | 157.853 | 154.253 | ||
16848 | 2023.07.07 06:00 | close | 3562 | 0.10 | 156.338 | 157.493 | 154.893 | 63.86 | 25641.79 |
16849 | 2023.07.07 06:00 | sell | 3596 | 0.10 | 156.308 | 0.000 | 0.000 | ||
16850 | 2023.07.07 06:00 | modify | 3596 | 0.10 | 156.308 | 157.508 | 153.908 | ||
16851 | 2023.07.07 06:48 | modify | 3588 | 0.10 | 156.946 | 155.746 | 158.546 | ||
16852 | 2023.07.07 06:51 | modify | 3592 | 0.10 | 156.930 | 155.730 | 158.530 | ||
16853 | 2023.07.07 06:52 | modify | 3593 | 0.10 | 156.902 | 155.702 | 158.502 | ||
16854 | 2023.07.07 06:58 | modify | 3591 | 0.10 | 156.872 | 155.672 | 158.472 | ||
16855 | 2023.07.07 07:00 | close | 3563 | 0.10 | 156.086 | 157.483 | 154.883 | 80.75 | 25722.55 |
16856 | 2023.07.07 07:00 | sell | 3597 | 0.10 | 156.056 | 0.000 | 0.000 | ||
16857 | 2023.07.07 07:00 | modify | 3597 | 0.10 | 156.056 | 157.256 | 153.656 | ||
16858 | 2023.07.07 07:00 | modify | 3589 | 0.10 | 156.834 | 155.634 | 158.434 | ||
16859 | 2023.07.07 07:00 | modify | 3587 | 0.10 | 156.828 | 155.628 | 158.428 | ||
16860 | 2023.07.07 07:24 | modify | 3590 | 0.10 | 156.687 | 155.487 | 158.287 | ||
16861 | 2023.07.07 07:35 | modify | 3586 | 0.10 | 156.617 | 155.417 | 158.217 | ||
16862 | 2023.07.07 07:58 | modify | 3571 | 0.10 | 156.903 | 157.103 | 154.503 | ||
16863 | 2023.07.07 08:00 | close | 3564 | 0.10 | 155.805 | 157.441 | 154.841 | 97.44 | 25819.99 |
16864 | 2023.07.07 08:00 | sell | 3598 | 0.10 | 155.775 | 0.000 | 0.000 | ||
16865 | 2023.07.07 08:00 | modify | 3598 | 0.10 | 155.775 | 156.975 | 153.375 | ||
16866 | 2023.07.07 08:00 | modify | 3578 | 0.10 | 156.895 | 157.095 | 154.495 | ||
16867 | 2023.07.07 08:00 | s/l | 3588 | 0.10 | 155.746 | 155.746 | 158.546 | -83.48 | 25736.51 |
16868 | 2023.07.07 08:01 | s/l | 3592 | 0.10 | 155.730 | 155.730 | 158.530 | -83.48 | 25653.03 |
16869 | 2023.07.07 08:01 | modify | 3581 | 0.10 | 156.345 | 156.745 | 154.745 | ||
16870 | 2023.07.07 08:01 | s/l | 3593 | 0.10 | 155.702 | 155.702 | 158.502 | -83.48 | 25569.54 |
16871 | 2023.07.07 08:01 | modify | 3584 | 0.10 | 156.307 | 156.707 | 154.707 | ||
16872 | 2023.07.07 08:01 | s/l | 3591 | 0.10 | 155.672 | 155.672 | 158.472 | -83.48 | 25486.06 |
16873 | 2023.07.07 08:03 | s/l | 3589 | 0.10 | 155.634 | 155.634 | 158.434 | -83.48 | 25402.57 |
16874 | 2023.07.07 08:03 | s/l | 3587 | 0.10 | 155.628 | 155.628 | 158.428 | -83.48 | 25319.09 |
16875 | 2023.07.07 08:37 | modify | 3585 | 0.10 | 156.221 | 156.621 | 154.621 | ||
16876 | 2023.07.07 08:41 | modify | 3572 | 0.10 | 157.197 | 155.796 | 154.797 | ||
16877 | 2023.07.07 08:41 | modify | 3594 | 0.10 | 156.688 | 156.888 | 154.288 | ||
16878 | 2023.07.07 08:41 | modify | 3579 | 0.10 | 156.686 | 156.886 | 154.286 | ||
16879 | 2023.07.07 08:42 | modify | 3566 | 0.10 | 157.179 | 155.778 | 154.779 | ||
16880 | 2023.07.07 08:42 | modify | 3570 | 0.10 | 157.177 | 155.777 | 154.777 | ||
16881 | 2023.07.07 08:45 | modify | 3595 | 0.10 | 156.653 | 156.853 | 154.253 | ||
16882 | 2023.07.07 08:45 | modify | 3565 | 0.10 | 157.139 | 155.739 | 154.739 | ||
16883 | 2023.07.07 08:46 | s/l | 3590 | 0.10 | 155.487 | 155.487 | 158.287 | -83.49 | 25235.59 |
16884 | 2023.07.07 08:46 | modify | 3572 | 0.10 | 157.197 | 155.712 | 154.797 | ||
16885 | 2023.07.07 08:48 | modify | 3582 | 0.10 | 156.106 | 156.506 | 154.506 | ||
16886 | 2023.07.07 08:48 | modify | 3566 | 0.10 | 157.179 | 155.697 | 154.779 | ||
16887 | 2023.07.07 08:48 | modify | 3570 | 0.10 | 157.177 | 155.693 | 154.777 | ||
16888 | 2023.07.07 08:48 | modify | 3575 | 0.10 | 157.091 | 155.691 | 154.691 | ||
16889 | 2023.07.07 09:00 | sell | 3599 | 0.10 | 155.510 | 0.000 | 0.000 | ||
16890 | 2023.07.07 09:00 | modify | 3599 | 0.10 | 155.510 | 156.710 | 153.110 | ||
16891 | 2023.07.07 09:36 | s/l | 3570 | 0.10 | 155.693 | 155.693 | 154.777 | 101.36 | 25336.95 |
16892 | 2023.07.07 09:36 | s/l | 3575 | 0.10 | 155.691 | 155.691 | 154.691 | 95.50 | 25432.45 |
16893 | 2023.07.07 09:36 | s/l | 3566 | 0.10 | 155.697 | 155.697 | 154.779 | 101.22 | 25533.66 |
16894 | 2023.07.07 09:36 | s/l | 3572 | 0.10 | 155.712 | 155.712 | 154.797 | 101.43 | 25635.09 |
16895 | 2023.07.07 09:37 | s/l | 3565 | 0.10 | 155.739 | 155.739 | 154.739 | 94.93 | 25730.02 |
16896 | 2023.07.07 10:00 | sell | 3600 | 0.10 | 155.708 | 0.000 | 0.000 | ||
16897 | 2023.07.07 10:00 | modify | 3600 | 0.10 | 155.708 | 156.908 | 153.308 | ||
16898 | 2023.07.07 11:00 | sell | 3601 | 0.10 | 155.999 | 0.000 | 0.000 | ||
16899 | 2023.07.07 11:00 | modify | 3601 | 0.10 | 155.999 | 157.199 | 153.599 | ||
16900 | 2023.07.07 12:49 | modify | 3599 | 0.10 | 155.510 | 156.710 | 153.910 | ||
16901 | 2023.07.07 13:49 | s/l | 3586 | 0.10 | 155.417 | 155.417 | 158.217 | -83.48 | 25646.54 |
16902 | 2023.07.07 13:49 | modify | 3577 | 0.10 | 157.030 | 155.629 | 154.630 | ||
16903 | 2023.07.07 13:52 | s/l | 3577 | 0.10 | 155.629 | 155.629 | 154.630 | 95.57 | 25742.11 |
16904 | 2023.07.07 14:00 | sell | 3602 | 0.10 | 155.706 | 0.000 | 0.000 | ||
16905 | 2023.07.07 14:00 | modify | 3602 | 0.10 | 155.706 | 156.906 | 153.306 | ||
16906 | 2023.07.07 14:17 | modify | 3576 | 0.10 | 157.014 | 155.614 | 154.614 | ||
16907 | 2023.07.07 14:25 | s/l | 3576 | 0.10 | 155.614 | 155.614 | 154.614 | 95.49 | 25837.59 |
16908 | 2023.07.07 15:00 | sell | 3603 | 0.10 | 155.715 | 0.000 | 0.000 | ||
16909 | 2023.07.07 15:00 | modify | 3603 | 0.10 | 155.715 | 156.915 | 153.315 | ||
16910 | 2023.07.07 16:00 | sell | 3604 | 0.10 | 155.910 | 0.000 | 0.000 | ||
16911 | 2023.07.07 16:00 | modify | 3604 | 0.10 | 155.910 | 157.110 | 153.510 | ||
16912 | 2023.07.07 17:00 | sell | 3605 | 0.10 | 155.915 | 0.000 | 0.000 | ||
16913 | 2023.07.07 17:00 | modify | 3605 | 0.10 | 155.915 | 157.115 | 153.515 | ||
16914 | 2023.07.07 18:00 | buy | 3606 | 0.10 | 155.930 | 0.000 | 0.000 | ||
16915 | 2023.07.07 18:00 | modify | 3606 | 0.10 | 155.930 | 154.730 | 158.330 | ||
16916 | 2023.07.07 19:00 | buy | 3607 | 0.10 | 155.905 | 0.000 | 0.000 | ||
16917 | 2023.07.07 19:00 | modify | 3607 | 0.10 | 155.905 | 154.705 | 158.305 | ||
16918 | 2023.07.09 22:00 | sell | 3608 | 0.10 | 155.848 | 0.000 | 0.000 | ||
16919 | 2023.07.09 22:00 | modify | 3608 | 0.10 | 155.848 | 157.048 | 153.448 | ||
16920 | 2023.07.10 02:00 | buy | 3609 | 0.10 | 156.212 | 0.000 | 0.000 | ||
16921 | 2023.07.10 02:00 | modify | 3609 | 0.10 | 156.212 | 155.012 | 158.612 | ||
16922 | 2023.07.10 02:30 | s/l | 3582 | 0.10 | 156.506 | 156.506 | 154.506 | -29.05 | 25808.54 |
16923 | 2023.07.10 02:30 | modify | 3602 | 0.10 | 155.706 | 156.906 | 154.106 | ||
16924 | 2023.07.10 02:30 | modify | 3600 | 0.10 | 155.708 | 156.908 | 154.108 | ||
16925 | 2023.07.10 02:30 | modify | 3603 | 0.10 | 155.715 | 156.915 | 154.115 | ||
16926 | 2023.07.10 02:47 | modify | 3598 | 0.10 | 155.775 | 156.975 | 154.175 | ||
16927 | 2023.07.10 03:00 | buy | 3610 | 0.10 | 156.562 | 0.000 | 0.000 | ||
16928 | 2023.07.10 03:00 | modify | 3610 | 0.10 | 156.562 | 155.362 | 158.962 | ||
16929 | 2023.07.10 04:00 | buy | 3611 | 0.10 | 156.445 | 0.000 | 0.000 | ||
16930 | 2023.07.10 04:00 | modify | 3611 | 0.10 | 156.445 | 155.245 | 158.845 | ||
16931 | 2023.07.10 04:32 | s/l | 3585 | 0.10 | 156.621 | 156.621 | 154.621 | -29.04 | 25779.50 |
16932 | 2023.07.10 04:37 | modify | 3608 | 0.10 | 155.848 | 157.048 | 154.248 | ||
16933 | 2023.07.10 05:00 | buy | 3612 | 0.10 | 156.639 | 0.000 | 0.000 | ||
16934 | 2023.07.10 05:00 | modify | 3612 | 0.10 | 156.639 | 155.439 | 159.039 | ||
16935 | 2023.07.10 06:00 | buy | 3613 | 0.10 | 156.273 | 0.000 | 0.000 | ||
16936 | 2023.07.10 06:00 | modify | 3613 | 0.10 | 156.273 | 155.073 | 158.673 | ||
16937 | 2023.07.10 07:22 | modify | 3612 | 0.10 | 156.639 | 155.439 | 158.239 | ||
16938 | 2023.07.10 07:24 | modify | 3610 | 0.10 | 156.562 | 155.362 | 158.162 | ||
16939 | 2023.07.10 12:00 | sell | 3614 | 0.10 | 155.693 | 0.000 | 0.000 | ||
16940 | 2023.07.10 12:00 | modify | 3614 | 0.10 | 155.693 | 156.893 | 153.293 | ||
16941 | 2023.07.10 12:02 | modify | 3611 | 0.10 | 156.445 | 155.245 | 158.045 | ||
16942 | 2023.07.10 13:00 | sell | 3615 | 0.10 | 155.903 | 0.000 | 0.000 | ||
16943 | 2023.07.10 13:00 | modify | 3615 | 0.10 | 155.903 | 157.103 | 153.503 | ||
16944 | 2023.07.10 13:25 | modify | 3613 | 0.10 | 156.273 | 155.073 | 157.873 | ||
16945 | 2023.07.10 13:26 | s/l | 3612 | 0.10 | 155.439 | 155.439 | 158.239 | -83.78 | 25695.72 |
16946 | 2023.07.10 13:30 | modify | 3609 | 0.10 | 156.212 | 155.012 | 157.812 | ||
16947 | 2023.07.10 13:31 | modify | 3574 | 0.10 | 157.004 | 155.604 | 154.604 | ||
16948 | 2023.07.10 13:31 | modify | 3583 | 0.10 | 156.004 | 156.404 | 154.404 | ||
16949 | 2023.07.10 13:38 | s/l | 3610 | 0.10 | 155.362 | 155.362 | 158.162 | -83.78 | 25611.94 |
16950 | 2023.07.10 13:46 | modify | 3580 | 0.10 | 156.459 | 156.659 | 154.059 | ||
16951 | 2023.07.10 14:00 | sell | 3616 | 0.10 | 155.413 | 0.000 | 0.000 | ||
16952 | 2023.07.10 14:00 | modify | 3616 | 0.10 | 155.413 | 156.613 | 153.013 | ||
16953 | 2023.07.10 14:55 | s/l | 3574 | 0.10 | 155.604 | 155.604 | 154.604 | 94.92 | 25706.86 |
16954 | 2023.07.10 15:00 | sell | 3617 | 0.10 | 155.504 | 0.000 | 0.000 | ||
16955 | 2023.07.10 15:00 | modify | 3617 | 0.10 | 155.504 | 156.704 | 153.104 | ||
16956 | 2023.07.10 16:00 | sell | 3618 | 0.10 | 155.574 | 0.000 | 0.000 | ||
16957 | 2023.07.10 16:00 | modify | 3618 | 0.10 | 155.574 | 156.774 | 153.174 | ||
16958 | 2023.07.10 17:00 | close | 3571 | 0.10 | 155.505 | 157.103 | 154.503 | 94.79 | 25801.66 |
16959 | 2023.07.10 17:00 | sell | 3619 | 0.10 | 155.475 | 0.000 | 0.000 | ||
16960 | 2023.07.10 17:00 | modify | 3619 | 0.10 | 155.475 | 156.675 | 153.075 | ||
16961 | 2023.07.10 19:00 | close | 3578 | 0.10 | 155.456 | 157.095 | 154.495 | 97.65 | 25899.31 |
16962 | 2023.07.10 19:00 | sell | 3620 | 0.10 | 155.426 | 0.000 | 0.000 | ||
16963 | 2023.07.10 19:00 | modify | 3620 | 0.10 | 155.426 | 156.626 | 153.026 | ||
16964 | 2023.07.10 20:00 | close | 3579 | 0.10 | 155.431 | 156.886 | 154.286 | 86.49 | 25985.80 |
16965 | 2023.07.10 20:00 | sell | 3621 | 0.10 | 155.401 | 0.000 | 0.000 | ||
16966 | 2023.07.10 20:00 | modify | 3621 | 0.10 | 155.401 | 156.601 | 153.001 | ||
16967 | 2023.07.10 21:00 | close | 3580 | 0.10 | 155.463 | 156.659 | 154.059 | 68.41 | 26054.21 |
16968 | 2023.07.10 21:00 | sell | 3622 | 0.10 | 155.433 | 0.000 | 0.000 | ||
16969 | 2023.07.10 21:00 | modify | 3622 | 0.10 | 155.433 | 156.633 | 153.033 | ||
16970 | 2023.07.11 02:00 | close | 3581 | 0.10 | 155.338 | 156.745 | 154.745 | 68.62 | 26122.83 |
16971 | 2023.07.11 02:00 | sell | 3623 | 0.10 | 155.308 | 0.000 | 0.000 | ||
16972 | 2023.07.11 02:00 | modify | 3623 | 0.10 | 155.308 | 156.508 | 152.908 | ||
16973 | 2023.07.11 02:01 | s/l | 3611 | 0.10 | 155.245 | 155.245 | 158.045 | -83.49 | 26039.33 |
16974 | 2023.07.11 02:02 | modify | 3608 | 0.10 | 155.848 | 156.248 | 154.248 | ||
16975 | 2023.07.11 02:33 | modify | 3596 | 0.10 | 156.308 | 156.508 | 153.908 | ||
16976 | 2023.07.11 02:35 | modify | 3584 | 0.10 | 156.307 | 155.707 | 154.707 | ||
16977 | 2023.07.11 02:36 | modify | 3598 | 0.10 | 155.775 | 156.175 | 154.175 | ||
16978 | 2023.07.11 02:36 | modify | 3606 | 0.10 | 155.930 | 154.730 | 157.530 | ||
16979 | 2023.07.11 02:36 | modify | 3607 | 0.10 | 155.905 | 154.705 | 157.505 | ||
16980 | 2023.07.11 02:38 | modify | 3603 | 0.10 | 155.715 | 156.115 | 154.115 | ||
16981 | 2023.07.11 02:38 | modify | 3600 | 0.10 | 155.708 | 156.108 | 154.108 | ||
16982 | 2023.07.11 02:42 | s/l | 3613 | 0.10 | 155.073 | 155.073 | 157.873 | -83.48 | 25955.85 |
16983 | 2023.07.11 02:42 | modify | 3602 | 0.10 | 155.706 | 156.106 | 154.106 | ||
16984 | 2023.07.11 02:43 | modify | 3594 | 0.10 | 156.688 | 155.287 | 154.288 | ||
16985 | 2023.07.11 02:44 | modify | 3595 | 0.10 | 156.653 | 155.252 | 154.253 | ||
16986 | 2023.07.11 02:45 | s/l | 3609 | 0.10 | 155.012 | 155.012 | 157.812 | -83.48 | 25872.36 |
16987 | 2023.07.11 02:48 | modify | 3594 | 0.10 | 156.688 | 155.202 | 154.288 | ||
16988 | 2023.07.11 02:57 | modify | 3595 | 0.10 | 156.653 | 155.165 | 154.253 | ||
16989 | 2023.07.11 03:00 | sell | 3624 | 0.10 | 154.944 | 0.000 | 0.000 | ||
16990 | 2023.07.11 03:00 | modify | 3624 | 0.10 | 154.944 | 156.144 | 152.544 | ||
16991 | 2023.07.11 03:45 | s/l | 3595 | 0.10 | 155.165 | 155.165 | 154.253 | 102.76 | 25975.12 |
16992 | 2023.07.11 03:49 | s/l | 3594 | 0.10 | 155.202 | 155.202 | 154.288 | 102.62 | 26077.74 |
16993 | 2023.07.11 04:00 | sell | 3625 | 0.10 | 155.112 | 0.000 | 0.000 | ||
16994 | 2023.07.11 04:00 | modify | 3625 | 0.10 | 155.112 | 156.312 | 152.712 | ||
16995 | 2023.07.11 05:00 | sell | 3626 | 0.10 | 155.107 | 0.000 | 0.000 | ||
16996 | 2023.07.11 05:00 | modify | 3626 | 0.10 | 155.107 | 156.307 | 152.707 | ||
16997 | 2023.07.11 06:00 | sell | 3627 | 0.10 | 155.035 | 0.000 | 0.000 | ||
16998 | 2023.07.11 06:00 | modify | 3627 | 0.10 | 155.035 | 156.235 | 152.635 | ||
16999 | 2023.07.11 06:55 | modify | 3597 | 0.10 | 156.056 | 156.256 | 153.656 | ||
17000 | 2023.07.11 07:04 | modify | 3599 | 0.10 | 155.510 | 155.910 | 153.910 | ||
17001 | 2023.07.11 07:05 | modify | 3583 | 0.10 | 156.004 | 155.404 | 154.404 | ||
17002 | 2023.07.11 07:05 | modify | 3601 | 0.10 | 155.999 | 156.199 | 153.599 | ||
17003 | 2023.07.11 07:40 | modify | 3605 | 0.10 | 155.915 | 156.115 | 153.515 | ||
17004 | 2023.07.11 07:40 | modify | 3604 | 0.10 | 155.910 | 156.110 | 153.510 | ||
17005 | 2023.07.11 07:46 | modify | 3615 | 0.10 | 155.903 | 156.103 | 153.503 | ||
17006 | 2023.07.11 07:47 | s/l | 3606 | 0.10 | 154.730 | 154.730 | 157.530 | -83.19 | 25994.55 |
17007 | 2023.07.11 07:47 | modify | 3608 | 0.10 | 155.848 | 155.248 | 154.248 | ||
17008 | 2023.07.11 07:47 | s/l | 3607 | 0.10 | 154.705 | 154.705 | 157.505 | -83.19 | 25911.36 |
17009 | 2023.07.11 07:47 | modify | 3596 | 0.10 | 156.308 | 154.908 | 153.908 | ||
17010 | 2023.07.11 07:47 | t/p | 3584 | 0.10 | 154.707 | 155.707 | 154.707 | 110.01 | 26021.37 |
17011 | 2023.07.11 07:48 | modify | 3598 | 0.10 | 155.775 | 155.175 | 154.175 | ||
17012 | 2023.07.11 08:00 | sell | 3628 | 0.10 | 154.690 | 0.000 | 0.000 | ||
17013 | 2023.07.11 08:00 | modify | 3628 | 0.10 | 154.690 | 155.890 | 152.290 | ||
17014 | 2023.07.11 09:00 | sell | 3629 | 0.10 | 154.642 | 0.000 | 0.000 | ||
17015 | 2023.07.11 09:00 | modify | 3629 | 0.10 | 154.642 | 155.842 | 152.242 | ||
17016 | 2023.07.11 09:00 | modify | 3596 | 0.10 | 156.308 | 154.826 | 153.908 | ||
17017 | 2023.07.11 09:04 | modify | 3603 | 0.10 | 155.715 | 155.115 | 154.115 | ||
17018 | 2023.07.11 09:04 | modify | 3600 | 0.10 | 155.708 | 155.108 | 154.108 | ||
17019 | 2023.07.11 09:04 | modify | 3602 | 0.10 | 155.706 | 155.106 | 154.106 | ||
17020 | 2023.07.11 09:04 | modify | 3614 | 0.10 | 155.693 | 155.893 | 153.293 | ||
17021 | 2023.07.11 09:12 | modify | 3596 | 0.10 | 156.308 | 154.745 | 153.908 | ||
17022 | 2023.07.11 10:00 | sell | 3630 | 0.10 | 154.546 | 0.000 | 0.000 | ||
17023 | 2023.07.11 10:00 | modify | 3630 | 0.10 | 154.546 | 155.746 | 152.146 | ||
17024 | 2023.07.11 10:15 | modify | 3618 | 0.10 | 155.574 | 155.774 | 153.174 | ||
17025 | 2023.07.11 10:15 | modify | 3596 | 0.10 | 156.308 | 154.660 | 153.908 | ||
17026 | 2023.07.11 10:22 | modify | 3597 | 0.10 | 156.056 | 154.656 | 153.656 | ||
17027 | 2023.07.11 10:27 | modify | 3599 | 0.10 | 155.510 | 154.910 | 153.910 | ||
17028 | 2023.07.11 10:27 | t/p | 3583 | 0.10 | 154.404 | 155.404 | 154.404 | 110.02 | 26131.39 |
17029 | 2023.07.11 10:27 | modify | 3617 | 0.10 | 155.504 | 155.704 | 153.104 | ||
17030 | 2023.07.11 10:27 | modify | 3601 | 0.10 | 155.999 | 154.599 | 153.599 | ||
17031 | 2023.07.11 10:28 | modify | 3596 | 0.10 | 156.308 | 154.579 | 153.908 | ||
17032 | 2023.07.11 10:29 | modify | 3597 | 0.10 | 156.056 | 154.575 | 153.656 | ||
17033 | 2023.07.11 10:29 | modify | 3619 | 0.10 | 155.475 | 155.675 | 153.075 | ||
17034 | 2023.07.11 10:33 | modify | 3622 | 0.10 | 155.433 | 155.633 | 153.033 | ||
17035 | 2023.07.11 11:00 | sell | 3631 | 0.10 | 154.494 | 0.000 | 0.000 | ||
17036 | 2023.07.11 11:00 | modify | 3631 | 0.10 | 154.494 | 155.694 | 152.094 | ||
17037 | 2023.07.11 11:32 | modify | 3620 | 0.10 | 155.426 | 155.626 | 153.026 | ||
17038 | 2023.07.11 11:32 | modify | 3601 | 0.10 | 155.999 | 154.517 | 153.599 | ||
17039 | 2023.07.11 11:32 | modify | 3605 | 0.10 | 155.915 | 154.515 | 153.515 | ||
17040 | 2023.07.11 11:32 | modify | 3616 | 0.10 | 155.413 | 155.613 | 153.013 | ||
17041 | 2023.07.11 11:32 | modify | 3604 | 0.10 | 155.910 | 154.510 | 153.510 | ||
17042 | 2023.07.11 11:32 | modify | 3615 | 0.10 | 155.903 | 154.502 | 153.503 | ||
17043 | 2023.07.11 11:32 | modify | 3621 | 0.10 | 155.401 | 155.601 | 153.001 | ||
17044 | 2023.07.11 11:32 | modify | 3596 | 0.10 | 156.308 | 154.497 | 153.908 | ||
17045 | 2023.07.11 11:32 | modify | 3597 | 0.10 | 156.056 | 154.493 | 153.656 | ||
17046 | 2023.07.11 11:38 | t/p | 3608 | 0.10 | 154.248 | 155.248 | 154.248 | 110.58 | 26241.96 |
17047 | 2023.07.11 11:48 | modify | 3601 | 0.10 | 155.999 | 154.435 | 153.599 | ||
17048 | 2023.07.11 11:48 | modify | 3605 | 0.10 | 155.915 | 154.434 | 153.515 | ||
17049 | 2023.07.11 11:48 | modify | 3604 | 0.10 | 155.910 | 154.429 | 153.510 | ||
17050 | 2023.07.11 12:00 | sell | 3632 | 0.10 | 154.202 | 0.000 | 0.000 | ||
17051 | 2023.07.11 12:00 | modify | 3632 | 0.10 | 154.202 | 155.402 | 151.802 | ||
17052 | 2023.07.11 12:05 | modify | 3615 | 0.10 | 155.903 | 154.421 | 153.503 | ||
17053 | 2023.07.11 12:05 | modify | 3596 | 0.10 | 156.308 | 154.416 | 153.908 | ||
17054 | 2023.07.11 12:05 | modify | 3597 | 0.10 | 156.056 | 154.412 | 153.656 | ||
17055 | 2023.07.11 12:05 | modify | 3623 | 0.10 | 155.308 | 155.508 | 152.908 | ||
17056 | 2023.07.11 12:23 | s/l | 3597 | 0.10 | 154.412 | 154.412 | 153.656 | 113.65 | 26355.61 |
17057 | 2023.07.11 12:23 | s/l | 3596 | 0.10 | 154.416 | 154.416 | 153.908 | 130.96 | 26486.57 |
17058 | 2023.07.11 12:23 | s/l | 3615 | 0.10 | 154.421 | 154.421 | 153.503 | 102.90 | 26589.47 |
17059 | 2023.07.11 12:37 | s/l | 3604 | 0.10 | 154.429 | 154.429 | 153.510 | 102.27 | 26691.74 |
17060 | 2023.07.11 12:37 | s/l | 3601 | 0.10 | 154.435 | 154.435 | 153.599 | 108.06 | 26799.79 |
17061 | 2023.07.11 12:37 | s/l | 3605 | 0.10 | 154.434 | 154.434 | 153.515 | 102.27 | 26902.06 |
17062 | 2023.07.11 13:00 | sell | 3633 | 0.10 | 154.271 | 0.000 | 0.000 | ||
17063 | 2023.07.11 13:00 | modify | 3633 | 0.10 | 154.271 | 155.471 | 151.871 | ||
17064 | 2023.07.11 18:00 | sell | 3634 | 0.10 | 154.461 | 0.000 | 0.000 | ||
17065 | 2023.07.11 18:00 | modify | 3634 | 0.10 | 154.461 | 155.661 | 152.061 | ||
17066 | 2023.07.11 19:00 | sell | 3635 | 0.10 | 154.480 | 0.000 | 0.000 | ||
17067 | 2023.07.11 19:00 | modify | 3635 | 0.10 | 154.480 | 155.680 | 152.080 | ||
17068 | 2023.07.11 21:00 | buy | 3636 | 0.10 | 154.535 | 0.000 | 0.000 | ||
17069 | 2023.07.11 21:00 | modify | 3636 | 0.10 | 154.535 | 153.335 | 156.935 | ||
17070 | 2023.07.11 22:00 | buy | 3637 | 0.10 | 154.494 | 0.000 | 0.000 | ||
17071 | 2023.07.11 22:00 | modify | 3637 | 0.10 | 154.494 | 153.294 | 156.894 | ||
17072 | 2023.07.12 00:14 | t/p | 3598 | 0.10 | 154.175 | 155.175 | 154.175 | 110.02 | 27012.08 |
17073 | 2023.07.12 00:15 | t/p | 3600 | 0.10 | 154.108 | 155.108 | 154.108 | 110.02 | 27122.10 |
17074 | 2023.07.12 00:15 | t/p | 3602 | 0.10 | 154.106 | 155.106 | 154.106 | 110.02 | 27232.11 |
17075 | 2023.07.12 00:15 | t/p | 3603 | 0.10 | 154.115 | 155.115 | 154.115 | 110.02 | 27342.13 |
17076 | 2023.07.12 00:15 | modify | 3614 | 0.10 | 155.693 | 154.283 | 153.293 | ||
17077 | 2023.07.12 00:22 | modify | 3625 | 0.10 | 155.112 | 155.312 | 152.712 | ||
17078 | 2023.07.12 00:22 | modify | 3626 | 0.10 | 155.107 | 155.307 | 152.707 | ||
17079 | 2023.07.12 00:22 | modify | 3614 | 0.10 | 155.693 | 154.201 | 153.293 | ||
17080 | 2023.07.12 00:39 | modify | 3618 | 0.10 | 155.574 | 154.174 | 153.174 | ||
17081 | 2023.07.12 00:40 | modify | 3627 | 0.10 | 155.035 | 155.235 | 152.635 | ||
17082 | 2023.07.12 00:41 | modify | 3614 | 0.10 | 155.693 | 154.115 | 153.293 | ||
17083 | 2023.07.12 00:41 | t/p | 3599 | 0.10 | 153.910 | 154.910 | 153.910 | 110.02 | 27452.15 |
17084 | 2023.07.12 00:42 | modify | 3617 | 0.10 | 155.504 | 154.104 | 153.104 | ||
17085 | 2023.07.12 00:43 | modify | 3618 | 0.10 | 155.574 | 154.093 | 153.174 | ||
17086 | 2023.07.12 00:43 | modify | 3619 | 0.10 | 155.475 | 154.072 | 153.075 | ||
17087 | 2023.07.12 00:53 | s/l | 3619 | 0.10 | 154.072 | 154.072 | 153.075 | 96.82 | 27548.97 |
17088 | 2023.07.12 00:55 | s/l | 3618 | 0.10 | 154.093 | 154.093 | 153.174 | 102.27 | 27651.23 |
17089 | 2023.07.12 01:04 | modify | 3624 | 0.10 | 154.944 | 155.144 | 152.544 | ||
17090 | 2023.07.12 01:04 | modify | 3622 | 0.10 | 155.433 | 154.029 | 153.033 | ||
17091 | 2023.07.12 01:04 | modify | 3614 | 0.10 | 155.693 | 154.029 | 153.293 | ||
17092 | 2023.07.12 01:05 | modify | 3620 | 0.10 | 155.426 | 154.026 | 153.026 | ||
17093 | 2023.07.12 01:10 | modify | 3617 | 0.10 | 155.504 | 154.023 | 153.104 | ||
17094 | 2023.07.12 01:11 | modify | 3616 | 0.10 | 155.413 | 154.011 | 153.013 | ||
17095 | 2023.07.12 01:11 | modify | 3621 | 0.10 | 155.401 | 154.000 | 153.001 | ||
17096 | 2023.07.12 01:36 | modify | 3636 | 0.10 | 154.535 | 153.335 | 156.135 | ||
17097 | 2023.07.12 01:36 | modify | 3622 | 0.10 | 155.433 | 153.947 | 153.033 | ||
17098 | 2023.07.12 01:36 | modify | 3614 | 0.10 | 155.693 | 153.947 | 153.293 | ||
17099 | 2023.07.12 02:00 | sell | 3638 | 0.10 | 153.787 | 0.000 | 0.000 | ||
17100 | 2023.07.12 02:00 | modify | 3638 | 0.10 | 153.787 | 154.987 | 151.387 | ||
17101 | 2023.07.12 02:04 | s/l | 3614 | 0.10 | 153.947 | 153.947 | 153.293 | 120.77 | 27772.00 |
17102 | 2023.07.12 02:04 | s/l | 3622 | 0.10 | 153.947 | 153.947 | 153.033 | 102.62 | 27874.62 |
17103 | 2023.07.12 02:06 | s/l | 3621 | 0.10 | 154.000 | 154.000 | 153.001 | 96.69 | 27971.31 |
17104 | 2023.07.12 02:06 | s/l | 3616 | 0.10 | 154.011 | 154.011 | 153.013 | 96.75 | 28068.06 |
17105 | 2023.07.12 02:06 | s/l | 3617 | 0.10 | 154.023 | 154.023 | 153.104 | 102.27 | 28170.32 |
17106 | 2023.07.12 02:06 | s/l | 3620 | 0.10 | 154.026 | 154.026 | 153.026 | 96.61 | 28266.93 |
17107 | 2023.07.12 03:00 | sell | 3639 | 0.10 | 153.987 | 0.000 | 0.000 | ||
17108 | 2023.07.12 03:00 | modify | 3639 | 0.10 | 153.987 | 155.187 | 151.587 | ||
17109 | 2023.07.12 04:00 | sell | 3640 | 0.10 | 154.030 | 0.000 | 0.000 | ||
17110 | 2023.07.12 04:00 | modify | 3640 | 0.10 | 154.030 | 155.230 | 151.630 | ||
17111 | 2023.07.12 05:00 | sell | 3641 | 0.10 | 153.954 | 0.000 | 0.000 | ||
17112 | 2023.07.12 05:00 | modify | 3641 | 0.10 | 153.954 | 155.154 | 151.554 | ||
17113 | 2023.07.12 06:47 | modify | 3637 | 0.10 | 154.494 | 153.294 | 156.094 | ||
17114 | 2023.07.12 06:47 | modify | 3623 | 0.10 | 155.308 | 153.908 | 152.908 | ||
17115 | 2023.07.12 07:00 | sell | 3642 | 0.10 | 153.701 | 0.000 | 0.000 | ||
17116 | 2023.07.12 07:00 | modify | 3642 | 0.10 | 153.701 | 154.901 | 151.301 | ||
17117 | 2023.07.12 07:10 | s/l | 3623 | 0.10 | 153.908 | 153.908 | 152.908 | 97.17 | 28364.10 |
17118 | 2023.07.12 08:00 | sell | 3643 | 0.10 | 153.903 | 0.000 | 0.000 | ||
17119 | 2023.07.12 08:00 | modify | 3643 | 0.10 | 153.903 | 155.103 | 151.503 | ||
17120 | 2023.07.12 09:00 | sell | 3644 | 0.10 | 153.872 | 0.000 | 0.000 | ||
17121 | 2023.07.12 09:00 | modify | 3644 | 0.10 | 153.872 | 155.072 | 151.472 | ||
17122 | 2023.07.12 12:00 | sell | 3645 | 0.10 | 153.674 | 0.000 | 0.000 | ||
17123 | 2023.07.12 12:00 | modify | 3645 | 0.10 | 153.674 | 154.874 | 151.274 | ||
17124 | 2023.07.12 12:30 | modify | 3628 | 0.10 | 154.690 | 154.890 | 152.290 | ||
17125 | 2023.07.12 12:30 | modify | 3629 | 0.10 | 154.642 | 154.842 | 152.242 | ||
17126 | 2023.07.12 12:30 | modify | 3626 | 0.10 | 155.107 | 153.652 | 152.707 | ||
17127 | 2023.07.12 12:30 | modify | 3625 | 0.10 | 155.112 | 153.652 | 152.712 | ||
17128 | 2023.07.12 12:30 | modify | 3630 | 0.10 | 154.546 | 154.746 | 152.146 | ||
17129 | 2023.07.12 12:30 | modify | 3627 | 0.10 | 155.035 | 153.627 | 152.635 | ||
17130 | 2023.07.12 12:30 | modify | 3635 | 0.10 | 154.480 | 154.680 | 152.080 | ||
17131 | 2023.07.12 12:30 | modify | 3631 | 0.10 | 154.494 | 154.694 | 152.094 | ||
17132 | 2023.07.12 12:30 | s/l | 3627 | 0.10 | 153.627 | 153.627 | 152.635 | 97.74 | 28461.84 |
17133 | 2023.07.12 12:30 | s/l | 3625 | 0.10 | 153.652 | 153.652 | 152.712 | 101.36 | 28563.20 |
17134 | 2023.07.12 12:30 | s/l | 3626 | 0.10 | 153.652 | 153.652 | 152.707 | 101.01 | 28664.21 |
17135 | 2023.07.12 13:00 | buy | 3646 | 0.10 | 154.038 | 0.000 | 0.000 | ||
17136 | 2023.07.12 13:00 | modify | 3646 | 0.10 | 154.038 | 152.838 | 156.438 | ||
17137 | 2023.07.12 14:00 | buy | 3647 | 0.10 | 154.083 | 0.000 | 0.000 | ||
17138 | 2023.07.12 14:00 | modify | 3647 | 0.10 | 154.083 | 152.883 | 156.483 | ||
17139 | 2023.07.12 17:00 | buy | 3648 | 0.10 | 154.098 | 0.000 | 0.000 | ||
17140 | 2023.07.12 17:00 | modify | 3648 | 0.10 | 154.098 | 152.898 | 156.498 | ||
17141 | 2023.07.12 19:00 | buy | 3649 | 0.10 | 154.092 | 0.000 | 0.000 | ||
17142 | 2023.07.12 19:00 | modify | 3649 | 0.10 | 154.092 | 152.892 | 156.492 | ||
17143 | 2023.07.12 20:00 | buy | 3650 | 0.10 | 154.226 | 0.000 | 0.000 | ||
17144 | 2023.07.12 20:00 | modify | 3650 | 0.10 | 154.226 | 153.026 | 156.626 | ||
17145 | 2023.07.12 21:00 | buy | 3651 | 0.10 | 154.138 | 0.000 | 0.000 | ||
17146 | 2023.07.12 21:00 | modify | 3651 | 0.10 | 154.138 | 152.938 | 156.538 | ||
17147 | 2023.07.12 22:00 | buy | 3652 | 0.10 | 154.078 | 0.000 | 0.000 | ||
17148 | 2023.07.12 22:00 | modify | 3652 | 0.10 | 154.078 | 152.878 | 156.478 | ||
17149 | 2023.07.13 01:28 | modify | 3645 | 0.10 | 153.674 | 154.874 | 152.074 | ||
17150 | 2023.07.13 01:30 | modify | 3642 | 0.10 | 153.701 | 154.901 | 152.101 | ||
17151 | 2023.07.13 02:00 | buy | 3653 | 0.10 | 154.395 | 0.000 | 0.000 | ||
17152 | 2023.07.13 02:00 | modify | 3653 | 0.10 | 154.395 | 153.195 | 156.795 | ||
17153 | 2023.07.13 03:00 | buy | 3654 | 0.10 | 154.418 | 0.000 | 0.000 | ||
17154 | 2023.07.13 03:00 | modify | 3654 | 0.10 | 154.418 | 153.218 | 156.818 | ||
17155 | 2023.07.13 04:00 | buy | 3655 | 0.10 | 154.408 | 0.000 | 0.000 | ||
17156 | 2023.07.13 04:00 | modify | 3655 | 0.10 | 154.408 | 153.208 | 156.808 | ||
17157 | 2023.07.13 05:00 | buy | 3656 | 0.10 | 154.360 | 0.000 | 0.000 | ||
17158 | 2023.07.13 05:00 | modify | 3656 | 0.10 | 154.360 | 153.160 | 156.760 | ||
17159 | 2023.07.13 06:00 | close | 3624 | 0.10 | 154.543 | 155.144 | 152.544 | 25.75 | 28689.95 |
17160 | 2023.07.13 06:00 | buy | 3657 | 0.10 | 154.543 | 0.000 | 0.000 | ||
17161 | 2023.07.13 06:00 | modify | 3657 | 0.10 | 154.543 | 153.343 | 156.943 | ||
17162 | 2023.07.13 06:00 | modify | 3638 | 0.10 | 153.787 | 154.987 | 152.187 | ||
17163 | 2023.07.13 09:26 | modify | 3644 | 0.10 | 153.872 | 155.072 | 152.272 | ||
17164 | 2023.07.13 09:26 | s/l | 3635 | 0.10 | 154.680 | 154.680 | 152.080 | -16.20 | 28673.75 |
17165 | 2023.07.13 09:27 | s/l | 3631 | 0.10 | 154.694 | 154.694 | 152.094 | -16.20 | 28657.55 |
17166 | 2023.07.13 09:27 | modify | 3643 | 0.10 | 153.903 | 155.103 | 152.303 | ||
17167 | 2023.07.13 09:28 | s/l | 3630 | 0.10 | 154.746 | 154.746 | 152.146 | -16.20 | 28641.34 |
17168 | 2023.07.13 09:28 | modify | 3641 | 0.10 | 153.954 | 155.154 | 152.354 | ||
17169 | 2023.07.13 09:40 | modify | 3639 | 0.10 | 153.987 | 155.187 | 152.387 | ||
17170 | 2023.07.13 09:40 | modify | 3640 | 0.10 | 154.030 | 155.230 | 152.430 | ||
17171 | 2023.07.13 09:53 | s/l | 3629 | 0.10 | 154.842 | 154.842 | 152.242 | -16.20 | 28625.14 |
17172 | 2023.07.13 10:00 | buy | 3658 | 0.10 | 154.795 | 0.000 | 0.000 | ||
17173 | 2023.07.13 10:00 | modify | 3658 | 0.10 | 154.795 | 153.595 | 157.195 | ||
17174 | 2023.07.13 11:00 | buy | 3659 | 0.10 | 154.785 | 0.000 | 0.000 | ||
17175 | 2023.07.13 11:00 | modify | 3659 | 0.10 | 154.785 | 153.585 | 157.185 | ||
17176 | 2023.07.13 12:00 | buy | 3660 | 0.10 | 154.795 | 0.000 | 0.000 | ||
17177 | 2023.07.13 12:00 | modify | 3660 | 0.10 | 154.795 | 153.595 | 157.195 | ||
17178 | 2023.07.13 12:05 | s/l | 3645 | 0.10 | 154.874 | 154.874 | 152.074 | -85.46 | 28539.67 |
17179 | 2023.07.13 12:14 | s/l | 3628 | 0.10 | 154.890 | 154.890 | 152.290 | -16.20 | 28523.47 |
17180 | 2023.07.13 12:14 | s/l | 3642 | 0.10 | 154.901 | 154.901 | 152.101 | -85.46 | 28438.01 |
17181 | 2023.07.13 12:31 | s/l | 3638 | 0.10 | 154.987 | 154.987 | 152.187 | -85.45 | 28352.55 |
17182 | 2023.07.13 12:31 | modify | 3632 | 0.10 | 154.202 | 155.402 | 152.602 | ||
17183 | 2023.07.13 12:35 | s/l | 3644 | 0.10 | 155.072 | 155.072 | 152.272 | -85.46 | 28267.09 |
17184 | 2023.07.13 12:35 | modify | 3633 | 0.10 | 154.271 | 155.471 | 152.671 | ||
17185 | 2023.07.13 12:35 | s/l | 3643 | 0.10 | 155.103 | 155.103 | 152.303 | -85.45 | 28181.64 |
17186 | 2023.07.13 12:35 | modify | 3637 | 0.10 | 154.494 | 154.094 | 156.094 | ||
17187 | 2023.07.13 12:39 | s/l | 3641 | 0.10 | 155.154 | 155.154 | 152.354 | -85.45 | 28096.19 |
17188 | 2023.07.13 13:00 | buy | 3661 | 0.10 | 155.026 | 0.000 | 0.000 | ||
17189 | 2023.07.13 13:00 | modify | 3661 | 0.10 | 155.026 | 153.826 | 157.426 | ||
17190 | 2023.07.13 18:00 | buy | 3662 | 0.10 | 154.900 | 0.000 | 0.000 | ||
17191 | 2023.07.13 18:00 | modify | 3662 | 0.10 | 154.900 | 153.700 | 157.300 | ||
17192 | 2023.07.13 19:00 | buy | 3663 | 0.10 | 154.920 | 0.000 | 0.000 | ||
17193 | 2023.07.13 19:00 | modify | 3663 | 0.10 | 154.920 | 153.720 | 157.320 | ||
17194 | 2023.07.13 20:00 | buy | 3664 | 0.10 | 154.982 | 0.000 | 0.000 | ||
17195 | 2023.07.13 20:00 | modify | 3664 | 0.10 | 154.982 | 153.782 | 157.382 | ||
17196 | 2023.07.13 21:00 | buy | 3665 | 0.10 | 154.989 | 0.000 | 0.000 | ||
17197 | 2023.07.13 21:00 | modify | 3665 | 0.10 | 154.989 | 153.789 | 157.389 | ||
17198 | 2023.07.13 22:00 | buy | 3666 | 0.10 | 154.980 | 0.000 | 0.000 | ||
17199 | 2023.07.13 22:00 | modify | 3666 | 0.10 | 154.980 | 153.780 | 157.380 | ||
17200 | 2023.07.14 01:38 | modify | 3661 | 0.10 | 155.026 | 153.826 | 156.626 | ||
17201 | 2023.07.14 01:38 | modify | 3665 | 0.10 | 154.989 | 153.789 | 156.589 | ||
17202 | 2023.07.14 01:38 | modify | 3666 | 0.10 | 154.980 | 153.780 | 156.580 | ||
17203 | 2023.07.14 01:38 | modify | 3664 | 0.10 | 154.982 | 153.782 | 156.582 | ||
17204 | 2023.07.14 02:00 | sell | 3667 | 0.10 | 154.435 | 0.000 | 0.000 | ||
17205 | 2023.07.14 02:00 | modify | 3667 | 0.10 | 154.435 | 155.635 | 152.035 | ||
17206 | 2023.07.14 03:00 | sell | 3668 | 0.10 | 154.631 | 0.000 | 0.000 | ||
17207 | 2023.07.14 03:00 | modify | 3668 | 0.10 | 154.631 | 155.831 | 152.231 | ||
17208 | 2023.07.14 04:00 | close | 3632 | 0.10 | 154.534 | 155.402 | 152.602 | -25.99 | 28070.20 |
17209 | 2023.07.14 04:00 | sell | 3669 | 0.10 | 154.504 | 0.000 | 0.000 | ||
17210 | 2023.07.14 04:00 | modify | 3669 | 0.10 | 154.504 | 155.704 | 152.104 | ||
17211 | 2023.07.14 07:00 | close | 3633 | 0.10 | 155.121 | 155.471 | 152.671 | -62.15 | 28008.06 |
17212 | 2023.07.14 07:00 | buy | 3670 | 0.10 | 155.121 | 0.000 | 0.000 | ||
17213 | 2023.07.14 07:00 | modify | 3670 | 0.10 | 155.121 | 153.921 | 157.521 | ||
17214 | 2023.07.14 07:01 | modify | 3636 | 0.10 | 154.535 | 154.135 | 156.135 | ||
17215 | 2023.07.14 07:01 | modify | 3646 | 0.10 | 154.038 | 153.838 | 156.438 | ||
17216 | 2023.07.14 07:01 | s/l | 3639 | 0.10 | 155.187 | 155.187 | 152.387 | -86.02 | 27922.03 |
17217 | 2023.07.14 07:01 | modify | 3652 | 0.10 | 154.078 | 153.878 | 156.478 | ||
17218 | 2023.07.14 07:01 | modify | 3647 | 0.10 | 154.083 | 153.883 | 156.483 | ||
17219 | 2023.07.14 07:01 | modify | 3649 | 0.10 | 154.092 | 153.892 | 156.492 | ||
17220 | 2023.07.14 07:02 | s/l | 3640 | 0.10 | 155.230 | 155.230 | 152.430 | -86.02 | 27836.01 |
17221 | 2023.07.14 07:02 | modify | 3667 | 0.10 | 154.435 | 155.635 | 152.835 | ||
17222 | 2023.07.14 07:02 | modify | 3648 | 0.10 | 154.098 | 153.898 | 156.498 | ||
17223 | 2023.07.14 07:02 | modify | 3634 | 0.10 | 154.461 | 155.661 | 152.861 | ||
17224 | 2023.07.14 07:04 | modify | 3651 | 0.10 | 154.138 | 153.938 | 156.538 | ||
17225 | 2023.07.14 08:00 | buy | 3671 | 0.10 | 155.144 | 0.000 | 0.000 | ||
17226 | 2023.07.14 08:00 | modify | 3671 | 0.10 | 155.144 | 153.944 | 157.544 | ||
17227 | 2023.07.14 08:39 | modify | 3669 | 0.10 | 154.504 | 155.704 | 152.904 | ||
17228 | 2023.07.14 08:55 | modify | 3650 | 0.10 | 154.226 | 154.026 | 156.626 | ||
17229 | 2023.07.14 09:00 | buy | 3672 | 0.10 | 155.376 | 0.000 | 0.000 | ||
17230 | 2023.07.14 09:00 | modify | 3672 | 0.10 | 155.376 | 154.176 | 157.776 | ||
17231 | 2023.07.14 09:09 | modify | 3668 | 0.10 | 154.631 | 155.831 | 153.031 | ||
17232 | 2023.07.14 09:25 | modify | 3656 | 0.10 | 154.360 | 154.160 | 156.760 | ||
17233 | 2023.07.14 09:41 | modify | 3653 | 0.10 | 154.395 | 154.195 | 156.795 | ||
17234 | 2023.07.14 09:42 | modify | 3655 | 0.10 | 154.408 | 154.208 | 156.808 | ||
17235 | 2023.07.14 09:43 | modify | 3654 | 0.10 | 154.418 | 154.218 | 156.818 | ||
17236 | 2023.07.14 10:00 | close | 3634 | 0.10 | 155.549 | 155.661 | 152.861 | -78.77 | 27757.24 |
17237 | 2023.07.14 10:00 | buy | 3673 | 0.10 | 155.549 | 0.000 | 0.000 | ||
17238 | 2023.07.14 10:00 | modify | 3673 | 0.10 | 155.549 | 154.349 | 157.949 | ||
17239 | 2023.07.14 10:02 | modify | 3666 | 0.10 | 154.980 | 154.580 | 156.580 | ||
17240 | 2023.07.14 10:02 | modify | 3664 | 0.10 | 154.982 | 154.582 | 156.582 | ||
17241 | 2023.07.14 10:02 | modify | 3665 | 0.10 | 154.989 | 154.589 | 156.589 | ||
17242 | 2023.07.14 10:02 | modify | 3637 | 0.10 | 154.494 | 155.094 | 156.094 | ||
17243 | 2023.07.14 10:04 | s/l | 3667 | 0.10 | 155.635 | 155.635 | 152.835 | -83.78 | 27673.46 |
17244 | 2023.07.14 10:04 | modify | 3661 | 0.10 | 155.026 | 154.626 | 156.626 | ||
17245 | 2023.07.14 10:04 | modify | 3646 | 0.10 | 154.038 | 155.439 | 156.438 | ||
17246 | 2023.07.14 10:04 | modify | 3636 | 0.10 | 154.535 | 155.135 | 156.135 | ||
17247 | 2023.07.14 10:05 | modify | 3657 | 0.10 | 154.543 | 154.343 | 156.943 | ||
17248 | 2023.07.14 10:07 | s/l | 3669 | 0.10 | 155.704 | 155.704 | 152.904 | -83.78 | 27589.68 |
17249 | 2023.07.14 10:07 | modify | 3652 | 0.10 | 154.078 | 155.481 | 156.478 | ||
17250 | 2023.07.14 10:07 | modify | 3647 | 0.10 | 154.083 | 155.483 | 156.483 | ||
17251 | 2023.07.14 10:07 | modify | 3649 | 0.10 | 154.092 | 155.492 | 156.492 | ||
17252 | 2023.07.14 10:07 | modify | 3648 | 0.10 | 154.098 | 155.503 | 156.498 | ||
17253 | 2023.07.14 10:31 | modify | 3646 | 0.10 | 154.038 | 155.521 | 156.438 | ||
17254 | 2023.07.14 10:32 | modify | 3651 | 0.10 | 154.138 | 155.539 | 156.538 | ||
17255 | 2023.07.14 10:33 | modify | 3652 | 0.10 | 154.078 | 155.562 | 156.478 | ||
17256 | 2023.07.14 10:33 | modify | 3647 | 0.10 | 154.083 | 155.564 | 156.483 | ||
17257 | 2023.07.14 10:41 | modify | 3649 | 0.10 | 154.092 | 155.574 | 156.492 | ||
17258 | 2023.07.14 10:51 | s/l | 3649 | 0.10 | 155.574 | 155.574 | 156.492 | 104.66 | 27694.35 |
17259 | 2023.07.14 10:51 | s/l | 3647 | 0.10 | 155.564 | 155.564 | 156.483 | 104.59 | 27798.94 |
17260 | 2023.07.14 10:51 | s/l | 3652 | 0.10 | 155.562 | 155.562 | 156.478 | 104.80 | 27903.74 |
17261 | 2023.07.14 10:51 | s/l | 3651 | 0.10 | 155.539 | 155.539 | 156.538 | 99.00 | 28002.75 |
17262 | 2023.07.14 10:56 | s/l | 3646 | 0.10 | 155.521 | 155.521 | 156.438 | 104.73 | 28107.48 |
17263 | 2023.07.14 11:00 | buy | 3674 | 0.10 | 155.553 | 0.000 | 0.000 | ||
17264 | 2023.07.14 11:00 | modify | 3674 | 0.10 | 155.553 | 154.353 | 157.953 | ||
17265 | 2023.07.14 11:00 | s/l | 3648 | 0.10 | 155.503 | 155.503 | 156.498 | 99.28 | 28206.76 |
17266 | 2023.07.14 12:00 | buy | 3675 | 0.10 | 155.543 | 0.000 | 0.000 | ||
17267 | 2023.07.14 12:00 | modify | 3675 | 0.10 | 155.543 | 154.343 | 157.943 | ||
17268 | 2023.07.14 12:58 | s/l | 3668 | 0.10 | 155.831 | 155.831 | 153.031 | -83.78 | 28122.98 |
17269 | 2023.07.14 12:58 | modify | 3650 | 0.10 | 154.226 | 155.627 | 156.626 | ||
17270 | 2023.07.14 13:00 | buy | 3676 | 0.10 | 155.848 | 0.000 | 0.000 | ||
17271 | 2023.07.14 13:00 | modify | 3676 | 0.10 | 155.848 | 154.648 | 158.248 | ||
17272 | 2023.07.14 13:03 | modify | 3659 | 0.10 | 154.785 | 154.585 | 157.185 | ||
17273 | 2023.07.14 13:03 | modify | 3660 | 0.10 | 154.795 | 154.595 | 157.195 | ||
17274 | 2023.07.14 13:03 | modify | 3658 | 0.10 | 154.795 | 154.595 | 157.195 | ||
17275 | 2023.07.14 13:19 | modify | 3650 | 0.10 | 154.226 | 155.709 | 156.626 | ||
17276 | 2023.07.14 13:25 | modify | 3656 | 0.10 | 154.360 | 155.761 | 156.760 | ||
17277 | 2023.07.14 13:25 | modify | 3650 | 0.10 | 154.226 | 155.790 | 156.626 | ||
17278 | 2023.07.14 13:25 | modify | 3653 | 0.10 | 154.395 | 155.797 | 156.795 | ||
17279 | 2023.07.14 13:25 | modify | 3662 | 0.10 | 154.900 | 154.700 | 157.300 | ||
17280 | 2023.07.14 13:29 | modify | 3655 | 0.10 | 154.408 | 155.809 | 156.808 | ||
17281 | 2023.07.14 13:29 | modify | 3654 | 0.10 | 154.418 | 155.818 | 156.818 | ||
17282 | 2023.07.14 13:45 | s/l | 3654 | 0.10 | 155.818 | 155.818 | 156.818 | 98.05 | 28221.03 |
17283 | 2023.07.14 14:00 | buy | 3677 | 0.10 | 155.865 | 0.000 | 0.000 | ||
17284 | 2023.07.14 14:00 | modify | 3677 | 0.10 | 155.865 | 154.665 | 158.265 | ||
17285 | 2023.07.14 14:00 | modify | 3663 | 0.10 | 154.920 | 154.720 | 157.320 | ||
17286 | 2023.07.14 14:00 | modify | 3656 | 0.10 | 154.360 | 155.853 | 156.760 | ||
17287 | 2023.07.14 14:00 | modify | 3650 | 0.10 | 154.226 | 155.872 | 156.626 | ||
17288 | 2023.07.14 14:00 | modify | 3666 | 0.10 | 154.980 | 155.580 | 156.580 | ||
17289 | 2023.07.14 14:00 | modify | 3665 | 0.10 | 154.989 | 155.589 | 156.589 | ||
17290 | 2023.07.14 14:00 | modify | 3664 | 0.10 | 154.982 | 155.582 | 156.582 | ||
17291 | 2023.07.14 14:00 | modify | 3655 | 0.10 | 154.408 | 155.890 | 156.808 | ||
17292 | 2023.07.14 14:00 | modify | 3653 | 0.10 | 154.395 | 155.890 | 156.795 | ||
17293 | 2023.07.14 14:00 | t/p | 3637 | 0.10 | 156.094 | 155.094 | 156.094 | 113.19 | 28334.22 |
17294 | 2023.07.14 14:00 | modify | 3661 | 0.10 | 155.026 | 155.626 | 156.626 | ||
17295 | 2023.07.14 14:00 | t/p | 3636 | 0.10 | 156.135 | 155.135 | 156.135 | 113.20 | 28447.42 |
17296 | 2023.07.14 14:00 | modify | 3656 | 0.10 | 154.360 | 155.936 | 156.760 | ||
17297 | 2023.07.14 14:30 | s/l | 3656 | 0.10 | 155.936 | 155.936 | 156.760 | 110.34 | 28557.75 |
17298 | 2023.07.14 14:30 | s/l | 3653 | 0.10 | 155.890 | 155.890 | 156.795 | 104.68 | 28662.43 |
17299 | 2023.07.14 14:30 | s/l | 3655 | 0.10 | 155.890 | 155.890 | 156.808 | 103.77 | 28766.19 |
17300 | 2023.07.14 14:30 | s/l | 3650 | 0.10 | 155.872 | 155.872 | 156.626 | 116.10 | 28882.30 |
17301 | 2023.07.14 14:37 | s/l | 3661 | 0.10 | 155.626 | 155.626 | 156.626 | 42.19 | 28924.48 |
17302 | 2023.07.14 14:38 | s/l | 3664 | 0.10 | 155.582 | 155.582 | 156.582 | 42.20 | 28966.68 |
17303 | 2023.07.14 14:38 | s/l | 3665 | 0.10 | 155.589 | 155.589 | 156.589 | 42.19 | 29008.86 |
17304 | 2023.07.14 14:38 | s/l | 3666 | 0.10 | 155.580 | 155.580 | 156.580 | 42.20 | 29051.06 |
17305 | 2023.07.14 15:00 | buy | 3678 | 0.10 | 155.735 | 0.000 | 0.000 | ||
17306 | 2023.07.14 15:00 | modify | 3678 | 0.10 | 155.735 | 154.535 | 158.135 | ||
17307 | 2023.07.14 16:00 | buy | 3679 | 0.10 | 155.923 | 0.000 | 0.000 | ||
17308 | 2023.07.14 16:00 | modify | 3679 | 0.10 | 155.923 | 154.723 | 158.323 | ||
17309 | 2023.07.14 17:00 | buy | 3680 | 0.10 | 155.884 | 0.000 | 0.000 | ||
17310 | 2023.07.14 17:00 | modify | 3680 | 0.10 | 155.884 | 154.684 | 158.284 | ||
17311 | 2023.07.14 18:00 | buy | 3681 | 0.10 | 155.953 | 0.000 | 0.000 | ||
17312 | 2023.07.14 18:00 | modify | 3681 | 0.10 | 155.953 | 154.753 | 158.353 | ||
17313 | 2023.07.14 19:00 | buy | 3682 | 0.10 | 155.986 | 0.000 | 0.000 | ||
17314 | 2023.07.14 19:00 | modify | 3682 | 0.10 | 155.986 | 154.786 | 158.386 | ||
17315 | 2023.07.14 20:00 | buy | 3683 | 0.10 | 155.955 | 0.000 | 0.000 | ||
17316 | 2023.07.14 20:00 | modify | 3683 | 0.10 | 155.955 | 154.755 | 158.355 | ||
17317 | 2023.07.17 02:00 | sell | 3684 | 0.10 | 155.418 | 0.000 | 0.000 | ||
17318 | 2023.07.17 02:00 | modify | 3684 | 0.10 | 155.418 | 156.618 | 153.018 | ||
17319 | 2023.07.17 03:00 | sell | 3685 | 0.10 | 155.515 | 0.000 | 0.000 | ||
17320 | 2023.07.17 03:00 | modify | 3685 | 0.10 | 155.515 | 156.715 | 153.115 | ||
17321 | 2023.07.17 04:00 | sell | 3686 | 0.10 | 155.664 | 0.000 | 0.000 | ||
17322 | 2023.07.17 04:00 | modify | 3686 | 0.10 | 155.664 | 156.864 | 153.264 | ||
17323 | 2023.07.17 08:00 | buy | 3687 | 0.10 | 155.950 | 0.000 | 0.000 | ||
17324 | 2023.07.17 08:00 | modify | 3687 | 0.10 | 155.950 | 154.750 | 158.350 | ||
17325 | 2023.07.17 09:00 | sell | 3688 | 0.10 | 155.534 | 0.000 | 0.000 | ||
17326 | 2023.07.17 09:00 | modify | 3688 | 0.10 | 155.534 | 156.734 | 153.134 | ||
17327 | 2023.07.17 09:49 | modify | 3682 | 0.10 | 155.986 | 154.786 | 157.586 | ||
17328 | 2023.07.17 10:00 | sell | 3689 | 0.10 | 155.317 | 0.000 | 0.000 | ||
17329 | 2023.07.17 10:00 | modify | 3689 | 0.10 | 155.317 | 156.517 | 152.917 | ||
17330 | 2023.07.17 10:16 | modify | 3683 | 0.10 | 155.955 | 154.755 | 157.555 | ||
17331 | 2023.07.17 10:16 | modify | 3681 | 0.10 | 155.953 | 154.753 | 157.553 | ||
17332 | 2023.07.17 10:17 | modify | 3687 | 0.10 | 155.950 | 154.750 | 157.550 | ||
17333 | 2023.07.17 10:17 | modify | 3679 | 0.10 | 155.923 | 154.723 | 157.523 | ||
17334 | 2023.07.17 11:00 | sell | 3690 | 0.10 | 155.158 | 0.000 | 0.000 | ||
17335 | 2023.07.17 11:00 | modify | 3690 | 0.10 | 155.158 | 156.358 | 152.758 | ||
17336 | 2023.07.17 12:48 | modify | 3690 | 0.10 | 155.158 | 156.358 | 153.558 | ||
17337 | 2023.07.17 12:54 | modify | 3689 | 0.10 | 155.317 | 156.517 | 153.717 | ||
17338 | 2023.07.17 12:55 | modify | 3657 | 0.10 | 154.543 | 155.943 | 156.943 | ||
17339 | 2023.07.17 13:00 | buy | 3691 | 0.10 | 156.111 | 0.000 | 0.000 | ||
17340 | 2023.07.17 13:00 | modify | 3691 | 0.10 | 156.111 | 154.911 | 158.511 | ||
17341 | 2023.07.17 13:32 | modify | 3684 | 0.10 | 155.418 | 156.618 | 153.818 | ||
17342 | 2023.07.17 13:33 | modify | 3670 | 0.10 | 155.121 | 154.921 | 157.521 | ||
17343 | 2023.07.17 13:33 | modify | 3657 | 0.10 | 154.543 | 156.024 | 156.943 | ||
17344 | 2023.07.17 13:33 | modify | 3671 | 0.10 | 155.144 | 154.944 | 157.544 | ||
17345 | 2023.07.17 13:33 | modify | 3685 | 0.10 | 155.515 | 156.715 | 153.915 | ||
17346 | 2023.07.17 14:00 | buy | 3692 | 0.10 | 156.167 | 0.000 | 0.000 | ||
17347 | 2023.07.17 14:00 | modify | 3692 | 0.10 | 156.167 | 154.967 | 158.567 | ||
17348 | 2023.07.17 14:17 | s/l | 3657 | 0.10 | 156.024 | 156.024 | 156.943 | 103.99 | 29155.05 |
17349 | 2023.07.17 14:52 | modify | 3688 | 0.10 | 155.534 | 156.734 | 153.934 | ||
17350 | 2023.07.17 14:52 | s/l | 3690 | 0.10 | 156.358 | 156.358 | 153.558 | -83.78 | 29071.27 |
17351 | 2023.07.17 15:00 | buy | 3693 | 0.10 | 156.265 | 0.000 | 0.000 | ||
17352 | 2023.07.17 15:00 | modify | 3693 | 0.10 | 156.265 | 155.065 | 158.665 | ||
17353 | 2023.07.17 16:00 | buy | 3694 | 0.10 | 156.118 | 0.000 | 0.000 | ||
17354 | 2023.07.17 16:00 | modify | 3694 | 0.10 | 156.118 | 154.918 | 158.518 | ||
17355 | 2023.07.18 03:00 | sell | 3695 | 0.10 | 155.856 | 0.000 | 0.000 | ||
17356 | 2023.07.18 03:00 | modify | 3695 | 0.10 | 155.856 | 157.056 | 153.456 | ||
17357 | 2023.07.18 05:00 | close | 3658 | 0.10 | 155.790 | 154.595 | 157.195 | 70.36 | 29141.63 |
17358 | 2023.07.18 05:00 | sell | 3696 | 0.10 | 155.790 | 0.000 | 0.000 | ||
17359 | 2023.07.18 05:00 | modify | 3696 | 0.10 | 155.790 | 156.990 | 153.390 | ||
17360 | 2023.07.18 06:00 | close | 3659 | 0.10 | 155.755 | 154.585 | 157.185 | 68.62 | 29210.25 |
17361 | 2023.07.18 06:00 | sell | 3697 | 0.10 | 155.755 | 0.000 | 0.000 | ||
17362 | 2023.07.18 06:00 | modify | 3697 | 0.10 | 155.755 | 156.955 | 153.355 | ||
17363 | 2023.07.18 07:00 | close | 3660 | 0.10 | 155.697 | 154.595 | 157.195 | 63.87 | 29274.11 |
17364 | 2023.07.18 07:00 | sell | 3698 | 0.10 | 155.697 | 0.000 | 0.000 | ||
17365 | 2023.07.18 07:00 | modify | 3698 | 0.10 | 155.697 | 156.897 | 153.297 | ||
17366 | 2023.07.18 07:54 | modify | 3693 | 0.10 | 156.265 | 155.065 | 157.865 | ||
17367 | 2023.07.18 08:00 | close | 3662 | 0.10 | 155.554 | 154.700 | 157.300 | 46.56 | 29320.67 |
17368 | 2023.07.18 08:00 | sell | 3699 | 0.10 | 155.554 | 0.000 | 0.000 | ||
17369 | 2023.07.18 08:00 | modify | 3699 | 0.10 | 155.554 | 156.754 | 153.154 | ||
17370 | 2023.07.18 08:08 | modify | 3692 | 0.10 | 156.167 | 154.967 | 157.767 | ||
17371 | 2023.07.18 08:32 | modify | 3694 | 0.10 | 156.118 | 154.918 | 157.718 | ||
17372 | 2023.07.18 08:32 | modify | 3691 | 0.10 | 156.111 | 154.911 | 157.711 | ||
17373 | 2023.07.18 09:00 | close | 3663 | 0.10 | 155.368 | 154.720 | 157.320 | 32.17 | 29352.84 |
17374 | 2023.07.18 09:00 | sell | 3700 | 0.10 | 155.368 | 0.000 | 0.000 | ||
17375 | 2023.07.18 09:00 | modify | 3700 | 0.10 | 155.368 | 156.568 | 152.968 | ||
17376 | 2023.07.18 10:00 | close | 3670 | 0.10 | 155.447 | 154.921 | 157.521 | 23.36 | 29376.20 |
17377 | 2023.07.18 10:00 | sell | 3701 | 0.10 | 155.447 | 0.000 | 0.000 | ||
17378 | 2023.07.18 10:00 | modify | 3701 | 0.10 | 155.447 | 156.647 | 153.047 | ||
17379 | 2023.07.18 11:00 | close | 3671 | 0.10 | 155.647 | 154.944 | 157.544 | 35.71 | 29411.91 |
17380 | 2023.07.18 11:00 | sell | 3702 | 0.10 | 155.647 | 0.000 | 0.000 | ||
17381 | 2023.07.18 11:00 | modify | 3702 | 0.10 | 155.647 | 156.847 | 153.247 | ||
17382 | 2023.07.18 13:00 | close | 3672 | 0.10 | 155.220 | 154.176 | 157.776 | -10.31 | 29401.60 |
17383 | 2023.07.18 13:00 | sell | 3703 | 0.10 | 155.220 | 0.000 | 0.000 | ||
17384 | 2023.07.18 13:00 | modify | 3703 | 0.10 | 155.220 | 156.420 | 152.820 | ||
17385 | 2023.07.18 13:36 | modify | 3680 | 0.10 | 155.884 | 154.684 | 157.484 | ||
17386 | 2023.07.18 13:36 | s/l | 3693 | 0.10 | 155.065 | 155.065 | 157.865 | -83.49 | 29318.11 |
17387 | 2023.07.18 13:36 | modify | 3677 | 0.10 | 155.865 | 154.665 | 157.465 | ||
17388 | 2023.07.18 13:37 | modify | 3676 | 0.10 | 155.848 | 154.648 | 157.448 | ||
17389 | 2023.07.18 13:38 | s/l | 3692 | 0.10 | 154.967 | 154.967 | 157.767 | -83.49 | 29234.61 |
17390 | 2023.07.18 13:38 | modify | 3678 | 0.10 | 155.735 | 154.535 | 157.335 | ||
17391 | 2023.07.18 13:38 | s/l | 3694 | 0.10 | 154.918 | 154.918 | 157.718 | -83.48 | 29151.13 |
17392 | 2023.07.18 13:39 | s/l | 3691 | 0.10 | 154.911 | 154.911 | 157.711 | -83.49 | 29067.64 |
17393 | 2023.07.18 13:39 | modify | 3688 | 0.10 | 155.534 | 155.934 | 153.934 | ||
17394 | 2023.07.18 13:40 | modify | 3685 | 0.10 | 155.515 | 155.915 | 153.915 | ||
17395 | 2023.07.18 14:04 | s/l | 3685 | 0.10 | 155.915 | 155.915 | 153.915 | -28.49 | 29039.14 |
17396 | 2023.07.18 14:04 | s/l | 3688 | 0.10 | 155.934 | 155.934 | 153.934 | -28.48 | 29010.66 |
17397 | 2023.07.18 14:05 | modify | 3703 | 0.10 | 155.220 | 156.420 | 153.620 | ||
17398 | 2023.07.18 16:00 | buy | 3704 | 0.10 | 155.956 | 0.000 | 0.000 | ||
17399 | 2023.07.18 16:00 | modify | 3704 | 0.10 | 155.956 | 154.756 | 158.356 | ||
17400 | 2023.07.18 17:00 | buy | 3705 | 0.10 | 156.029 | 0.000 | 0.000 | ||
17401 | 2023.07.18 17:00 | modify | 3705 | 0.10 | 156.029 | 154.829 | 158.429 | ||
17402 | 2023.07.18 18:00 | buy | 3706 | 0.10 | 155.848 | 0.000 | 0.000 | ||
17403 | 2023.07.18 18:00 | modify | 3706 | 0.10 | 155.848 | 154.648 | 158.248 | ||
17404 | 2023.07.18 19:00 | buy | 3707 | 0.10 | 155.926 | 0.000 | 0.000 | ||
17405 | 2023.07.18 19:00 | modify | 3707 | 0.10 | 155.926 | 154.726 | 158.326 | ||
17406 | 2023.07.18 20:00 | buy | 3708 | 0.10 | 156.041 | 0.000 | 0.000 | ||
17407 | 2023.07.18 20:00 | modify | 3708 | 0.10 | 156.041 | 154.841 | 158.441 | ||
17408 | 2023.07.18 22:00 | buy | 3709 | 0.10 | 155.868 | 0.000 | 0.000 | ||
17409 | 2023.07.18 22:00 | modify | 3709 | 0.10 | 155.868 | 154.668 | 158.268 | ||
17410 | 2023.07.18 23:37 | modify | 3700 | 0.10 | 155.368 | 156.568 | 153.768 | ||
17411 | 2023.07.18 23:39 | modify | 3701 | 0.10 | 155.447 | 156.647 | 153.847 | ||
17412 | 2023.07.19 02:00 | close | 3673 | 0.10 | 156.130 | 154.349 | 157.949 | 41.46 | 29052.12 |
17413 | 2023.07.19 02:00 | buy | 3710 | 0.10 | 156.160 | 0.000 | 0.000 | ||
17414 | 2023.07.19 02:00 | modify | 3710 | 0.10 | 156.160 | 154.960 | 158.560 | ||
17415 | 2023.07.19 02:08 | modify | 3699 | 0.10 | 155.554 | 156.754 | 153.954 | ||
17416 | 2023.07.19 02:08 | modify | 3678 | 0.10 | 155.735 | 155.335 | 157.335 | ||
17417 | 2023.07.19 03:00 | close | 3674 | 0.10 | 156.258 | 154.353 | 157.953 | 50.12 | 29102.24 |
17418 | 2023.07.19 03:00 | buy | 3711 | 0.10 | 156.288 | 0.000 | 0.000 | ||
17419 | 2023.07.19 03:00 | modify | 3711 | 0.10 | 156.288 | 155.088 | 158.688 | ||
17420 | 2023.07.19 04:00 | close | 3675 | 0.10 | 156.354 | 154.343 | 157.943 | 57.51 | 29159.75 |
17421 | 2023.07.19 04:00 | buy | 3712 | 0.10 | 156.384 | 0.000 | 0.000 | ||
17422 | 2023.07.19 04:00 | modify | 3712 | 0.10 | 156.384 | 155.184 | 158.784 | ||
17423 | 2023.07.19 04:03 | s/l | 3703 | 0.10 | 156.420 | 156.420 | 153.620 | -84.34 | 29075.40 |
17424 | 2023.07.19 04:03 | modify | 3702 | 0.10 | 155.647 | 156.847 | 154.047 | ||
17425 | 2023.07.19 04:10 | modify | 3686 | 0.10 | 155.664 | 156.864 | 154.064 | ||
17426 | 2023.07.19 04:20 | modify | 3676 | 0.10 | 155.848 | 155.448 | 157.448 | ||
17427 | 2023.07.19 05:00 | buy | 3713 | 0.10 | 156.429 | 0.000 | 0.000 | ||
17428 | 2023.07.19 05:00 | modify | 3713 | 0.10 | 156.429 | 155.229 | 158.829 | ||
17429 | 2023.07.19 05:47 | modify | 3677 | 0.10 | 155.865 | 155.465 | 157.465 | ||
17430 | 2023.07.19 05:47 | modify | 3698 | 0.10 | 155.697 | 156.897 | 154.097 | ||
17431 | 2023.07.19 05:47 | modify | 3680 | 0.10 | 155.884 | 155.484 | 157.484 | ||
17432 | 2023.07.19 05:47 | s/l | 3689 | 0.10 | 156.517 | 156.517 | 153.717 | -84.90 | 28990.50 |
17433 | 2023.07.19 05:50 | modify | 3679 | 0.10 | 155.923 | 155.523 | 157.523 | ||
17434 | 2023.07.19 05:50 | modify | 3697 | 0.10 | 155.755 | 156.955 | 154.155 | ||
17435 | 2023.07.19 05:50 | s/l | 3700 | 0.10 | 156.568 | 156.568 | 153.768 | -84.34 | 28906.16 |
17436 | 2023.07.19 05:50 | modify | 3687 | 0.10 | 155.950 | 155.550 | 157.550 | ||
17437 | 2023.07.19 05:50 | modify | 3683 | 0.10 | 155.955 | 155.555 | 157.555 | ||
17438 | 2023.07.19 05:50 | modify | 3681 | 0.10 | 155.953 | 155.553 | 157.553 | ||
17439 | 2023.07.19 05:50 | modify | 3696 | 0.10 | 155.790 | 156.990 | 154.190 | ||
17440 | 2023.07.19 06:00 | buy | 3714 | 0.10 | 156.591 | 0.000 | 0.000 | ||
17441 | 2023.07.19 06:00 | modify | 3714 | 0.10 | 156.591 | 155.391 | 158.991 | ||
17442 | 2023.07.19 07:00 | buy | 3715 | 0.10 | 156.387 | 0.000 | 0.000 | ||
17443 | 2023.07.19 07:00 | modify | 3715 | 0.10 | 156.387 | 155.187 | 158.787 | ||
17444 | 2023.07.19 07:34 | modify | 3682 | 0.10 | 155.986 | 155.586 | 157.586 | ||
17445 | 2023.07.19 07:34 | s/l | 3684 | 0.10 | 156.618 | 156.618 | 153.818 | -84.90 | 28821.26 |
17446 | 2023.07.19 07:34 | s/l | 3701 | 0.10 | 156.647 | 156.647 | 153.847 | -84.33 | 28736.93 |
17447 | 2023.07.19 07:34 | modify | 3695 | 0.10 | 155.856 | 157.056 | 154.256 | ||
17448 | 2023.07.19 08:00 | buy | 3716 | 0.10 | 156.643 | 0.000 | 0.000 | ||
17449 | 2023.07.19 08:00 | modify | 3716 | 0.10 | 156.643 | 155.443 | 159.043 | ||
17450 | 2023.07.19 08:49 | s/l | 3699 | 0.10 | 156.754 | 156.754 | 153.954 | -84.33 | 28652.60 |
17451 | 2023.07.19 08:51 | s/l | 3702 | 0.10 | 156.847 | 156.847 | 154.047 | -84.34 | 28568.26 |
17452 | 2023.07.19 08:52 | s/l | 3686 | 0.10 | 156.864 | 156.864 | 154.064 | -84.89 | 28483.36 |
17453 | 2023.07.19 08:57 | modify | 3678 | 0.10 | 155.735 | 156.335 | 157.335 | ||
17454 | 2023.07.19 08:57 | s/l | 3698 | 0.10 | 156.897 | 156.897 | 154.097 | -84.34 | 28399.02 |
17455 | 2023.07.19 08:58 | s/l | 3697 | 0.10 | 156.955 | 156.955 | 154.155 | -84.34 | 28314.68 |
17456 | 2023.07.19 08:58 | modify | 3706 | 0.10 | 155.848 | 155.648 | 158.248 | ||
17457 | 2023.07.19 08:58 | modify | 3676 | 0.10 | 155.848 | 156.448 | 157.448 | ||
17458 | 2023.07.19 09:00 | buy | 3717 | 0.10 | 156.973 | 0.000 | 0.000 | ||
17459 | 2023.07.19 09:00 | modify | 3717 | 0.10 | 156.973 | 155.773 | 159.373 | ||
17460 | 2023.07.19 09:00 | s/l | 3696 | 0.10 | 156.990 | 156.990 | 154.190 | -84.34 | 28230.34 |
17461 | 2023.07.19 09:00 | modify | 3677 | 0.10 | 155.865 | 156.465 | 157.465 | ||
17462 | 2023.07.19 09:00 | modify | 3709 | 0.10 | 155.868 | 155.668 | 158.268 | ||
17463 | 2023.07.19 09:11 | modify | 3680 | 0.10 | 155.884 | 156.484 | 157.484 | ||
17464 | 2023.07.19 09:14 | modify | 3679 | 0.10 | 155.923 | 156.523 | 157.523 | ||
17465 | 2023.07.19 09:14 | s/l | 3695 | 0.10 | 157.056 | 157.056 | 154.256 | -84.34 | 28146.00 |
17466 | 2023.07.19 09:14 | modify | 3707 | 0.10 | 155.926 | 155.726 | 158.326 | ||
17467 | 2023.07.19 09:15 | modify | 3687 | 0.10 | 155.950 | 156.550 | 157.550 | ||
17468 | 2023.07.19 09:15 | modify | 3704 | 0.10 | 155.956 | 155.756 | 158.356 | ||
17469 | 2023.07.19 09:15 | modify | 3683 | 0.10 | 155.955 | 156.555 | 157.555 | ||
17470 | 2023.07.19 09:15 | modify | 3681 | 0.10 | 155.953 | 156.553 | 157.553 | ||
17471 | 2023.07.19 09:18 | modify | 3682 | 0.10 | 155.986 | 156.586 | 157.586 | ||
17472 | 2023.07.19 09:19 | modify | 3705 | 0.10 | 156.029 | 155.829 | 158.429 | ||
17473 | 2023.07.19 09:19 | modify | 3708 | 0.10 | 156.041 | 155.841 | 158.441 | ||
17474 | 2023.07.19 10:00 | buy | 3718 | 0.10 | 157.035 | 0.000 | 0.000 | ||
17475 | 2023.07.19 10:00 | modify | 3718 | 0.10 | 157.035 | 155.835 | 159.435 | ||
17476 | 2023.07.19 11:00 | buy | 3719 | 0.10 | 156.960 | 0.000 | 0.000 | ||
17477 | 2023.07.19 11:00 | modify | 3719 | 0.10 | 156.960 | 155.760 | 159.360 | ||
17478 | 2023.07.19 12:00 | buy | 3720 | 0.10 | 156.784 | 0.000 | 0.000 | ||
17479 | 2023.07.19 12:00 | modify | 3720 | 0.10 | 156.784 | 155.584 | 159.184 | ||
17480 | 2023.07.19 12:26 | s/l | 3682 | 0.10 | 156.586 | 156.586 | 157.586 | 42.78 | 28188.78 |
17481 | 2023.07.19 12:27 | s/l | 3681 | 0.10 | 156.553 | 156.553 | 157.553 | 42.78 | 28231.56 |
17482 | 2023.07.19 12:27 | s/l | 3683 | 0.10 | 156.555 | 156.555 | 157.555 | 42.78 | 28274.33 |
17483 | 2023.07.19 12:27 | s/l | 3687 | 0.10 | 156.550 | 156.550 | 157.550 | 42.48 | 28316.81 |
17484 | 2023.07.19 12:28 | s/l | 3679 | 0.10 | 156.523 | 156.523 | 157.523 | 42.78 | 28359.59 |
17485 | 2023.07.19 12:29 | s/l | 3680 | 0.10 | 156.484 | 156.484 | 157.484 | 42.79 | 28402.38 |
17486 | 2023.07.19 12:29 | s/l | 3677 | 0.10 | 156.465 | 156.465 | 157.465 | 42.78 | 28445.16 |
17487 | 2023.07.19 12:29 | s/l | 3676 | 0.10 | 156.448 | 156.448 | 157.448 | 42.78 | 28487.93 |
17488 | 2023.07.19 14:49 | s/l | 3678 | 0.10 | 156.335 | 156.335 | 157.335 | 42.78 | 28530.71 |
17489 | 2023.07.19 14:55 | modify | 3718 | 0.10 | 157.035 | 155.835 | 158.635 | ||
17490 | 2023.07.19 15:00 | sell | 3721 | 0.10 | 156.237 | 0.000 | 0.000 | ||
17491 | 2023.07.19 15:00 | modify | 3721 | 0.10 | 156.237 | 157.437 | 153.837 | ||
17492 | 2023.07.19 15:01 | modify | 3717 | 0.10 | 156.973 | 155.773 | 158.573 | ||
17493 | 2023.07.19 15:01 | modify | 3719 | 0.10 | 156.960 | 155.760 | 158.560 | ||
17494 | 2023.07.19 16:00 | sell | 3722 | 0.10 | 156.453 | 0.000 | 0.000 | ||
17495 | 2023.07.19 16:00 | modify | 3722 | 0.10 | 156.453 | 157.653 | 154.053 | ||
17496 | 2023.07.19 17:00 | sell | 3723 | 0.10 | 156.267 | 0.000 | 0.000 | ||
17497 | 2023.07.19 17:00 | modify | 3723 | 0.10 | 156.267 | 157.467 | 153.867 | ||
17498 | 2023.07.19 18:00 | sell | 3724 | 0.10 | 156.319 | 0.000 | 0.000 | ||
17499 | 2023.07.19 18:00 | modify | 3724 | 0.10 | 156.319 | 157.519 | 153.919 | ||
17500 | 2023.07.20 02:00 | sell | 3725 | 0.10 | 156.244 | 0.000 | 0.000 | ||
17501 | 2023.07.20 02:00 | modify | 3725 | 0.10 | 156.244 | 157.444 | 153.844 | ||
17502 | 2023.07.20 04:00 | sell | 3726 | 0.10 | 156.246 | 0.000 | 0.000 | ||
17503 | 2023.07.20 04:00 | modify | 3726 | 0.10 | 156.246 | 157.446 | 153.846 | ||
17504 | 2023.07.20 05:00 | sell | 3727 | 0.10 | 156.387 | 0.000 | 0.000 | ||
17505 | 2023.07.20 05:00 | modify | 3727 | 0.10 | 156.387 | 157.587 | 153.987 | ||
17506 | 2023.07.20 08:00 | buy | 3728 | 0.10 | 156.484 | 0.000 | 0.000 | ||
17507 | 2023.07.20 08:00 | modify | 3728 | 0.10 | 156.484 | 155.284 | 158.884 | ||
17508 | 2023.07.20 09:00 | sell | 3729 | 0.10 | 156.301 | 0.000 | 0.000 | ||
17509 | 2023.07.20 09:00 | modify | 3729 | 0.10 | 156.301 | 157.501 | 153.901 | ||
17510 | 2023.07.20 10:00 | buy | 3730 | 0.10 | 156.463 | 0.000 | 0.000 | ||
17511 | 2023.07.20 10:00 | modify | 3730 | 0.10 | 156.463 | 155.263 | 158.863 | ||
17512 | 2023.07.20 17:25 | modify | 3720 | 0.10 | 156.784 | 155.584 | 158.384 | ||
17513 | 2023.07.20 18:00 | sell | 3731 | 0.10 | 156.031 | 0.000 | 0.000 | ||
17514 | 2023.07.20 18:00 | modify | 3731 | 0.10 | 156.031 | 157.231 | 153.631 | ||
17515 | 2023.07.20 19:00 | sell | 3732 | 0.10 | 155.992 | 0.000 | 0.000 | ||
17516 | 2023.07.20 19:00 | modify | 3732 | 0.10 | 155.992 | 157.192 | 153.592 | ||
17517 | 2023.07.20 20:00 | sell | 3733 | 0.10 | 155.948 | 0.000 | 0.000 | ||
17518 | 2023.07.20 20:00 | modify | 3733 | 0.10 | 155.948 | 157.148 | 153.548 | ||
17519 | 2023.07.20 21:00 | close | 3704 | 0.10 | 155.881 | 155.756 | 158.356 | -4.06 | 28526.65 |
17520 | 2023.07.20 21:00 | sell | 3734 | 0.10 | 155.881 | 0.000 | 0.000 | ||
17521 | 2023.07.20 21:00 | modify | 3734 | 0.10 | 155.881 | 157.081 | 153.481 | ||
17522 | 2023.07.20 22:00 | close | 3705 | 0.10 | 155.936 | 155.829 | 158.429 | -5.32 | 28521.34 |
17523 | 2023.07.20 22:00 | sell | 3735 | 0.10 | 155.936 | 0.000 | 0.000 | ||
17524 | 2023.07.20 22:00 | modify | 3735 | 0.10 | 155.936 | 157.136 | 153.536 | ||
17525 | 2023.07.20 22:00 | s/l | 3708 | 0.10 | 155.841 | 155.841 | 158.441 | -12.79 | 28508.55 |
17526 | 2023.07.20 22:00 | modify | 3716 | 0.10 | 156.643 | 155.443 | 158.243 | ||
17527 | 2023.07.20 22:51 | s/l | 3718 | 0.10 | 155.835 | 155.835 | 158.635 | -82.90 | 28425.65 |
17528 | 2023.07.20 23:30 | modify | 3714 | 0.10 | 156.591 | 155.391 | 158.191 | ||
17529 | 2023.07.20 23:30 | s/l | 3717 | 0.10 | 155.773 | 155.773 | 158.573 | -82.90 | 28342.75 |
17530 | 2023.07.20 23:30 | s/l | 3719 | 0.10 | 155.760 | 155.760 | 158.560 | -82.89 | 28259.85 |
17531 | 2023.07.20 23:40 | s/l | 3707 | 0.10 | 155.726 | 155.726 | 158.326 | -12.79 | 28247.07 |
17532 | 2023.07.20 23:43 | modify | 3728 | 0.10 | 156.484 | 155.284 | 158.084 | ||
17533 | 2023.07.20 23:43 | s/l | 3709 | 0.10 | 155.668 | 155.668 | 158.268 | -12.79 | 28234.28 |
17534 | 2023.07.20 23:43 | modify | 3730 | 0.10 | 156.463 | 155.263 | 158.063 | ||
17535 | 2023.07.21 00:01 | s/l | 3706 | 0.10 | 155.648 | 155.648 | 158.248 | -12.48 | 28221.80 |
17536 | 2023.07.21 00:01 | modify | 3713 | 0.10 | 156.429 | 155.229 | 158.029 | ||
17537 | 2023.07.21 00:01 | modify | 3715 | 0.10 | 156.387 | 155.187 | 157.987 | ||
17538 | 2023.07.21 00:02 | s/l | 3720 | 0.10 | 155.584 | 155.584 | 158.384 | -82.60 | 28139.20 |
17539 | 2023.07.21 00:02 | modify | 3712 | 0.10 | 156.384 | 155.184 | 157.984 | ||
17540 | 2023.07.21 04:00 | buy | 3736 | 0.10 | 156.132 | 0.000 | 0.000 | ||
17541 | 2023.07.21 04:00 | modify | 3736 | 0.10 | 156.132 | 154.932 | 158.532 | ||
17542 | 2023.07.21 05:00 | buy | 3737 | 0.10 | 156.126 | 0.000 | 0.000 | ||
17543 | 2023.07.21 05:00 | modify | 3737 | 0.10 | 156.126 | 154.926 | 158.526 | ||
17544 | 2023.07.21 06:00 | buy | 3738 | 0.10 | 156.261 | 0.000 | 0.000 | ||
17545 | 2023.07.21 06:00 | modify | 3738 | 0.10 | 156.261 | 155.061 | 158.661 | ||
17546 | 2023.07.21 07:00 | buy | 3739 | 0.10 | 156.326 | 0.000 | 0.000 | ||
17547 | 2023.07.21 07:00 | modify | 3739 | 0.10 | 156.326 | 155.126 | 158.726 | ||
17548 | 2023.07.21 07:32 | modify | 3734 | 0.10 | 155.881 | 157.081 | 154.281 | ||
17549 | 2023.07.21 07:32 | modify | 3735 | 0.10 | 155.936 | 157.136 | 154.336 | ||
17550 | 2023.07.21 07:32 | modify | 3733 | 0.10 | 155.948 | 157.148 | 154.348 | ||
17551 | 2023.07.21 07:34 | modify | 3732 | 0.10 | 155.992 | 157.192 | 154.392 | ||
17552 | 2023.07.21 07:34 | modify | 3731 | 0.10 | 156.031 | 157.231 | 154.431 | ||
17553 | 2023.07.21 07:40 | modify | 3712 | 0.10 | 156.384 | 155.984 | 157.984 | ||
17554 | 2023.07.21 07:40 | modify | 3715 | 0.10 | 156.387 | 155.987 | 157.987 | ||
17555 | 2023.07.21 07:40 | modify | 3721 | 0.10 | 156.237 | 157.437 | 154.637 | ||
17556 | 2023.07.21 07:41 | modify | 3725 | 0.10 | 156.244 | 157.444 | 154.644 | ||
17557 | 2023.07.21 07:41 | modify | 3726 | 0.10 | 156.246 | 157.446 | 154.646 | ||
17558 | 2023.07.21 07:41 | modify | 3713 | 0.10 | 156.429 | 156.029 | 158.029 | ||
17559 | 2023.07.21 07:41 | modify | 3723 | 0.10 | 156.267 | 157.467 | 154.667 | ||
17560 | 2023.07.21 07:41 | s/l | 3734 | 0.10 | 157.081 | 157.081 | 154.281 | -84.33 | 28054.87 |
17561 | 2023.07.21 07:43 | modify | 3730 | 0.10 | 156.463 | 156.063 | 158.063 | ||
17562 | 2023.07.21 07:46 | modify | 3729 | 0.10 | 156.301 | 157.501 | 154.701 | ||
17563 | 2023.07.21 07:46 | modify | 3728 | 0.10 | 156.484 | 156.084 | 158.084 | ||
17564 | 2023.07.21 07:46 | modify | 3724 | 0.10 | 156.319 | 157.519 | 154.719 | ||
17565 | 2023.07.21 07:46 | s/l | 3735 | 0.10 | 157.136 | 157.136 | 154.336 | -84.33 | 27970.54 |
17566 | 2023.07.21 07:46 | s/l | 3733 | 0.10 | 157.148 | 157.148 | 154.348 | -84.34 | 27886.20 |
17567 | 2023.07.21 07:46 | modify | 3727 | 0.10 | 156.387 | 157.587 | 154.787 | ||
17568 | 2023.07.21 07:46 | s/l | 3732 | 0.10 | 157.192 | 157.192 | 154.392 | -84.33 | 27801.87 |
17569 | 2023.07.21 07:48 | modify | 3714 | 0.10 | 156.591 | 156.191 | 158.191 | ||
17570 | 2023.07.21 07:48 | s/l | 3731 | 0.10 | 157.231 | 157.231 | 154.431 | -84.34 | 27717.53 |
17571 | 2023.07.21 07:48 | modify | 3737 | 0.10 | 156.126 | 155.926 | 158.526 | ||
17572 | 2023.07.21 07:48 | modify | 3736 | 0.10 | 156.132 | 155.932 | 158.532 | ||
17573 | 2023.07.21 07:48 | modify | 3722 | 0.10 | 156.453 | 157.653 | 154.853 | ||
17574 | 2023.07.21 07:48 | modify | 3716 | 0.10 | 156.643 | 156.243 | 158.243 | ||
17575 | 2023.07.21 07:51 | modify | 3710 | 0.10 | 156.160 | 155.960 | 158.560 | ||
17576 | 2023.07.21 08:00 | buy | 3740 | 0.10 | 157.337 | 0.000 | 0.000 | ||
17577 | 2023.07.21 08:00 | modify | 3740 | 0.10 | 157.337 | 156.137 | 159.737 | ||
17578 | 2023.07.21 08:01 | modify | 3738 | 0.10 | 156.261 | 156.061 | 158.661 | ||
17579 | 2023.07.21 08:01 | modify | 3711 | 0.10 | 156.288 | 156.088 | 158.688 | ||
17580 | 2023.07.21 08:01 | s/l | 3721 | 0.10 | 157.437 | 157.437 | 154.637 | -86.02 | 27631.50 |
17581 | 2023.07.21 08:01 | s/l | 3725 | 0.10 | 157.444 | 157.444 | 154.644 | -84.34 | 27547.16 |
17582 | 2023.07.21 08:01 | s/l | 3726 | 0.10 | 157.446 | 157.446 | 154.646 | -84.34 | 27462.82 |
17583 | 2023.07.21 08:04 | modify | 3739 | 0.10 | 156.326 | 156.126 | 158.726 | ||
17584 | 2023.07.21 08:04 | s/l | 3723 | 0.10 | 157.467 | 157.467 | 154.667 | -86.02 | 27376.80 |
17585 | 2023.07.21 08:05 | s/l | 3729 | 0.10 | 157.501 | 157.501 | 154.701 | -84.34 | 27292.46 |
17586 | 2023.07.21 08:05 | modify | 3712 | 0.10 | 156.384 | 156.984 | 157.984 | ||
17587 | 2023.07.21 08:05 | s/l | 3724 | 0.10 | 157.519 | 157.519 | 154.719 | -86.01 | 27206.44 |
17588 | 2023.07.21 08:05 | modify | 3715 | 0.10 | 156.387 | 156.987 | 157.987 | ||
17589 | 2023.07.21 08:05 | modify | 3713 | 0.10 | 156.429 | 157.029 | 158.029 | ||
17590 | 2023.07.21 08:07 | s/l | 3727 | 0.10 | 157.587 | 157.587 | 154.787 | -84.34 | 27122.10 |
17591 | 2023.07.21 08:07 | modify | 3730 | 0.10 | 156.463 | 157.063 | 158.063 | ||
17592 | 2023.07.21 08:07 | modify | 3728 | 0.10 | 156.484 | 157.084 | 158.084 | ||
17593 | 2023.07.21 08:07 | s/l | 3722 | 0.10 | 157.653 | 157.653 | 154.853 | -86.02 | 27036.08 |
17594 | 2023.07.21 08:17 | modify | 3714 | 0.10 | 156.591 | 157.191 | 158.191 | ||
17595 | 2023.07.21 08:18 | modify | 3737 | 0.10 | 156.126 | 157.526 | 158.526 | ||
17596 | 2023.07.21 08:18 | modify | 3736 | 0.10 | 156.132 | 157.534 | 158.532 | ||
17597 | 2023.07.21 08:18 | modify | 3716 | 0.10 | 156.643 | 157.243 | 158.243 | ||
17598 | 2023.07.21 08:18 | modify | 3710 | 0.10 | 156.160 | 157.560 | 158.560 | ||
17599 | 2023.07.21 08:22 | modify | 3737 | 0.10 | 156.126 | 157.607 | 158.526 | ||
17600 | 2023.07.21 08:22 | modify | 3736 | 0.10 | 156.132 | 157.633 | 158.532 | ||
17601 | 2023.07.21 08:22 | modify | 3710 | 0.10 | 156.160 | 157.644 | 158.560 | ||
17602 | 2023.07.21 08:23 | modify | 3738 | 0.10 | 156.261 | 157.662 | 158.661 | ||
17603 | 2023.07.21 08:34 | modify | 3737 | 0.10 | 156.126 | 157.691 | 158.526 | ||
17604 | 2023.07.21 08:34 | modify | 3711 | 0.10 | 156.288 | 157.691 | 158.688 | ||
17605 | 2023.07.21 08:34 | modify | 3736 | 0.10 | 156.132 | 157.714 | 158.532 | ||
17606 | 2023.07.21 08:34 | modify | 3739 | 0.10 | 156.326 | 157.727 | 158.726 | ||
17607 | 2023.07.21 08:34 | modify | 3710 | 0.10 | 156.160 | 157.727 | 158.560 | ||
17608 | 2023.07.21 08:34 | modify | 3738 | 0.10 | 156.261 | 157.743 | 158.661 | ||
17609 | 2023.07.21 08:40 | modify | 3737 | 0.10 | 156.126 | 157.782 | 158.526 | ||
17610 | 2023.07.21 08:40 | modify | 3711 | 0.10 | 156.288 | 157.782 | 158.688 | ||
17611 | 2023.07.21 08:40 | t/p | 3712 | 0.10 | 157.984 | 156.984 | 157.984 | 112.90 | 27148.98 |
17612 | 2023.07.21 08:40 | t/p | 3715 | 0.10 | 157.987 | 156.987 | 157.987 | 112.90 | 27261.88 |
17613 | 2023.07.21 08:40 | modify | 3736 | 0.10 | 156.132 | 157.797 | 158.532 | ||
17614 | 2023.07.21 08:41 | modify | 3739 | 0.10 | 156.326 | 157.813 | 158.726 | ||
17615 | 2023.07.21 08:41 | modify | 3710 | 0.10 | 156.160 | 157.813 | 158.560 | ||
17616 | 2023.07.21 08:41 | t/p | 3713 | 0.10 | 158.029 | 157.029 | 158.029 | 112.89 | 27374.78 |
17617 | 2023.07.21 08:41 | modify | 3738 | 0.10 | 156.261 | 157.831 | 158.661 | ||
17618 | 2023.07.21 08:57 | s/l | 3738 | 0.10 | 157.831 | 157.831 | 158.661 | 109.61 | 27484.39 |
17619 | 2023.07.21 08:57 | s/l | 3710 | 0.10 | 157.813 | 157.813 | 158.560 | 116.60 | 27600.99 |
17620 | 2023.07.21 08:57 | s/l | 3739 | 0.10 | 157.813 | 157.813 | 158.726 | 103.83 | 27704.82 |
17621 | 2023.07.21 08:57 | s/l | 3736 | 0.10 | 157.797 | 157.797 | 158.532 | 116.25 | 27821.07 |
17622 | 2023.07.21 09:00 | buy | 3741 | 0.10 | 157.951 | 0.000 | 0.000 | ||
17623 | 2023.07.21 09:00 | modify | 3741 | 0.10 | 157.951 | 156.751 | 160.351 | ||
17624 | 2023.07.21 09:09 | s/l | 3711 | 0.10 | 157.782 | 157.782 | 158.688 | 105.49 | 27926.56 |
17625 | 2023.07.21 09:09 | s/l | 3737 | 0.10 | 157.782 | 157.782 | 158.526 | 115.62 | 28042.18 |
17626 | 2023.07.21 10:00 | buy | 3742 | 0.10 | 157.645 | 0.000 | 0.000 | ||
17627 | 2023.07.21 10:00 | modify | 3742 | 0.10 | 157.645 | 156.445 | 160.045 | ||
17628 | 2023.07.21 11:00 | buy | 3743 | 0.10 | 157.775 | 0.000 | 0.000 | ||
17629 | 2023.07.21 11:00 | modify | 3743 | 0.10 | 157.775 | 156.575 | 160.175 | ||
17630 | 2023.07.21 12:00 | buy | 3744 | 0.10 | 157.657 | 0.000 | 0.000 | ||
17631 | 2023.07.21 12:00 | modify | 3744 | 0.10 | 157.657 | 156.457 | 160.057 | ||
17632 | 2023.07.21 12:32 | s/l | 3716 | 0.10 | 157.243 | 157.243 | 158.243 | 43.07 | 28085.26 |
17633 | 2023.07.21 12:46 | s/l | 3714 | 0.10 | 157.191 | 157.191 | 158.191 | 43.07 | 28128.33 |
17634 | 2023.07.21 17:00 | buy | 3745 | 0.10 | 157.615 | 0.000 | 0.000 | ||
17635 | 2023.07.21 17:00 | modify | 3745 | 0.10 | 157.615 | 156.415 | 160.015 | ||
17636 | 2023.07.21 18:00 | buy | 3746 | 0.10 | 157.699 | 0.000 | 0.000 | ||
17637 | 2023.07.21 18:00 | modify | 3746 | 0.10 | 157.699 | 156.499 | 160.099 | ||
17638 | 2023.07.21 20:00 | buy | 3747 | 0.10 | 157.744 | 0.000 | 0.000 | ||
17639 | 2023.07.21 20:00 | modify | 3747 | 0.10 | 157.744 | 156.544 | 160.144 | ||
17640 | 2023.07.23 22:00 | buy | 3748 | 0.10 | 157.742 | 0.000 | 0.000 | ||
17641 | 2023.07.23 22:00 | modify | 3748 | 0.10 | 157.742 | 156.542 | 160.142 | ||
17642 | 2023.07.24 02:00 | sell | 3749 | 0.10 | 157.336 | 0.000 | 0.000 | ||
17643 | 2023.07.24 02:00 | modify | 3749 | 0.10 | 157.336 | 158.536 | 154.936 | ||
17644 | 2023.07.24 03:00 | sell | 3750 | 0.10 | 157.359 | 0.000 | 0.000 | ||
17645 | 2023.07.24 03:00 | modify | 3750 | 0.10 | 157.359 | 158.559 | 154.959 | ||
17646 | 2023.07.24 04:00 | sell | 3751 | 0.10 | 157.324 | 0.000 | 0.000 | ||
17647 | 2023.07.24 04:00 | modify | 3751 | 0.10 | 157.324 | 158.524 | 154.924 | ||
17648 | 2023.07.24 05:00 | sell | 3752 | 0.10 | 157.299 | 0.000 | 0.000 | ||
17649 | 2023.07.24 05:00 | modify | 3752 | 0.10 | 157.299 | 158.499 | 154.899 | ||
17650 | 2023.07.24 07:16 | modify | 3741 | 0.10 | 157.951 | 156.751 | 159.551 | ||
17651 | 2023.07.24 07:30 | s/l | 3728 | 0.10 | 157.084 | 157.084 | 158.084 | 42.48 | 28170.81 |
17652 | 2023.07.24 07:30 | s/l | 3730 | 0.10 | 157.063 | 157.063 | 158.063 | 42.48 | 28213.29 |
17653 | 2023.07.24 07:30 | modify | 3743 | 0.10 | 157.775 | 156.575 | 159.375 | ||
17654 | 2023.07.24 07:30 | modify | 3748 | 0.10 | 157.742 | 156.542 | 159.342 | ||
17655 | 2023.07.24 07:30 | modify | 3747 | 0.10 | 157.744 | 156.544 | 159.344 | ||
17656 | 2023.07.24 07:30 | modify | 3746 | 0.10 | 157.699 | 156.499 | 159.299 | ||
17657 | 2023.07.24 07:30 | modify | 3744 | 0.10 | 157.657 | 156.457 | 159.257 | ||
17658 | 2023.07.24 07:30 | modify | 3742 | 0.10 | 157.645 | 156.445 | 159.245 | ||
17659 | 2023.07.24 07:30 | modify | 3745 | 0.10 | 157.615 | 156.415 | 159.215 | ||
17660 | 2023.07.24 07:31 | s/l | 3741 | 0.10 | 156.751 | 156.751 | 159.551 | -83.48 | 28129.81 |
17661 | 2023.07.24 07:36 | s/l | 3743 | 0.10 | 156.575 | 156.575 | 159.375 | -83.48 | 28046.32 |
17662 | 2023.07.24 07:36 | s/l | 3747 | 0.10 | 156.544 | 156.544 | 159.344 | -83.48 | 27962.84 |
17663 | 2023.07.24 07:36 | s/l | 3748 | 0.10 | 156.542 | 156.542 | 159.342 | -83.48 | 27879.36 |
17664 | 2023.07.24 07:36 | modify | 3740 | 0.10 | 157.337 | 156.137 | 158.937 | ||
17665 | 2023.07.24 08:00 | sell | 3753 | 0.10 | 156.712 | 0.000 | 0.000 | ||
17666 | 2023.07.24 08:00 | modify | 3753 | 0.10 | 156.712 | 157.912 | 154.312 | ||
17667 | 2023.07.24 09:00 | sell | 3754 | 0.10 | 156.587 | 0.000 | 0.000 | ||
17668 | 2023.07.24 09:00 | modify | 3754 | 0.10 | 156.587 | 157.787 | 154.187 | ||
17669 | 2023.07.24 09:05 | s/l | 3746 | 0.10 | 156.499 | 156.499 | 159.299 | -83.49 | 27795.86 |
17670 | 2023.07.24 09:05 | s/l | 3744 | 0.10 | 156.457 | 156.457 | 159.257 | -83.49 | 27712.37 |
17671 | 2023.07.24 09:05 | s/l | 3742 | 0.10 | 156.445 | 156.445 | 159.245 | -83.49 | 27628.87 |
17672 | 2023.07.24 09:05 | s/l | 3745 | 0.10 | 156.415 | 156.415 | 159.215 | -83.48 | 27545.39 |
17673 | 2023.07.24 10:00 | sell | 3755 | 0.10 | 156.563 | 0.000 | 0.000 | ||
17674 | 2023.07.24 10:00 | modify | 3755 | 0.10 | 156.563 | 157.763 | 154.163 | ||
17675 | 2023.07.24 11:00 | sell | 3756 | 0.10 | 156.539 | 0.000 | 0.000 | ||
17676 | 2023.07.24 11:00 | modify | 3756 | 0.10 | 156.539 | 157.739 | 154.139 | ||
17677 | 2023.07.24 12:00 | sell | 3757 | 0.10 | 156.469 | 0.000 | 0.000 | ||
17678 | 2023.07.24 12:00 | modify | 3757 | 0.10 | 156.469 | 157.669 | 154.069 | ||
17679 | 2023.07.24 13:00 | sell | 3758 | 0.10 | 156.316 | 0.000 | 0.000 | ||
17680 | 2023.07.24 13:00 | modify | 3758 | 0.10 | 156.316 | 157.516 | 153.916 | ||
17681 | 2023.07.24 14:00 | sell | 3759 | 0.10 | 156.465 | 0.000 | 0.000 | ||
17682 | 2023.07.24 14:00 | modify | 3759 | 0.10 | 156.465 | 157.665 | 154.065 | ||
17683 | 2023.07.24 15:00 | sell | 3760 | 0.10 | 156.387 | 0.000 | 0.000 | ||
17684 | 2023.07.24 15:00 | modify | 3760 | 0.10 | 156.387 | 157.587 | 153.987 | ||
17685 | 2023.07.24 16:00 | sell | 3761 | 0.10 | 156.465 | 0.000 | 0.000 | ||
17686 | 2023.07.24 16:00 | modify | 3761 | 0.10 | 156.465 | 157.665 | 154.065 | ||
17687 | 2023.07.25 03:00 | sell | 3762 | 0.10 | 156.488 | 0.000 | 0.000 | ||
17688 | 2023.07.25 03:00 | modify | 3762 | 0.10 | 156.488 | 157.688 | 154.088 | ||
17689 | 2023.07.25 04:00 | sell | 3763 | 0.10 | 156.515 | 0.000 | 0.000 | ||
17690 | 2023.07.25 04:00 | modify | 3763 | 0.10 | 156.515 | 157.715 | 154.115 | ||
17691 | 2023.07.25 05:00 | sell | 3764 | 0.10 | 156.582 | 0.000 | 0.000 | ||
17692 | 2023.07.25 05:00 | modify | 3764 | 0.10 | 156.582 | 157.782 | 154.182 | ||
17693 | 2023.07.25 06:00 | buy | 3765 | 0.10 | 156.650 | 0.000 | 0.000 | ||
17694 | 2023.07.25 06:00 | modify | 3765 | 0.10 | 156.650 | 155.450 | 159.050 | ||
17695 | 2023.07.25 07:00 | buy | 3766 | 0.10 | 156.804 | 0.000 | 0.000 | ||
17696 | 2023.07.25 07:00 | modify | 3766 | 0.10 | 156.804 | 155.604 | 159.204 | ||
17697 | 2023.07.25 08:00 | sell | 3767 | 0.10 | 156.505 | 0.000 | 0.000 | ||
17698 | 2023.07.25 08:00 | modify | 3767 | 0.10 | 156.505 | 157.705 | 154.105 | ||
17699 | 2023.07.25 08:00 | modify | 3750 | 0.10 | 157.359 | 157.559 | 154.959 | ||
17700 | 2023.07.25 09:00 | sell | 3768 | 0.10 | 156.389 | 0.000 | 0.000 | ||
17701 | 2023.07.25 09:00 | modify | 3768 | 0.10 | 156.389 | 157.589 | 153.989 | ||
17702 | 2023.07.25 09:45 | modify | 3749 | 0.10 | 157.336 | 157.536 | 154.936 | ||
17703 | 2023.07.25 09:45 | modify | 3751 | 0.10 | 157.324 | 157.524 | 154.924 | ||
17704 | 2023.07.25 09:50 | modify | 3752 | 0.10 | 157.299 | 157.499 | 154.899 | ||
17705 | 2023.07.25 09:56 | s/l | 3740 | 0.10 | 156.137 | 156.137 | 158.937 | -83.19 | 27462.20 |
17706 | 2023.07.25 10:00 | sell | 3769 | 0.10 | 156.105 | 0.000 | 0.000 | ||
17707 | 2023.07.25 10:00 | modify | 3769 | 0.10 | 156.105 | 157.305 | 153.705 | ||
17708 | 2023.07.25 11:00 | sell | 3770 | 0.10 | 156.225 | 0.000 | 0.000 | ||
17709 | 2023.07.25 11:00 | modify | 3770 | 0.10 | 156.225 | 157.425 | 153.825 | ||
17710 | 2023.07.25 12:00 | sell | 3771 | 0.10 | 156.212 | 0.000 | 0.000 | ||
17711 | 2023.07.25 12:00 | modify | 3771 | 0.10 | 156.212 | 157.412 | 153.812 | ||
17712 | 2023.07.25 12:57 | modify | 3766 | 0.10 | 156.804 | 155.604 | 158.404 | ||
17713 | 2023.07.25 13:00 | sell | 3772 | 0.10 | 156.041 | 0.000 | 0.000 | ||
17714 | 2023.07.25 13:00 | modify | 3772 | 0.10 | 156.041 | 157.241 | 153.641 | ||
17715 | 2023.07.25 14:00 | sell | 3773 | 0.10 | 155.990 | 0.000 | 0.000 | ||
17716 | 2023.07.25 14:00 | modify | 3773 | 0.10 | 155.990 | 157.190 | 153.590 | ||
17717 | 2023.07.25 14:30 | modify | 3765 | 0.10 | 156.650 | 155.450 | 158.250 | ||
17718 | 2023.07.25 14:37 | modify | 3750 | 0.10 | 157.359 | 155.959 | 154.959 | ||
17719 | 2023.07.25 14:37 | modify | 3749 | 0.10 | 157.336 | 155.935 | 154.936 | ||
17720 | 2023.07.25 14:37 | modify | 3751 | 0.10 | 157.324 | 155.924 | 154.924 | ||
17721 | 2023.07.25 14:37 | modify | 3752 | 0.10 | 157.299 | 155.896 | 154.899 | ||
17722 | 2023.07.25 14:37 | modify | 3750 | 0.10 | 157.359 | 155.876 | 154.959 | ||
17723 | 2023.07.25 14:37 | modify | 3749 | 0.10 | 157.336 | 155.852 | 154.936 | ||
17724 | 2023.07.25 14:37 | modify | 3751 | 0.10 | 157.324 | 155.843 | 154.924 | ||
17725 | 2023.07.25 14:41 | s/l | 3751 | 0.10 | 155.843 | 155.843 | 154.924 | 102.83 | 27565.03 |
17726 | 2023.07.25 14:44 | s/l | 3749 | 0.10 | 155.852 | 155.852 | 154.936 | 103.04 | 27668.07 |
17727 | 2023.07.25 14:59 | s/l | 3750 | 0.10 | 155.876 | 155.876 | 154.959 | 102.98 | 27771.05 |
17728 | 2023.07.25 14:59 | s/l | 3752 | 0.10 | 155.896 | 155.896 | 154.899 | 97.39 | 27868.44 |
17729 | 2023.07.25 15:00 | sell | 3774 | 0.10 | 155.878 | 0.000 | 0.000 | ||
17730 | 2023.07.25 15:00 | modify | 3774 | 0.10 | 155.878 | 157.078 | 153.478 | ||
17731 | 2023.07.25 16:00 | sell | 3775 | 0.10 | 155.695 | 0.000 | 0.000 | ||
17732 | 2023.07.25 16:00 | modify | 3775 | 0.10 | 155.695 | 156.895 | 153.295 | ||
17733 | 2023.07.25 17:00 | sell | 3776 | 0.10 | 155.752 | 0.000 | 0.000 | ||
17734 | 2023.07.25 17:00 | modify | 3776 | 0.10 | 155.752 | 156.952 | 153.352 | ||
17735 | 2023.07.25 18:00 | sell | 3777 | 0.10 | 155.800 | 0.000 | 0.000 | ||
17736 | 2023.07.25 18:00 | modify | 3777 | 0.10 | 155.800 | 157.000 | 153.400 | ||
17737 | 2023.07.25 19:00 | sell | 3778 | 0.10 | 155.771 | 0.000 | 0.000 | ||
17738 | 2023.07.25 19:00 | modify | 3778 | 0.10 | 155.771 | 156.971 | 153.371 | ||
17739 | 2023.07.25 22:00 | sell | 3779 | 0.10 | 155.782 | 0.000 | 0.000 | ||
17740 | 2023.07.25 22:00 | modify | 3779 | 0.10 | 155.782 | 156.982 | 153.382 | ||
17741 | 2023.07.26 02:00 | buy | 3780 | 0.10 | 155.845 | 0.000 | 0.000 | ||
17742 | 2023.07.26 02:00 | modify | 3780 | 0.10 | 155.845 | 154.645 | 158.245 | ||
17743 | 2023.07.26 03:00 | buy | 3781 | 0.10 | 155.806 | 0.000 | 0.000 | ||
17744 | 2023.07.26 03:00 | modify | 3781 | 0.10 | 155.806 | 154.606 | 158.206 | ||
17745 | 2023.07.26 06:00 | buy | 3782 | 0.10 | 155.946 | 0.000 | 0.000 | ||
17746 | 2023.07.26 06:00 | modify | 3782 | 0.10 | 155.946 | 154.746 | 158.346 | ||
17747 | 2023.07.26 06:40 | s/l | 3766 | 0.10 | 155.604 | 155.604 | 158.404 | -83.48 | 27784.95 |
17748 | 2023.07.26 06:42 | modify | 3753 | 0.10 | 156.712 | 156.912 | 154.312 | ||
17749 | 2023.07.26 07:00 | sell | 3783 | 0.10 | 155.650 | 0.000 | 0.000 | ||
17750 | 2023.07.26 07:00 | modify | 3783 | 0.10 | 155.650 | 156.850 | 153.250 | ||
17751 | 2023.07.26 08:00 | close | 3753 | 0.10 | 155.725 | 156.912 | 154.312 | 67.79 | 27852.74 |
17752 | 2023.07.26 08:00 | sell | 3784 | 0.10 | 155.695 | 0.000 | 0.000 | ||
17753 | 2023.07.26 08:00 | modify | 3784 | 0.10 | 155.695 | 156.895 | 153.295 | ||
17754 | 2023.07.26 08:20 | modify | 3754 | 0.10 | 156.587 | 156.787 | 154.187 | ||
17755 | 2023.07.26 08:20 | modify | 3764 | 0.10 | 156.582 | 156.782 | 154.182 | ||
17756 | 2023.07.26 08:20 | s/l | 3765 | 0.10 | 155.450 | 155.450 | 158.250 | -83.49 | 27769.25 |
17757 | 2023.07.26 08:24 | modify | 3755 | 0.10 | 156.563 | 156.763 | 154.163 | ||
17758 | 2023.07.26 08:29 | modify | 3756 | 0.10 | 156.539 | 156.739 | 154.139 | ||
17759 | 2023.07.26 08:29 | modify | 3763 | 0.10 | 156.515 | 156.715 | 154.115 | ||
17760 | 2023.07.26 08:29 | modify | 3767 | 0.10 | 156.505 | 156.705 | 154.105 | ||
17761 | 2023.07.26 08:30 | modify | 3762 | 0.10 | 156.488 | 156.688 | 154.088 | ||
17762 | 2023.07.26 08:31 | modify | 3757 | 0.10 | 156.469 | 156.669 | 154.069 | ||
17763 | 2023.07.26 08:31 | modify | 3761 | 0.10 | 156.465 | 156.665 | 154.065 | ||
17764 | 2023.07.26 08:31 | modify | 3759 | 0.10 | 156.465 | 156.665 | 154.065 | ||
17765 | 2023.07.26 08:33 | modify | 3768 | 0.10 | 156.389 | 156.589 | 153.989 | ||
17766 | 2023.07.26 08:35 | modify | 3760 | 0.10 | 156.387 | 156.587 | 153.987 | ||
17767 | 2023.07.26 09:00 | sell | 3785 | 0.10 | 155.432 | 0.000 | 0.000 | ||
17768 | 2023.07.26 09:00 | modify | 3785 | 0.10 | 155.432 | 156.632 | 153.032 | ||
17769 | 2023.07.26 10:00 | close | 3754 | 0.10 | 155.430 | 156.787 | 154.187 | 79.65 | 27848.89 |
17770 | 2023.07.26 10:00 | sell | 3786 | 0.10 | 155.400 | 0.000 | 0.000 | ||
17771 | 2023.07.26 10:00 | modify | 3786 | 0.10 | 155.400 | 156.600 | 153.000 | ||
17772 | 2023.07.26 11:00 | close | 3755 | 0.10 | 155.603 | 156.763 | 154.163 | 65.89 | 27914.78 |
17773 | 2023.07.26 11:00 | sell | 3787 | 0.10 | 155.573 | 0.000 | 0.000 | ||
17774 | 2023.07.26 11:00 | modify | 3787 | 0.10 | 155.573 | 156.773 | 153.173 | ||
17775 | 2023.07.26 11:44 | modify | 3758 | 0.10 | 156.316 | 156.516 | 153.916 | ||
17776 | 2023.07.26 11:49 | modify | 3782 | 0.10 | 155.946 | 154.746 | 157.546 | ||
17777 | 2023.07.26 12:00 | close | 3756 | 0.10 | 155.320 | 156.739 | 154.139 | 83.98 | 27998.76 |
17778 | 2023.07.26 12:00 | sell | 3788 | 0.10 | 155.290 | 0.000 | 0.000 | ||
17779 | 2023.07.26 12:00 | modify | 3788 | 0.10 | 155.290 | 156.490 | 152.890 | ||
17780 | 2023.07.26 13:00 | close | 3757 | 0.10 | 155.257 | 156.669 | 154.069 | 83.49 | 28082.25 |
17781 | 2023.07.26 13:00 | sell | 3789 | 0.10 | 155.227 | 0.000 | 0.000 | ||
17782 | 2023.07.26 13:00 | modify | 3789 | 0.10 | 155.227 | 156.427 | 152.827 | ||
17783 | 2023.07.26 14:00 | close | 3758 | 0.10 | 155.428 | 156.516 | 153.916 | 60.87 | 28143.12 |
17784 | 2023.07.26 14:00 | sell | 3790 | 0.10 | 155.398 | 0.000 | 0.000 | ||
17785 | 2023.07.26 14:00 | modify | 3790 | 0.10 | 155.398 | 156.598 | 152.998 | ||
17786 | 2023.07.26 15:00 | close | 3759 | 0.10 | 155.332 | 156.665 | 154.065 | 77.97 | 28221.08 |
17787 | 2023.07.26 15:00 | sell | 3791 | 0.10 | 155.302 | 0.000 | 0.000 | ||
17788 | 2023.07.26 15:00 | modify | 3791 | 0.10 | 155.302 | 156.502 | 152.902 | ||
17789 | 2023.07.26 17:00 | close | 3760 | 0.10 | 155.714 | 156.587 | 153.987 | 45.86 | 28266.94 |
17790 | 2023.07.26 17:00 | buy | 3792 | 0.10 | 155.714 | 0.000 | 0.000 | ||
17791 | 2023.07.26 17:00 | modify | 3792 | 0.10 | 155.714 | 154.514 | 158.114 | ||
17792 | 2023.07.26 18:00 | close | 3761 | 0.10 | 155.409 | 156.665 | 154.065 | 72.60 | 28339.54 |
17793 | 2023.07.26 18:00 | sell | 3793 | 0.10 | 155.379 | 0.000 | 0.000 | ||
17794 | 2023.07.26 18:00 | modify | 3793 | 0.10 | 155.379 | 156.579 | 152.979 | ||
17795 | 2023.07.26 19:00 | close | 3762 | 0.10 | 155.468 | 156.688 | 154.088 | 70.65 | 28410.19 |
17796 | 2023.07.26 19:00 | buy | 3794 | 0.10 | 155.468 | 0.000 | 0.000 | ||
17797 | 2023.07.26 19:00 | modify | 3794 | 0.10 | 155.468 | 154.268 | 157.868 | ||
17798 | 2023.07.26 20:00 | close | 3763 | 0.10 | 155.599 | 156.715 | 154.115 | 63.38 | 28473.57 |
17799 | 2023.07.26 20:00 | buy | 3795 | 0.10 | 155.599 | 0.000 | 0.000 | ||
17800 | 2023.07.26 20:00 | modify | 3795 | 0.10 | 155.599 | 154.399 | 157.999 | ||
17801 | 2023.07.26 21:00 | close | 3764 | 0.10 | 155.462 | 156.782 | 154.182 | 77.63 | 28551.20 |
17802 | 2023.07.26 21:00 | sell | 3796 | 0.10 | 155.432 | 0.000 | 0.000 | ||
17803 | 2023.07.26 21:00 | modify | 3796 | 0.10 | 155.432 | 156.632 | 153.032 | ||
17804 | 2023.07.26 22:00 | close | 3767 | 0.10 | 155.430 | 156.705 | 154.105 | 74.49 | 28625.69 |
17805 | 2023.07.26 22:00 | buy | 3797 | 0.10 | 155.430 | 0.000 | 0.000 | ||
17806 | 2023.07.26 22:00 | modify | 3797 | 0.10 | 155.430 | 154.230 | 157.830 | ||
17807 | 2023.07.27 01:46 | modify | 3770 | 0.10 | 156.225 | 156.425 | 153.825 | ||
17808 | 2023.07.27 01:46 | modify | 3771 | 0.10 | 156.212 | 156.412 | 153.812 | ||
17809 | 2023.07.27 01:47 | modify | 3780 | 0.10 | 155.845 | 154.645 | 157.445 | ||
17810 | 2023.07.27 02:00 | close | 3768 | 0.10 | 155.161 | 156.589 | 153.989 | 83.49 | 28709.17 |
17811 | 2023.07.27 02:00 | sell | 3798 | 0.10 | 155.131 | 0.000 | 0.000 | ||
17812 | 2023.07.27 02:00 | modify | 3798 | 0.10 | 155.131 | 156.331 | 152.731 | ||
17813 | 2023.07.27 02:00 | modify | 3781 | 0.10 | 155.806 | 154.606 | 157.406 | ||
17814 | 2023.07.27 02:07 | modify | 3769 | 0.10 | 156.105 | 156.305 | 153.705 | ||
17815 | 2023.07.27 02:10 | modify | 3792 | 0.10 | 155.714 | 154.514 | 157.314 | ||
17816 | 2023.07.27 02:10 | modify | 3772 | 0.10 | 156.041 | 156.241 | 153.641 | ||
17817 | 2023.07.27 03:00 | close | 3769 | 0.10 | 155.088 | 156.305 | 153.705 | 68.75 | 28777.92 |
17818 | 2023.07.27 03:00 | sell | 3799 | 0.10 | 155.058 | 0.000 | 0.000 | ||
17819 | 2023.07.27 03:00 | modify | 3799 | 0.10 | 155.058 | 156.258 | 152.658 | ||
17820 | 2023.07.27 04:00 | close | 3770 | 0.10 | 155.233 | 156.425 | 153.825 | 67.01 | 28844.92 |
17821 | 2023.07.27 04:00 | sell | 3800 | 0.10 | 155.203 | 0.000 | 0.000 | ||
17822 | 2023.07.27 04:00 | modify | 3800 | 0.10 | 155.203 | 156.403 | 152.803 | ||
17823 | 2023.07.27 05:00 | close | 3771 | 0.10 | 155.368 | 156.412 | 153.812 | 56.68 | 28901.60 |
17824 | 2023.07.27 05:00 | sell | 3801 | 0.10 | 155.338 | 0.000 | 0.000 | ||
17825 | 2023.07.27 05:00 | modify | 3801 | 0.10 | 155.338 | 156.538 | 152.938 | ||
17826 | 2023.07.27 08:00 | close | 3772 | 0.10 | 155.799 | 156.241 | 153.641 | 14.65 | 28916.25 |
17827 | 2023.07.27 08:00 | buy | 3802 | 0.10 | 155.799 | 0.000 | 0.000 | ||
17828 | 2023.07.27 08:00 | modify | 3802 | 0.10 | 155.799 | 154.599 | 158.199 | ||
17829 | 2023.07.27 08:24 | modify | 3799 | 0.10 | 155.058 | 156.258 | 153.458 | ||
17830 | 2023.07.27 08:57 | modify | 3798 | 0.10 | 155.131 | 156.331 | 153.531 | ||
17831 | 2023.07.27 09:00 | close | 3773 | 0.10 | 155.933 | 157.190 | 153.590 | 1.73 | 28917.97 |
17832 | 2023.07.27 09:00 | buy | 3803 | 0.10 | 155.933 | 0.000 | 0.000 | ||
17833 | 2023.07.27 09:00 | modify | 3803 | 0.10 | 155.933 | 154.733 | 158.333 | ||
17834 | 2023.07.27 09:26 | modify | 3800 | 0.10 | 155.203 | 156.403 | 153.603 | ||
17835 | 2023.07.27 09:30 | modify | 3789 | 0.10 | 155.227 | 156.427 | 153.627 | ||
17836 | 2023.07.27 10:00 | close | 3774 | 0.10 | 156.037 | 157.078 | 153.478 | -13.34 | 28904.63 |
17837 | 2023.07.27 10:00 | buy | 3804 | 0.10 | 156.037 | 0.000 | 0.000 | ||
17838 | 2023.07.27 10:00 | modify | 3804 | 0.10 | 156.037 | 154.837 | 158.437 | ||
17839 | 2023.07.27 10:00 | modify | 3788 | 0.10 | 155.290 | 156.490 | 153.690 | ||
17840 | 2023.07.27 10:00 | modify | 3791 | 0.10 | 155.302 | 156.502 | 153.702 | ||
17841 | 2023.07.27 10:02 | modify | 3801 | 0.10 | 155.338 | 156.538 | 153.738 | ||
17842 | 2023.07.27 10:03 | modify | 3793 | 0.10 | 155.379 | 156.579 | 153.779 | ||
17843 | 2023.07.27 10:45 | modify | 3790 | 0.10 | 155.398 | 156.598 | 153.798 | ||
17844 | 2023.07.27 10:45 | modify | 3786 | 0.10 | 155.400 | 156.600 | 153.800 | ||
17845 | 2023.07.27 10:55 | modify | 3796 | 0.10 | 155.432 | 156.632 | 153.832 | ||
17846 | 2023.07.27 10:55 | modify | 3785 | 0.10 | 155.432 | 156.632 | 153.832 | ||
17847 | 2023.07.27 11:00 | close | 3775 | 0.10 | 156.204 | 156.895 | 153.295 | -37.77 | 28866.85 |
17848 | 2023.07.27 11:00 | buy | 3805 | 0.10 | 156.204 | 0.000 | 0.000 | ||
17849 | 2023.07.27 11:00 | modify | 3805 | 0.10 | 156.204 | 155.004 | 158.604 | ||
17850 | 2023.07.27 11:01 | s/l | 3799 | 0.10 | 156.258 | 156.258 | 153.458 | -83.77 | 28783.08 |
17851 | 2023.07.27 12:00 | buy | 3806 | 0.10 | 156.106 | 0.000 | 0.000 | ||
17852 | 2023.07.27 12:00 | modify | 3806 | 0.10 | 156.106 | 154.906 | 158.506 | ||
17853 | 2023.07.27 12:53 | modify | 3805 | 0.10 | 156.204 | 155.004 | 157.804 | ||
17854 | 2023.07.27 13:03 | modify | 3806 | 0.10 | 156.106 | 154.906 | 157.706 | ||
17855 | 2023.07.27 13:03 | modify | 3804 | 0.10 | 156.037 | 154.837 | 157.637 | ||
17856 | 2023.07.27 13:18 | modify | 3803 | 0.10 | 155.933 | 154.733 | 157.533 | ||
17857 | 2023.07.27 13:33 | s/l | 3805 | 0.10 | 155.004 | 155.004 | 157.804 | -83.79 | 28699.29 |
17858 | 2023.07.27 13:33 | modify | 3802 | 0.10 | 155.799 | 154.599 | 157.399 | ||
17859 | 2023.07.27 13:34 | s/l | 3806 | 0.10 | 154.906 | 154.906 | 157.706 | -83.78 | 28615.51 |
17860 | 2023.07.27 13:44 | s/l | 3804 | 0.10 | 154.837 | 154.837 | 157.637 | -83.79 | 28531.72 |
17861 | 2023.07.27 13:45 | modify | 3796 | 0.10 | 155.432 | 155.832 | 153.832 | ||
17862 | 2023.07.27 13:45 | modify | 3795 | 0.10 | 155.599 | 154.399 | 157.199 | ||
17863 | 2023.07.27 13:45 | modify | 3785 | 0.10 | 155.432 | 155.832 | 153.832 | ||
17864 | 2023.07.27 14:00 | sell | 3807 | 0.10 | 154.943 | 0.000 | 0.000 | ||
17865 | 2023.07.27 14:00 | modify | 3807 | 0.10 | 154.943 | 156.143 | 152.543 | ||
17866 | 2023.07.27 15:00 | sell | 3808 | 0.10 | 155.261 | 0.000 | 0.000 | ||
17867 | 2023.07.27 15:00 | modify | 3808 | 0.10 | 155.261 | 156.461 | 152.861 | ||
17868 | 2023.07.27 16:00 | sell | 3809 | 0.10 | 155.093 | 0.000 | 0.000 | ||
17869 | 2023.07.27 16:00 | modify | 3809 | 0.10 | 155.093 | 156.293 | 152.693 | ||
17870 | 2023.07.27 17:00 | close | 3776 | 0.10 | 155.079 | 156.952 | 153.352 | 44.74 | 28576.46 |
17871 | 2023.07.27 17:00 | sell | 3810 | 0.10 | 155.049 | 0.000 | 0.000 | ||
17872 | 2023.07.27 17:00 | modify | 3810 | 0.10 | 155.049 | 156.249 | 152.649 | ||
17873 | 2023.07.27 17:04 | modify | 3790 | 0.10 | 155.398 | 155.798 | 153.798 | ||
17874 | 2023.07.27 17:04 | modify | 3786 | 0.10 | 155.400 | 155.800 | 153.800 | ||
17875 | 2023.07.27 17:04 | modify | 3793 | 0.10 | 155.379 | 155.779 | 153.779 | ||
17876 | 2023.07.27 17:04 | s/l | 3782 | 0.10 | 154.746 | 154.746 | 157.546 | -82.89 | 28493.57 |
17877 | 2023.07.27 17:04 | s/l | 3803 | 0.10 | 154.733 | 154.733 | 157.533 | -83.79 | 28409.78 |
17878 | 2023.07.27 17:04 | modify | 3801 | 0.10 | 155.338 | 155.738 | 153.738 | ||
17879 | 2023.07.27 17:04 | modify | 3791 | 0.10 | 155.302 | 155.702 | 153.702 | ||
17880 | 2023.07.27 17:04 | modify | 3777 | 0.10 | 155.800 | 156.000 | 153.400 | ||
17881 | 2023.07.27 17:04 | s/l | 3780 | 0.10 | 154.645 | 154.645 | 157.445 | -82.89 | 28326.88 |
17882 | 2023.07.27 17:04 | modify | 3794 | 0.10 | 155.468 | 154.268 | 157.068 | ||
17883 | 2023.07.27 17:04 | modify | 3788 | 0.10 | 155.290 | 155.690 | 153.690 | ||
17884 | 2023.07.27 17:04 | modify | 3779 | 0.10 | 155.782 | 155.982 | 153.382 | ||
17885 | 2023.07.27 17:04 | modify | 3778 | 0.10 | 155.771 | 155.971 | 153.371 | ||
17886 | 2023.07.27 17:04 | modify | 3797 | 0.10 | 155.430 | 154.230 | 157.030 | ||
17887 | 2023.07.27 17:04 | s/l | 3781 | 0.10 | 154.606 | 154.606 | 157.406 | -82.89 | 28243.99 |
17888 | 2023.07.27 17:04 | s/l | 3802 | 0.10 | 154.599 | 154.599 | 157.399 | -83.78 | 28160.21 |
17889 | 2023.07.27 17:04 | modify | 3789 | 0.10 | 155.227 | 155.627 | 153.627 | ||
17890 | 2023.07.27 17:04 | modify | 3800 | 0.10 | 155.203 | 155.603 | 153.603 | ||
17891 | 2023.07.27 17:04 | modify | 3784 | 0.10 | 155.695 | 155.895 | 153.295 | ||
17892 | 2023.07.27 17:04 | modify | 3783 | 0.10 | 155.650 | 155.850 | 153.250 | ||
17893 | 2023.07.27 17:04 | s/l | 3792 | 0.10 | 154.514 | 154.514 | 157.314 | -82.90 | 28077.31 |
17894 | 2023.07.27 17:04 | modify | 3798 | 0.10 | 155.131 | 155.531 | 153.531 | ||
17895 | 2023.07.27 17:04 | modify | 3787 | 0.10 | 155.573 | 155.773 | 153.173 | ||
17896 | 2023.07.27 17:04 | s/l | 3795 | 0.10 | 154.399 | 154.399 | 157.199 | -82.89 | 27994.42 |
17897 | 2023.07.27 17:04 | modify | 3796 | 0.10 | 155.432 | 154.832 | 153.832 | ||
17898 | 2023.07.27 17:04 | modify | 3785 | 0.10 | 155.432 | 154.832 | 153.832 | ||
17899 | 2023.07.27 17:04 | s/l | 3794 | 0.10 | 154.268 | 154.268 | 157.068 | -82.89 | 27911.52 |
17900 | 2023.07.27 17:04 | modify | 3790 | 0.10 | 155.398 | 154.798 | 153.798 | ||
17901 | 2023.07.27 17:04 | modify | 3786 | 0.10 | 155.400 | 154.800 | 153.800 | ||
17902 | 2023.07.27 17:04 | modify | 3793 | 0.10 | 155.379 | 154.779 | 153.779 | ||
17903 | 2023.07.27 17:04 | s/l | 3797 | 0.10 | 154.230 | 154.230 | 157.030 | -82.89 | 27828.63 |
17904 | 2023.07.27 17:04 | modify | 3801 | 0.10 | 155.338 | 154.738 | 153.738 | ||
17905 | 2023.07.27 17:04 | modify | 3791 | 0.10 | 155.302 | 154.702 | 153.702 | ||
17906 | 2023.07.27 17:04 | modify | 3777 | 0.10 | 155.800 | 154.398 | 153.400 | ||
17907 | 2023.07.27 17:04 | modify | 3788 | 0.10 | 155.290 | 154.690 | 153.690 | ||
17908 | 2023.07.27 17:04 | modify | 3779 | 0.10 | 155.782 | 154.381 | 153.382 | ||
17909 | 2023.07.27 17:04 | modify | 3778 | 0.10 | 155.771 | 154.370 | 153.371 | ||
17910 | 2023.07.27 17:04 | modify | 3808 | 0.10 | 155.261 | 155.461 | 152.861 | ||
17911 | 2023.07.27 17:05 | s/l | 3778 | 0.10 | 154.370 | 154.370 | 153.371 | 95.57 | 27924.20 |
17912 | 2023.07.27 17:05 | s/l | 3779 | 0.10 | 154.381 | 154.381 | 153.382 | 95.57 | 28019.76 |
17913 | 2023.07.27 17:05 | s/l | 3777 | 0.10 | 154.398 | 154.398 | 153.400 | 95.63 | 28115.39 |
17914 | 2023.07.27 17:06 | modify | 3789 | 0.10 | 155.227 | 154.627 | 153.627 | ||
17915 | 2023.07.27 17:06 | modify | 3800 | 0.10 | 155.203 | 154.603 | 153.603 | ||
17916 | 2023.07.27 17:06 | modify | 3784 | 0.10 | 155.695 | 154.294 | 153.295 | ||
17917 | 2023.07.27 17:06 | modify | 3783 | 0.10 | 155.650 | 154.250 | 153.250 | ||
17918 | 2023.07.27 17:06 | modify | 3798 | 0.10 | 155.131 | 154.531 | 153.531 | ||
17919 | 2023.07.27 17:06 | modify | 3784 | 0.10 | 155.695 | 154.213 | 153.295 | ||
17920 | 2023.07.27 17:06 | modify | 3809 | 0.10 | 155.093 | 155.293 | 152.693 | ||
17921 | 2023.07.27 17:06 | modify | 3787 | 0.10 | 155.573 | 154.168 | 153.173 | ||
17922 | 2023.07.27 17:06 | modify | 3783 | 0.10 | 155.650 | 154.168 | 153.250 | ||
17923 | 2023.07.27 17:06 | modify | 3810 | 0.10 | 155.049 | 155.249 | 152.649 | ||
17924 | 2023.07.27 17:06 | modify | 3784 | 0.10 | 155.695 | 154.127 | 153.295 | ||
17925 | 2023.07.27 17:06 | modify | 3787 | 0.10 | 155.573 | 154.044 | 153.173 | ||
17926 | 2023.07.27 17:06 | modify | 3784 | 0.10 | 155.695 | 154.044 | 153.295 | ||
17927 | 2023.07.27 17:06 | modify | 3783 | 0.10 | 155.650 | 154.044 | 153.250 | ||
17928 | 2023.07.27 17:06 | modify | 3807 | 0.10 | 154.943 | 155.143 | 152.543 | ||
17929 | 2023.07.27 17:06 | t/p | 3785 | 0.10 | 153.832 | 154.832 | 153.832 | 110.02 | 28225.41 |
17930 | 2023.07.27 17:06 | t/p | 3796 | 0.10 | 153.832 | 154.832 | 153.832 | 110.02 | 28335.42 |
17931 | 2023.07.27 17:07 | s/l | 3783 | 0.10 | 154.044 | 154.044 | 153.250 | 110.44 | 28445.86 |
17932 | 2023.07.27 17:07 | s/l | 3784 | 0.10 | 154.044 | 154.044 | 153.295 | 113.58 | 28559.44 |
17933 | 2023.07.27 17:07 | s/l | 3787 | 0.10 | 154.044 | 154.044 | 153.173 | 105.07 | 28664.50 |
17934 | 2023.07.27 17:11 | t/p | 3786 | 0.10 | 153.800 | 154.800 | 153.800 | 110.02 | 28774.52 |
17935 | 2023.07.27 17:11 | t/p | 3790 | 0.10 | 153.798 | 154.798 | 153.798 | 110.02 | 28884.54 |
17936 | 2023.07.27 17:12 | t/p | 3793 | 0.10 | 153.779 | 154.779 | 153.779 | 110.02 | 28994.56 |
17937 | 2023.07.27 17:12 | t/p | 3801 | 0.10 | 153.738 | 154.738 | 153.738 | 111.70 | 29106.26 |
17938 | 2023.07.27 17:12 | t/p | 3791 | 0.10 | 153.702 | 154.702 | 153.702 | 110.02 | 29216.27 |
17939 | 2023.07.27 17:12 | t/p | 3788 | 0.10 | 153.690 | 154.690 | 153.690 | 110.02 | 29326.29 |
17940 | 2023.07.27 17:12 | modify | 3808 | 0.10 | 155.261 | 153.855 | 152.861 | ||
17941 | 2023.07.27 17:12 | t/p | 3789 | 0.10 | 153.627 | 154.627 | 153.627 | 110.02 | 29436.31 |
17942 | 2023.07.27 17:12 | t/p | 3800 | 0.10 | 153.603 | 154.603 | 153.603 | 111.70 | 29548.01 |
17943 | 2023.07.27 17:12 | modify | 3808 | 0.10 | 155.261 | 153.774 | 152.861 | ||
17944 | 2023.07.27 17:13 | t/p | 3798 | 0.10 | 153.531 | 154.531 | 153.531 | 111.70 | 29659.71 |
17945 | 2023.07.27 17:13 | s/l | 3808 | 0.10 | 153.774 | 153.774 | 152.861 | 103.82 | 29763.53 |
17946 | 2023.07.27 17:36 | modify | 3809 | 0.10 | 155.093 | 153.689 | 152.693 | ||
17947 | 2023.07.27 17:36 | modify | 3810 | 0.10 | 155.049 | 153.647 | 152.649 | ||
17948 | 2023.07.27 17:37 | modify | 3809 | 0.10 | 155.093 | 153.607 | 152.693 | ||
17949 | 2023.07.27 17:37 | modify | 3810 | 0.10 | 155.049 | 153.565 | 152.649 | ||
17950 | 2023.07.27 17:37 | modify | 3807 | 0.10 | 154.943 | 153.543 | 152.543 | ||
17951 | 2023.07.27 17:37 | modify | 3809 | 0.10 | 155.093 | 153.526 | 152.693 | ||
17952 | 2023.07.27 17:38 | modify | 3810 | 0.10 | 155.049 | 153.483 | 152.649 | ||
17953 | 2023.07.27 17:38 | modify | 3807 | 0.10 | 154.943 | 153.460 | 152.543 | ||
17954 | 2023.07.27 17:38 | modify | 3809 | 0.10 | 155.093 | 153.445 | 152.693 | ||
17955 | 2023.07.27 17:38 | modify | 3810 | 0.10 | 155.049 | 153.402 | 152.649 | ||
17956 | 2023.07.27 17:39 | modify | 3807 | 0.10 | 154.943 | 153.377 | 152.543 | ||
17957 | 2023.07.27 17:39 | modify | 3809 | 0.10 | 155.093 | 153.363 | 152.693 | ||
17958 | 2023.07.27 17:40 | modify | 3810 | 0.10 | 155.049 | 153.313 | 152.649 | ||
17959 | 2023.07.27 17:41 | s/l | 3810 | 0.10 | 153.313 | 153.313 | 152.649 | 121.19 | 29884.72 |
17960 | 2023.07.27 17:42 | s/l | 3809 | 0.10 | 153.363 | 153.363 | 152.693 | 120.78 | 30005.50 |
17961 | 2023.07.27 17:42 | s/l | 3807 | 0.10 | 153.377 | 153.377 | 152.543 | 109.32 | 30114.82 |
17962 | 2023.07.27 18:00 | sell | 3811 | 0.10 | 153.394 | 0.000 | 0.000 | ||
17963 | 2023.07.27 18:00 | modify | 3811 | 0.10 | 153.394 | 154.594 | 150.994 | ||
17964 | 2023.07.27 19:00 | sell | 3812 | 0.10 | 152.908 | 0.000 | 0.000 | ||
17965 | 2023.07.27 19:00 | modify | 3812 | 0.10 | 152.908 | 154.108 | 150.508 | ||
17966 | 2023.07.27 19:45 | modify | 3811 | 0.10 | 153.394 | 153.594 | 150.994 | ||
17967 | 2023.07.27 20:00 | sell | 3813 | 0.10 | 152.508 | 0.000 | 0.000 | ||
17968 | 2023.07.27 20:00 | modify | 3813 | 0.10 | 152.508 | 153.708 | 150.108 | ||
17969 | 2023.07.27 22:00 | sell | 3814 | 0.10 | 153.013 | 0.000 | 0.000 | ||
17970 | 2023.07.27 22:00 | modify | 3814 | 0.10 | 153.013 | 154.213 | 150.613 | ||
17971 | 2023.07.28 03:28 | s/l | 3811 | 0.10 | 153.594 | 153.594 | 150.994 | -14.52 | 30100.30 |
17972 | 2023.07.28 03:28 | s/l | 3813 | 0.10 | 153.708 | 153.708 | 150.108 | -84.34 | 30015.95 |
17973 | 2023.07.28 03:28 | modify | 3812 | 0.10 | 152.908 | 154.108 | 151.308 | ||
17974 | 2023.07.28 03:28 | modify | 3814 | 0.10 | 153.013 | 154.213 | 151.413 | ||
17975 | 2023.07.28 03:30 | s/l | 3812 | 0.10 | 154.108 | 154.108 | 151.308 | -84.33 | 29931.62 |
17976 | 2023.07.28 03:30 | s/l | 3814 | 0.10 | 154.213 | 154.213 | 151.413 | -84.33 | 29847.29 |
17977 | 2023.07.28 05:00 | sell | 3815 | 0.10 | 152.262 | 0.000 | 0.000 | ||
17978 | 2023.07.28 05:00 | modify | 3815 | 0.10 | 152.262 | 153.462 | 149.862 | ||
17979 | 2023.07.28 06:27 | modify | 3815 | 0.10 | 152.262 | 153.462 | 150.662 | ||
17980 | 2023.07.28 06:36 | s/l | 3815 | 0.10 | 153.462 | 153.462 | 150.662 | -83.77 | 29763.52 |
17981 | 2023.07.28 07:00 | sell | 3816 | 0.10 | 152.795 | 0.000 | 0.000 | ||
17982 | 2023.07.28 07:00 | modify | 3816 | 0.10 | 152.795 | 153.995 | 150.395 | ||
17983 | 2023.07.28 09:00 | buy | 3817 | 0.10 | 153.123 | 0.000 | 0.000 | ||
17984 | 2023.07.28 09:00 | modify | 3817 | 0.10 | 153.123 | 151.923 | 155.523 | ||
17985 | 2023.07.28 12:00 | buy | 3818 | 0.10 | 153.343 | 0.000 | 0.000 | ||
17986 | 2023.07.28 12:00 | modify | 3818 | 0.10 | 153.343 | 152.143 | 155.743 | ||
17987 | 2023.07.28 12:16 | modify | 3816 | 0.10 | 152.795 | 153.995 | 151.195 | ||
17988 | 2023.07.28 12:33 | s/l | 3816 | 0.10 | 153.995 | 153.995 | 151.195 | -83.77 | 29679.75 |
17989 | 2023.07.28 13:00 | buy | 3819 | 0.10 | 154.104 | 0.000 | 0.000 | ||
17990 | 2023.07.28 13:00 | modify | 3819 | 0.10 | 154.104 | 152.904 | 156.504 | ||
17991 | 2023.07.28 13:01 | modify | 3817 | 0.10 | 153.123 | 152.923 | 155.523 | ||
17992 | 2023.07.28 13:07 | modify | 3818 | 0.10 | 153.343 | 153.143 | 155.743 | ||
17993 | 2023.07.28 13:52 | modify | 3817 | 0.10 | 153.123 | 154.524 | 155.523 | ||
17994 | 2023.07.28 13:59 | modify | 3817 | 0.10 | 153.123 | 154.605 | 155.523 | ||
17995 | 2023.07.28 14:00 | buy | 3820 | 0.10 | 154.850 | 0.000 | 0.000 | ||
17996 | 2023.07.28 14:00 | modify | 3820 | 0.10 | 154.850 | 153.650 | 157.250 | ||
17997 | 2023.07.28 14:16 | modify | 3817 | 0.10 | 153.123 | 154.688 | 155.523 | ||
17998 | 2023.07.28 14:17 | modify | 3818 | 0.10 | 153.343 | 154.743 | 155.743 | ||
17999 | 2023.07.28 14:17 | modify | 3817 | 0.10 | 153.123 | 154.774 | 155.523 | ||
18000 | 2023.07.28 14:33 | modify | 3818 | 0.10 | 153.343 | 154.825 | 155.743 | ||
18001 | 2023.07.28 14:35 | modify | 3817 | 0.10 | 153.123 | 154.855 | 155.523 | ||
18002 | 2023.07.28 14:44 | s/l | 3817 | 0.10 | 154.855 | 154.855 | 155.523 | 120.92 | 29800.67 |
18003 | 2023.07.28 14:50 | s/l | 3818 | 0.10 | 154.825 | 154.825 | 155.743 | 103.47 | 29904.14 |
18004 | 2023.07.28 15:00 | buy | 3821 | 0.10 | 154.891 | 0.000 | 0.000 | ||
18005 | 2023.07.28 15:00 | modify | 3821 | 0.10 | 154.891 | 153.691 | 157.291 | ||
18006 | 2023.07.28 15:43 | modify | 3819 | 0.10 | 154.104 | 153.904 | 156.504 | ||
18007 | 2023.07.28 16:00 | buy | 3822 | 0.10 | 155.362 | 0.000 | 0.000 | ||
18008 | 2023.07.28 16:00 | modify | 3822 | 0.10 | 155.362 | 154.162 | 157.762 | ||
18009 | 2023.07.28 17:00 | buy | 3823 | 0.10 | 155.331 | 0.000 | 0.000 | ||
18010 | 2023.07.28 17:00 | modify | 3823 | 0.10 | 155.331 | 154.131 | 157.731 | ||
18011 | 2023.07.28 18:00 | buy | 3824 | 0.10 | 155.300 | 0.000 | 0.000 | ||
18012 | 2023.07.28 18:00 | modify | 3824 | 0.10 | 155.300 | 154.100 | 157.700 | ||
18013 | 2023.07.28 19:00 | buy | 3825 | 0.10 | 155.445 | 0.000 | 0.000 | ||
18014 | 2023.07.28 19:00 | modify | 3825 | 0.10 | 155.445 | 154.245 | 157.845 | ||
18015 | 2023.07.28 20:00 | buy | 3826 | 0.10 | 155.544 | 0.000 | 0.000 | ||
18016 | 2023.07.28 20:00 | modify | 3826 | 0.10 | 155.544 | 154.344 | 157.944 | ||
18017 | 2023.07.30 22:00 | buy | 3827 | 0.10 | 155.465 | 0.000 | 0.000 | ||
18018 | 2023.07.30 22:00 | modify | 3827 | 0.10 | 155.465 | 154.265 | 157.865 | ||
18019 | 2023.07.31 01:30 | modify | 3819 | 0.10 | 154.104 | 155.515 | 156.504 | ||
18020 | 2023.07.31 01:30 | modify | 3819 | 0.10 | 154.104 | 155.619 | 156.504 | ||
18021 | 2023.07.31 01:33 | modify | 3819 | 0.10 | 154.104 | 155.702 | 156.504 | ||
18022 | 2023.07.31 01:36 | modify | 3820 | 0.10 | 154.850 | 154.650 | 157.250 | ||
18023 | 2023.07.31 01:36 | modify | 3819 | 0.10 | 154.104 | 155.789 | 156.504 | ||
18024 | 2023.07.31 01:36 | modify | 3821 | 0.10 | 154.891 | 154.691 | 157.291 | ||
18025 | 2023.07.31 01:37 | modify | 3819 | 0.10 | 154.104 | 155.870 | 156.504 | ||
18026 | 2023.07.31 01:53 | s/l | 3819 | 0.10 | 155.870 | 155.870 | 156.504 | 123.60 | 30027.74 |
18027 | 2023.07.31 02:00 | buy | 3828 | 0.10 | 155.935 | 0.000 | 0.000 | ||
18028 | 2023.07.31 02:00 | modify | 3828 | 0.10 | 155.935 | 154.735 | 158.335 | ||
18029 | 2023.07.31 03:00 | buy | 3829 | 0.10 | 156.139 | 0.000 | 0.000 | ||
18030 | 2023.07.31 03:00 | modify | 3829 | 0.10 | 156.139 | 154.939 | 158.539 | ||
18031 | 2023.07.31 04:00 | buy | 3830 | 0.10 | 156.122 | 0.000 | 0.000 | ||
18032 | 2023.07.31 04:00 | modify | 3830 | 0.10 | 156.122 | 154.922 | 158.522 | ||
18033 | 2023.07.31 05:00 | buy | 3831 | 0.10 | 156.177 | 0.000 | 0.000 | ||
18034 | 2023.07.31 05:00 | modify | 3831 | 0.10 | 156.177 | 154.977 | 158.577 | ||
18035 | 2023.07.31 06:00 | buy | 3832 | 0.10 | 156.191 | 0.000 | 0.000 | ||
18036 | 2023.07.31 06:00 | modify | 3832 | 0.10 | 156.191 | 154.991 | 158.591 | ||
18037 | 2023.07.31 06:51 | modify | 3824 | 0.10 | 155.300 | 155.100 | 157.700 | ||
18038 | 2023.07.31 06:51 | modify | 3823 | 0.10 | 155.331 | 155.131 | 157.731 | ||
18039 | 2023.07.31 06:51 | modify | 3820 | 0.10 | 154.850 | 156.254 | 157.250 | ||
18040 | 2023.07.31 06:51 | modify | 3822 | 0.10 | 155.362 | 155.162 | 157.762 | ||
18041 | 2023.07.31 06:51 | modify | 3821 | 0.10 | 154.891 | 156.293 | 157.291 | ||
18042 | 2023.07.31 07:00 | buy | 3833 | 0.10 | 156.431 | 0.000 | 0.000 | ||
18043 | 2023.07.31 07:00 | modify | 3833 | 0.10 | 156.431 | 155.231 | 158.831 | ||
18044 | 2023.07.31 07:01 | modify | 3820 | 0.10 | 154.850 | 156.335 | 157.250 | ||
18045 | 2023.07.31 07:02 | s/l | 3820 | 0.10 | 156.335 | 156.335 | 157.250 | 103.98 | 30131.71 |
18046 | 2023.07.31 07:16 | modify | 3825 | 0.10 | 155.445 | 155.245 | 157.845 | ||
18047 | 2023.07.31 07:16 | modify | 3827 | 0.10 | 155.465 | 155.265 | 157.865 | ||
18048 | 2023.07.31 07:27 | modify | 3821 | 0.10 | 154.891 | 156.374 | 157.291 | ||
18049 | 2023.07.31 07:33 | modify | 3826 | 0.10 | 155.544 | 155.344 | 157.944 | ||
18050 | 2023.07.31 07:33 | modify | 3821 | 0.10 | 154.891 | 156.457 | 157.291 | ||
18051 | 2023.07.31 07:37 | modify | 3821 | 0.10 | 154.891 | 156.546 | 157.291 | ||
18052 | 2023.07.31 08:00 | buy | 3834 | 0.10 | 156.695 | 0.000 | 0.000 | ||
18053 | 2023.07.31 08:00 | modify | 3834 | 0.10 | 156.695 | 155.495 | 159.095 | ||
18054 | 2023.07.31 08:29 | modify | 3821 | 0.10 | 154.891 | 156.630 | 157.291 | ||
18055 | 2023.07.31 08:38 | modify | 3824 | 0.10 | 155.300 | 156.701 | 157.700 | ||
18056 | 2023.07.31 08:39 | modify | 3821 | 0.10 | 154.891 | 156.711 | 157.291 | ||
18057 | 2023.07.31 08:39 | modify | 3823 | 0.10 | 155.331 | 156.732 | 157.731 | ||
18058 | 2023.07.31 08:49 | modify | 3822 | 0.10 | 155.362 | 156.762 | 157.762 | ||
18059 | 2023.07.31 08:51 | modify | 3824 | 0.10 | 155.300 | 156.794 | 157.700 | ||
18060 | 2023.07.31 08:51 | modify | 3821 | 0.10 | 154.891 | 156.794 | 157.291 | ||
18061 | 2023.07.31 08:52 | modify | 3823 | 0.10 | 155.331 | 156.813 | 157.731 | ||
18062 | 2023.07.31 08:52 | modify | 3828 | 0.10 | 155.935 | 155.735 | 158.335 | ||
18063 | 2023.07.31 08:52 | modify | 3822 | 0.10 | 155.362 | 156.843 | 157.762 | ||
18064 | 2023.07.31 08:52 | modify | 3825 | 0.10 | 155.445 | 156.845 | 157.845 | ||
18065 | 2023.07.31 08:53 | modify | 3827 | 0.10 | 155.465 | 156.868 | 157.865 | ||
18066 | 2023.07.31 08:53 | modify | 3824 | 0.10 | 155.300 | 156.875 | 157.700 | ||
18067 | 2023.07.31 08:53 | modify | 3821 | 0.10 | 154.891 | 156.875 | 157.291 | ||
18068 | 2023.07.31 08:54 | modify | 3823 | 0.10 | 155.331 | 156.895 | 157.731 | ||
18069 | 2023.07.31 08:54 | modify | 3822 | 0.10 | 155.362 | 156.924 | 157.762 | ||
18070 | 2023.07.31 08:54 | modify | 3825 | 0.10 | 155.445 | 156.929 | 157.845 | ||
18071 | 2023.07.31 08:55 | modify | 3826 | 0.10 | 155.544 | 156.944 | 157.944 | ||
18072 | 2023.07.31 08:55 | modify | 3827 | 0.10 | 155.465 | 156.950 | 157.865 | ||
18073 | 2023.07.31 08:56 | modify | 3824 | 0.10 | 155.300 | 156.957 | 157.700 | ||
18074 | 2023.07.31 08:56 | modify | 3821 | 0.10 | 154.891 | 156.957 | 157.291 | ||
18075 | 2023.07.31 08:56 | modify | 3823 | 0.10 | 155.331 | 156.976 | 157.731 | ||
18076 | 2023.07.31 09:00 | buy | 3835 | 0.10 | 157.149 | 0.000 | 0.000 | ||
18077 | 2023.07.31 09:00 | modify | 3835 | 0.10 | 157.149 | 155.949 | 159.549 | ||
18078 | 2023.07.31 09:07 | s/l | 3823 | 0.10 | 156.976 | 156.976 | 157.731 | 115.15 | 30246.86 |
18079 | 2023.07.31 09:28 | s/l | 3821 | 0.10 | 156.957 | 156.957 | 157.291 | 144.54 | 30391.40 |
18080 | 2023.07.31 09:28 | s/l | 3824 | 0.10 | 156.957 | 156.957 | 157.700 | 115.99 | 30507.38 |
18081 | 2023.07.31 09:28 | s/l | 3827 | 0.10 | 156.950 | 156.950 | 157.865 | 103.98 | 30611.36 |
18082 | 2023.07.31 09:29 | s/l | 3826 | 0.10 | 156.944 | 156.944 | 157.944 | 98.04 | 30709.39 |
18083 | 2023.07.31 09:30 | s/l | 3825 | 0.10 | 156.929 | 156.929 | 157.845 | 103.91 | 30813.30 |
18084 | 2023.07.31 09:30 | s/l | 3822 | 0.10 | 156.924 | 156.924 | 157.762 | 109.36 | 30922.65 |
18085 | 2023.07.31 10:00 | buy | 3836 | 0.10 | 157.009 | 0.000 | 0.000 | ||
18086 | 2023.07.31 10:00 | modify | 3836 | 0.10 | 157.009 | 155.809 | 159.409 | ||
18087 | 2023.07.31 10:44 | modify | 3830 | 0.10 | 156.122 | 155.922 | 158.522 | ||
18088 | 2023.07.31 11:00 | buy | 3837 | 0.10 | 157.017 | 0.000 | 0.000 | ||
18089 | 2023.07.31 11:00 | modify | 3837 | 0.10 | 157.017 | 155.817 | 159.417 | ||
18090 | 2023.07.31 12:00 | buy | 3838 | 0.10 | 156.826 | 0.000 | 0.000 | ||
18091 | 2023.07.31 12:00 | modify | 3838 | 0.10 | 156.826 | 155.626 | 159.226 | ||
18092 | 2023.07.31 13:45 | modify | 3829 | 0.10 | 156.139 | 155.939 | 158.539 | ||
18093 | 2023.07.31 14:00 | buy | 3839 | 0.10 | 157.124 | 0.000 | 0.000 | ||
18094 | 2023.07.31 14:00 | modify | 3839 | 0.10 | 157.124 | 155.924 | 159.524 | ||
18095 | 2023.07.31 18:00 | sell | 3840 | 0.10 | 156.412 | 0.000 | 0.000 | ||
18096 | 2023.07.31 18:00 | modify | 3840 | 0.10 | 156.412 | 157.612 | 154.012 | ||
18097 | 2023.07.31 19:00 | sell | 3841 | 0.10 | 156.476 | 0.000 | 0.000 | ||
18098 | 2023.07.31 19:00 | modify | 3841 | 0.10 | 156.476 | 157.676 | 154.076 | ||
18099 | 2023.07.31 20:00 | sell | 3842 | 0.10 | 156.423 | 0.000 | 0.000 | ||
18100 | 2023.07.31 20:00 | modify | 3842 | 0.10 | 156.423 | 157.623 | 154.023 | ||
18101 | 2023.07.31 21:06 | modify | 3839 | 0.10 | 157.124 | 155.924 | 158.724 | ||
18102 | 2023.07.31 21:06 | modify | 3835 | 0.10 | 157.149 | 155.949 | 158.749 | ||
18103 | 2023.07.31 23:59 | close at stop | 3842 | 0.10 | 156.536 | 157.623 | 154.023 | -7.89 | 30914.76 |
18104 | 2023.07.31 23:59 | close at stop | 3841 | 0.10 | 156.536 | 157.676 | 154.076 | -4.19 | 30910.57 |
18105 | 2023.07.31 23:59 | close at stop | 3840 | 0.10 | 156.536 | 157.612 | 154.012 | -8.66 | 30901.91 |
18106 | 2023.07.31 23:59 | close at stop | 3839 | 0.10 | 156.506 | 155.924 | 158.724 | -43.15 | 30858.76 |
18107 | 2023.07.31 23:59 | close at stop | 3838 | 0.10 | 156.506 | 155.626 | 159.226 | -22.35 | 30836.41 |
18108 | 2023.07.31 23:59 | close at stop | 3837 | 0.10 | 156.506 | 155.817 | 159.417 | -35.68 | 30800.73 |
18109 | 2023.07.31 23:59 | close at stop | 3836 | 0.10 | 156.506 | 155.809 | 159.409 | -35.12 | 30765.61 |
18110 | 2023.07.31 23:59 | close at stop | 3835 | 0.10 | 156.506 | 155.949 | 158.749 | -44.90 | 30720.71 |
18111 | 2023.07.31 23:59 | close at stop | 3834 | 0.10 | 156.506 | 155.495 | 159.095 | -13.20 | 30707.51 |
18112 | 2023.07.31 23:59 | close at stop | 3833 | 0.10 | 156.506 | 155.231 | 158.831 | 5.23 | 30712.74 |
18113 | 2023.07.31 23:59 | close at stop | 3832 | 0.10 | 156.506 | 154.991 | 158.591 | 21.99 | 30734.73 |
18114 | 2023.07.31 23:59 | close at stop | 3831 | 0.10 | 156.506 | 154.977 | 158.577 | 22.97 | 30757.70 |
18115 | 2023.07.31 23:59 | close at stop | 3830 | 0.10 | 156.506 | 155.922 | 158.522 | 26.81 | 30784.51 |
18116 | 2023.07.31 23:59 | close at stop | 3829 | 0.10 | 156.506 | 155.939 | 158.539 | 25.62 | 30810.13 |
18117 | 2023.07.31 23:59 | close at stop | 3828 | 0.10 | 156.506 | 155.735 | 158.335 | 39.86 | 30849.99 |